![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 32，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamai Company Limited 6131.T | $1,310 8.84 USD |
+0.08
|
$4.17B 28.18M USD | $43.1K 290.94 USD | $1,309 8.84 USD | $1,310 8.84 USD | $4.17B 28.18M USD | 9.78 | $133.91 0.9 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,001 6.76 USD |
-0.2
|
$4.17B 28.17M USD | $3K 20.25 USD | $1,001 6.76 USD | $1,013 6.84 USD | $4.17B 28.17M USD | 0 | -$8.73 -0.05 USD | |
| United & Collective Co., Ltd. 3557.T | $942 6.36 USD |
-1.67
|
$4.16B 28.11M USD | $33.5K 226.13 USD | $941 6.35 USD | $958 6.47 USD | $4.16B 28.11M USD | 0 | -$24.23 -0.1 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,265 8.54 USD |
-0.71
|
$4.16B 28.09M USD | $1K 6.75 USD | $1,256 8.48 USD | $1,274 8.6 USD | $4.16B 28.09M USD | 7.82 | $161.67 1.09 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,242 8.38 USD |
-0.64
|
$4.14B 27.97M USD | $5.7K 38.48 USD | $1,242 8.38 USD | $1,262 8.52 USD | $4.14B 27.97M USD | 0 | -$145.2 -0.9 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $826 5.58 USD |
-1.2
|
$4.14B 27.96M USD | $5.7K 38.48 USD | $819 5.53 USD | $836 5.64 USD | $4.14B 27.96M USD | 11.13 | $74.15 0.5 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,285 8.67 USD |
-1.61
|
$4.13B 27.85M USD | $2.3K 15.53 USD | $1,282 8.65 USD | $1,306 8.82 USD | $4.13B 27.85M USD | 10.46 | $122.76 0.83 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $743 5.02 USD |
-0.27
|
$4.12B 27.81M USD | $300 2.03 USD | $743 5.02 USD | $743 5.02 USD | $4.12B 27.81M USD | 20.75 | $35.8 0.24 USD | |
| WITZ Corporation 4440.T | $1,033 6.97 USD |
+0.68
|
$4.11B 27.72M USD | $600 4.05 USD | $1,017 6.87 USD | $1,035 6.99 USD | $4.11B 27.72M USD | 15.26 | $67.69 0.46 USD | |
| RenetJapanGroup,Inc. 3556.T | $281 1.9 USD |
0
|
$4.1B 27.7M USD | $4K 27 USD | $280 1.89 USD | $284 1.92 USD | $4.1B 27.7M USD | 0 | -$148.2 -1.0005 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $434 2.93 USD |
+1.4
|
$4.1B 27.69M USD | $2.5K 16.88 USD | $428 2.89 USD | $436 2.94 USD | $4.1B 27.69M USD | 0 | -$1.07 -0.007 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $503 3.4 USD |
-0.2
|
$4.1B 27.68M USD | $1.8K 12.15 USD | $500 3.38 USD | $506 3.42 USD | $4.1B 27.68M USD | 6.30 | $79.83 0.54 USD | |
| The Shimane Bank,Ltd. 7150.T | $498 3.36 USD |
-0.4
|
$4.09B 27.64M USD | $500 3.38 USD | $497 3.35 USD | $499 3.37 USD | $4.09B 27.64M USD | 16.88 | $29.5 0.2 USD | |
| OSG Corporation Co., Ltd. 6757.T | $788 5.32 USD |
+1.29
|
$4.09B 27.63M USD | $6.2K 41.85 USD | $772 5.21 USD | $789 5.33 USD | $4.09B 27.63M USD | 99.24 | $7.94 0.05 USD | |
| Shinto Paint Company, Limited 4615.T | $132 0.89 USD |
-0.75
|
$4.09B 27.6M USD | $10.6K 71.55 USD | $132 0.89 USD | $133 0.9 USD | $4.09B 27.6M USD | 31.65 | $4.17 0.03 USD | |
| HOTMAN Co.,Ltd. 3190.T | $579 3.91 USD |
-0.34
|
$4.09B 27.58M USD | $300 2.03 USD | $579 3.91 USD | $581 3.92 USD | $4.09B 27.58M USD | 16.20 | $35.73 0.24 USD | |
| Nippon Chuzo K. K. 5609.T | $847 5.72 USD |
-1.28
|
$4.08B 27.56M USD | $2.3K 15.53 USD | $847 5.72 USD | $849 5.73 USD | $4.08B 27.56M USD | 7.11 | $119.09 0.8 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $922 6.22 USD |
+0.22
|
$4.08B 27.53M USD | $1.3K 8.78 USD | $920 6.21 USD | $922 6.22 USD | $4.08B 27.53M USD | 15.04 | $61.27 0.41 USD | |
| Molitec Steel Co., Ltd. 5986.T | $182 1.23 USD |
-0.55
|
$4.08B 27.52M USD | $14.5K 97.88 USD | $181 1.22 USD | $184 1.24 USD | $4.08B 27.52M USD | 12.39 | $14.68 0.1 USD | |
| Aoba-BBT, Inc. 2464.T | $322 2.17 USD |
+0.63
|
$4.08B 27.52M USD | $10.1K 68.18 USD | $318 2.15 USD | $322 2.17 USD | $4.08B 27.52M USD | 19.35 | $16.64 0.11 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $408 2.75 USD |
+0.74
|
$4.07B 27.48M USD | $9.2K 62.1 USD | $404 2.73 USD | $410 2.77 USD | $4.07B 27.48M USD | 0 | -$21.91 -0.1 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,400 22.95 USD |
+0.44
|
$4.07B 27.47M USD | $500 3.38 USD | $3,390 22.88 USD | $3,400 22.95 USD | $4.07B 27.47M USD | 7.28 | $466.79 3.15 USD | |
| Ubiquitous AI Corporation 3858.T | $389 2.63 USD |
-1.27
|
$4.07B 27.46M USD | $96.3K 650.05 USD | $381 2.57 USD | $393 2.65 USD | $4.07B 27.46M USD | 169.86 | $2.29 0.02 USD | |
| Nippon Ichi Software, Inc. 3851.T | $803 5.42 USD |
-0.12
|
$4.06B 27.43M USD | $4K 27 USD | $800 5.4 USD | $807 5.45 USD | $4.06B 27.43M USD | 30.82 | $26.05 0.18 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $179 1.21 USD |
-1.1
|
$4.06B 27.42M USD | $57.6K 388.82 USD | $178 1.2 USD | $181 1.22 USD | $4.06B 27.42M USD | 0 | -$1.25 -0.008 USD | |
| Tein, Inc. 7217.T | $813 5.49 USD |
+0.37
|
$4.06B 27.4M USD | $100 0.68 USD | $813 5.49 USD | $813 5.49 USD | $4.06B 27.4M USD | 13.74 | $59.13 0.4 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,459 9.85 USD |
0
|
$4.06B 27.4M USD | $200 1.35 USD | $1,459 9.85 USD | $1,459 9.85 USD | $4.06B 27.4M USD | 10.11 | $144.3 0.97 USD | |
| Living Technologies Inc. 4445.T | $3,020 20.39 USD |
-1.95
|
$4.06B 27.39M USD | $1.7K 11.48 USD | $3,000 20.25 USD | $3,080 20.79 USD | $4.06B 27.39M USD | 35.65 | $84.7 0.57 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $685 4.62 USD |
-0.44
|
$4.05B 27.37M USD | $2.9K 19.58 USD | $684 4.62 USD | $685 4.62 USD | $4.05B 27.37M USD | 15.43 | $44.38 0.3 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,321 8.92 USD |
+0.08
|
$4.05B 27.32M USD | $100 0.68 USD | $1,321 8.92 USD | $1,321 8.92 USD | $4.05B 27.32M USD | 0 | -$68.23 -0.4 USD | |
| CNS Co.,Ltd 4076.T | $1,392 9.4 USD |
0
|
$4.05B 27.31M USD | $1.4K 9.45 USD | $1,389 9.38 USD | $1,398 9.44 USD | $4.05B 27.31M USD | 10.03 | $138.71 0.94 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $730 4.93 USD |
-0.95
|
$4.04B 27.26M USD | $1.8K 12.15 USD | $728 4.91 USD | $737 4.97 USD | $4.04B 27.26M USD | 16.11 | $45.29 0.31 USD | |
| PRAP Japan, Inc. 2449.T | $913 6.16 USD |
+0.66
|
$4.03B 27.23M USD | $1.2K 8.1 USD | $904 6.1 USD | $913 6.16 USD | $4.03B 27.23M USD | 17.75 | $51.43 0.35 USD | |
| GameWith Inc. 6552.T | $231 1.56 USD |
-0.86
|
$4.03B 27.23M USD | $12.9K 87.08 USD | $228 1.54 USD | $234 1.58 USD | $4.03B 27.23M USD | 0 | -$31.19 -0.2 USD | |
| Nippon RAD Inc. 4736.T | $762 5.14 USD |
-2.68
|
$4.03B 27.19M USD | $22.6K 152.56 USD | $757 5.11 USD | $777 5.24 USD | $4.03B 27.19M USD | 13.04 | $58.41 0.39 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,148 7.75 USD |
-1.12
|
$4.02B 27.12M USD | $7.1K 47.93 USD | $1,101 7.43 USD | $1,182 7.98 USD | $4.02B 27.12M USD | 0 | -$8.01 -0.05 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $602 4.06 USD |
0
|
$4.01B 27.07M USD | $200 1.35 USD | $602 4.06 USD | $602 4.06 USD | $4.01B 27.07M USD | 20.07 | $29.99 0.2 USD | |
| Logizard Co., Ltd. 4391.T | $1,238 8.36 USD |
-0.08
|
$4B 26.99M USD | $800 5.4 USD | $1,238 8.36 USD | $1,240 8.37 USD | $4B 26.99M USD | 12.58 | $98.35 0.66 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $617 4.16 USD |
-0.8
|
$3.99B 26.93M USD | $600 4.05 USD | $617 4.16 USD | $621 4.19 USD | $3.99B 26.93M USD | 11.95 | $51.63 0.35 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $470 3.17 USD |
-0.42
|
$3.99B 26.9M USD | $9.7K 65.48 USD | $466 3.15 USD | $473 3.19 USD | $3.99B 26.9M USD | 15.55 | $30.21 0.2 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $601 4.06 USD |
+0.17
|
$3.98B 26.89M USD | $300 2.03 USD | $601 4.06 USD | $601 4.06 USD | $3.98B 26.89M USD | 11.91 | $50.46 0.34 USD | |
| First Baking Co., Ltd. 2215.T | $575 3.88 USD |
-0.69
|
$3.98B 26.87M USD | $1.6K 10.8 USD | $575 3.88 USD | $578 3.9 USD | $3.98B 26.87M USD | 1.67 | $342.36 2.31 USD | |
| Delsole Corporation 2876.T | $446 3.01 USD |
0
|
$3.97B 26.81M USD | $100 0.68 USD | $446 3.01 USD | $446 3.01 USD | $3.97B 26.81M USD | 8.23 | $54.15 0.37 USD | |
| ZUU Co.,Ltd. 4387.T | $835 5.64 USD |
+0.6
|
$3.97B 26.77M USD | $500 3.38 USD | $822 5.55 USD | $835 5.64 USD | $3.97B 26.77M USD | 0 | -$8.76 -0.05 USD | |
| MRT Inc. 6034.T | $693 4.68 USD |
-0.43
|
$3.96B 26.75M USD | $2.1K 14.18 USD | $692 4.67 USD | $693 4.68 USD | $3.96B 26.75M USD | 107.10 | $6.47 0.04 USD | |
| Dualtap Co., Ltd. 3469.T | $1,135 7.66 USD |
-0.44
|
$3.96B 26.74M USD | $300 2.03 USD | $1,135 7.66 USD | $1,140 7.7 USD | $3.96B 26.74M USD | 0 | -$4.54 -0.03 USD | |
| Hottolink, Inc. 3680.T | $252 1.7 USD |
0
|
$3.95B 26.68M USD | $16.7K 112.73 USD | $250 1.69 USD | $253 1.71 USD | $3.95B 26.68M USD | 13.33 | $18.9 0.13 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $492 3.32 USD |
-0.81
|
$3.95B 26.65M USD | $14.8K 99.9 USD | $488 3.29 USD | $496 3.35 USD | $3.95B 26.65M USD | 10.78 | $45.63 0.31 USD | |
| IID, Inc. 6038.T | $795 5.37 USD |
-0.38
|
$3.95B 26.64M USD | $6.4K 43.2 USD | $795 5.37 USD | $798 5.39 USD | $3.95B 26.64M USD | 17.98 | $44.21 0.3 USD | |
| Shokubun Co., Ltd. 9969.T | $257 1.73 USD |
0
|
$3.94B 26.61M USD | $29.4K 198.46 USD | $255 1.72 USD | $258 1.74 USD | $3.94B 26.61M USD | 0 | -$6.07 -0.04 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $713 4.81 USD |
0
|
$3.94B 26.57M USD | $200 1.35 USD | $710 4.79 USD | $713 4.81 USD | $3.94B 26.57M USD | 8.83 | $80.69 0.54 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $357 2.41 USD |
0
|
$3.93B 26.56M USD | $3.3K 22.28 USD | $355 2.4 USD | $358 2.42 USD | $3.93B 26.56M USD | 10.45 | $34.16 0.23 USD | |
| Globalway, Inc. 3936.T | $108 0.73 USD |
-0.92
|
$3.93B 26.55M USD | $12.4K 83.7 USD | $108 0.73 USD | $109 0.74 USD | $3.93B 26.55M USD | 0 | -$15.1 -0.1 USD | |
| G-Factory Co.,Ltd. 3474.T | $602 4.06 USD |
-0.33
|
$3.92B 26.48M USD | $3.4K 22.95 USD | $600 4.05 USD | $607 4.1 USD | $3.92B 26.48M USD | 0 | -$6.89 -0.04 USD | |
| Takagi Seiko Corporation 4242.T | $1,400 9.45 USD |
+0.57
|
$3.9B 26.34M USD | $900 6.08 USD | $1,383 9.34 USD | $1,413 9.54 USD | $3.9B 26.34M USD | 4.51 | $310 2.09 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Tokuden Co., Ltd. 3437.T | $2,466 16.65 USD |
0
|
$3.9B 26.32M USD | $200 1.35 USD | $2,466 16.65 USD | $2,467 16.65 USD | $3.9B 26.32M USD | 13.39 | $184.04 1.24 USD | |
| TAC Co.,Ltd. 4319.T | $214 1.44 USD |
0
|
$3.88B 26.2M USD | $3.5K 23.63 USD | $213 1.44 USD | $214 1.44 USD | $3.88B 26.2M USD | 21.04 | $10.17 0.07 USD | |
| Power Solutions, Ltd. 4450.T | $1,326 8.95 USD |
-1.49
|
$3.87B 26.11M USD | $300 2.03 USD | $1,325 8.94 USD | $1,326 8.95 USD | $3.87B 26.11M USD | 9.84 | $134.62 0.91 USD | |
| SIG Group Co., Ltd. 4386.T | $683 4.61 USD |
-1.87
|
$3.86B 26.09M USD | $9.1K 61.43 USD | $683 4.61 USD | $695 4.69 USD | $3.86B 26.09M USD | 10.44 | $65.42 0.44 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $310 2.09 USD |
+1.31
|
$3.86B 26.05M USD | $13.4K 90.45 USD | $305 2.06 USD | $310 2.09 USD | $3.86B 26.05M USD | 11.51 | $26.93 0.18 USD | |
| for Startups, Inc. 7089.T | $1,128 7.61 USD |
+0.8
|
$3.86B 26.04M USD | $5.5K 37.13 USD | $1,119 7.55 USD | $1,128 7.61 USD | $3.86B 26.04M USD | 14.31 | $78.78 0.53 USD | |
| AZEARTH Corporation 3161.T | $677 4.57 USD |
+1.5
|
$3.86B 26.03M USD | $12.7K 85.73 USD | $669 4.52 USD | $695 4.69 USD | $3.86B 26.03M USD | 26.02 | $26.01 0.18 USD | |
| Livesense Inc. 6054.T | $140 0.95 USD |
-1.41
|
$3.85B 25.99M USD | $6.1K 41.18 USD | $140 0.95 USD | $141 0.95 USD | $3.85B 25.99M USD | 5.46 | $25.62 0.17 USD | |
| Tecmira Holdings Inc. 3627.T | $322 2.17 USD |
0
|
$3.84B 25.93M USD | $1.6K 10.8 USD | $320 2.16 USD | $325 2.19 USD | $3.84B 25.93M USD | 0 | -$2.35 -0.01 USD | |
| Aucfan Co., Ltd. 3674.T | $375 2.53 USD |
-1.32
|
$3.83B 25.87M USD | $1.2K 8.1 USD | $375 2.53 USD | $375 2.53 USD | $3.83B 25.87M USD | 20.64 | $18.16 0.12 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $886 5.98 USD |
+0.11
|
$3.82B 25.81M USD | $400 2.7 USD | $885 5.97 USD | $886 5.98 USD | $3.82B 25.81M USD | 18.40 | $48.14 0.32 USD | |
| System Integrator Corp. 3826.T | $350 2.36 USD |
0
|
$3.82B 25.79M USD | $10.9K 73.58 USD | $344 2.32 USD | $354 2.39 USD | $3.82B 25.79M USD | 4.70 | $74.45 0.5 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $193 1.3 USD |
-2.53
|
$3.81B 25.73M USD | $113.9K 768.86 USD | $192 1.3 USD | $197 1.33 USD | $3.81B 25.73M USD | 5.32 | $36.27 0.24 USD | |
| Lihit Lab.,Inc. 7975.T | $1,123 7.58 USD |
+0.09
|
$3.81B 25.72M USD | $800 5.4 USD | $1,118 7.55 USD | $1,123 7.58 USD | $3.81B 25.72M USD | 0 | -$13.91 -0.09 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $607 4.1 USD |
-0.16
|
$3.8B 25.64M USD | $1.4K 9.45 USD | $607 4.1 USD | $607 4.1 USD | $3.8B 25.64M USD | 22.33 | $27.18 0.18 USD | |
| General Oyster, Inc. 3224.T | $896 6.05 USD |
-1.86
|
$3.8B 25.62M USD | $7.3K 49.28 USD | $890 6.01 USD | $912 6.16 USD | $3.8B 25.62M USD | 0 | -$26.07 -0.1 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $746 5.04 USD |
-0.13
|
$3.8B 25.62M USD | $700 4.73 USD | $746 5.04 USD | $747 5.04 USD | $3.8B 25.62M USD | 22.18 | $33.62 0.23 USD | |
| Smartvalue Co., Ltd. 9417.T | $365 2.46 USD |
+1.11
|
$3.79B 25.61M USD | $3.5K 23.63 USD | $363 2.45 USD | $365 2.46 USD | $3.79B 25.61M USD | 0 | -$24.51 -0.1 USD | |
| Global Information, Inc. 4171.T | $1,280 8.64 USD |
+0.23
|
$3.79B 25.59M USD | $6.1K 41.18 USD | $1,272 8.59 USD | $1,282 8.65 USD | $3.79B 25.59M USD | 10.03 | $127.57 0.86 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $43 0.29 USD |
-4.44
|
$3.79B 25.59M USD | $1.17M 7.87K USD | $43 0.29 USD | $45 0.3 USD | $3.79B 25.59M USD | 0 | -$16.51 -0.1 USD | |
| Havix Corporation 3895.T | $484 3.27 USD |
0
|
$3.78B 25.51M USD | $2.2K 14.85 USD | $483 3.26 USD | $487 3.29 USD | $3.78B 25.51M USD | 5.37 | $90.13 0.61 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,981 20.12 USD |
-0.23
|
$3.77B 25.43M USD | $2.5K 16.88 USD | $2,980 20.12 USD | $2,995 20.22 USD | $3.77B 25.43M USD | 29.25 | $101.89 0.69 USD | |
| Brains Technology, Inc. 4075.T | $685 4.62 USD |
-2
|
$3.76B 25.37M USD | $600 4.05 USD | $682 4.6 USD | $695 4.69 USD | $3.76B 25.37M USD | 84.46 | $8.11 0.05 USD | |
| Land Business Co.,Ltd. 8944.T | $189 1.28 USD |
0
|
$3.75B 25.32M USD | $3.2K 21.6 USD | $189 1.28 USD | $190 1.28 USD | $3.75B 25.32M USD | 0 | -$105.76 -0.7 USD | |
| MedRx Co., Ltd 4586.T | $83 0.56 USD |
-1.19
|
$3.74B 25.24M USD | $234.9K 1.59K USD | $80 0.54 USD | $84 0.57 USD | $3.74B 25.24M USD | 0 | -$13.35 -0.09 USD | |
| Tabikobo Co. Ltd. 6548.T | $189 1.28 USD |
+1.07
|
$3.73B 25.21M USD | $33.1K 223.43 USD | $185 1.25 USD | $192 1.3 USD | $3.73B 25.21M USD | 0 | -$17.71 -0.1 USD | |
| Ricksoft Co., Ltd. 4429.T | $833 5.62 USD |
0
|
$3.73B 25.19M USD | $600 4.05 USD | $830 5.6 USD | $833 5.62 USD | $3.73B 25.19M USD | 7.80 | $106.68 0.72 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,576 17.39 USD |
0
|
$3.72B 25.13M USD | $100 0.68 USD | $2,576 17.39 USD | $2,576 17.39 USD | $3.72B 25.13M USD | 12.73 | $202.33 1.37 USD | |
| RareJob Inc. 6096.T | $391 2.64 USD |
+0.77
|
$3.72B 25.12M USD | $3.3K 22.28 USD | $387 2.61 USD | $391 2.64 USD | $3.72B 25.12M USD | 0 | -$56.6 -0.3 USD | |
| Spacemarket,Inc. 4487.T | $308 2.08 USD |
-1.28
|
$3.72B 25.08M USD | $15.3K 103.28 USD | $303 2.05 USD | $308 2.08 USD | $3.72B 25.08M USD | 0 | -$9.98 -0.06 USD | |
| True Data Inc. 4416.T | $777 5.24 USD |
-1.27
|
$3.71B 25.06M USD | $41.2K 278.11 USD | $759 5.12 USD | $786 5.31 USD | $3.71B 25.06M USD | 42.02 | $18.49 0.12 USD | |
| Netyear Group Corporation 3622.T | $529 3.57 USD |
-0.94
|
$3.7B 24.99M USD | $1.2K 8.1 USD | $529 3.57 USD | $534 3.6 USD | $3.7B 24.99M USD | 10580.00 | $0.05 0.0003 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $259 1.75 USD |
-1.89
|
$3.7B 24.96M USD | $31.7K 213.98 USD | $257 1.73 USD | $264 1.78 USD | $3.7B 24.96M USD | 12.30 | $21.04 0.14 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Maruyoshi Center Inc. 7515.T | $3,945 26.63 USD |
+0.25
|
$3.69B 24.89M USD | $200 1.35 USD | $3,935 26.56 USD | $3,945 26.63 USD | $3.69B 24.89M USD | 61.88 | $63.75 0.43 USD | |
| Global-Dining, Inc. 7625.T | $355 2.4 USD |
0
|
$3.69B 24.89M USD | $3.3K 22.28 USD | $355 2.4 USD | $358 2.42 USD | $3.69B 24.89M USD | 3.51 | $101.1 0.68 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $821 5.54 USD |
+0.24
|
$3.68B 24.85M USD | $2.3K 15.53 USD | $812 5.48 USD | $821 5.54 USD | $3.68B 24.85M USD | 0 | -$119.1 -0.8 USD | |
| Cumica Corporation 8887.T | $305 2.06 USD |
-2.24
|
$3.68B 24.83M USD | $16.3K 110.03 USD | $303 2.05 USD | $312 2.11 USD | $3.68B 24.83M USD | 25.65 | $11.89 0.08 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,892 12.77 USD |
+0.48
|
$3.68B 24.83M USD | $1.4K 9.45 USD | $1,860 12.56 USD | $1,892 12.77 USD | $3.68B 24.83M USD | 8.24 | $229.35 1.55 USD | |
| Asterisk Inc. 6522.T | $517 3.49 USD |
-1.71
|
$3.68B 24.82M USD | $1.06M 7.17K USD | $497 3.35 USD | $546 3.69 USD | $3.68B 24.82M USD | 0 | -$64.65 -0.4 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $806 5.44 USD |
-0.62
|
$3.68B 24.82M USD | $800 5.4 USD | $805 5.43 USD | $811 5.47 USD | $3.68B 24.82M USD | 0 | -$11.26 -0.07 USD | |
| Palma Co., Ltd. 3461.T | $542 3.66 USD |
+1.31
|
$3.67B 24.75M USD | $33.5K 226.13 USD | $529 3.57 USD | $562 3.79 USD | $3.67B 24.75M USD | 45.43 | $11.93 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||