Pagina di risultati 32 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,116 7.53 USD |
+4.2
|
$4.47B 30.15M USD | $188.3K 1.27K USD | $1,050 7.09 USD | $1,150 7.76 USD | $4.47B 30.15M USD | 22.02 | $50.66 0.34 USD | |
| Hatena Co., Ltd. 3930.T | $1,495 10.09 USD |
+2.05
|
$4.47B 30.15M USD | $29.4K 198.46 USD | $1,451 9.79 USD | $1,498 10.11 USD | $4.47B 30.15M USD | 22.23 | $67.24 0.45 USD | |
| Shinto Paint Company, Limited 4615.T | $131 0.88 USD |
-0.76
|
$4.46B 30.1M USD | $16.4K 110.7 USD | $131 0.88 USD | $133 0.9 USD | $4.46B 30.1M USD | 31.41 | $4.17 0.03 USD | |
| TRUST Holdings Inc. 3286.T | $1,163 7.85 USD |
+0.26
|
$4.46B 30.08M USD | $6.8K 45.9 USD | $1,160 7.83 USD | $1,165 7.86 USD | $4.46B 30.08M USD | 19.65 | $59.16 0.4 USD | |
| PRAP Japan, Inc. 2449.T | $1,001 6.76 USD |
-0.1
|
$4.44B 30M USD | $1.2K 8.1 USD | $1,001 6.76 USD | $1,003 6.77 USD | $4.44B 30M USD | 16.08 | $62.22 0.42 USD | |
| CNS Co.,Ltd 4076.T | $1,526 10.3 USD |
+0.73
|
$4.43B 29.93M USD | $4.9K 33.08 USD | $1,510 10.19 USD | $1,532 10.34 USD | $4.43B 29.93M USD | 10.99 | $138.77 0.94 USD | |
| Apple International Co., Ltd. 2788.T | $345 2.33 USD |
-0.86
|
$4.43B 29.9M USD | $78K 526.52 USD | $343 2.32 USD | $352 2.38 USD | $4.43B 29.9M USD | 3.72 | $92.74 0.63 USD | |
| CSS Holdings,Ltd. 2304.T | $881 5.95 USD |
-0.45
|
$4.42B 29.83M USD | $800 5.4 USD | $881 5.95 USD | $885 5.97 USD | $4.42B 29.83M USD | 10.86 | $81.07 0.55 USD | |
| Daiken Co.,Ltd. 5900.T | $802 5.41 USD |
0
|
$4.4B 29.69M USD | $100 0.68 USD | $802 5.41 USD | $802 5.41 USD | $4.4B 29.69M USD | 17.85 | $44.91 0.3 USD | |
| Capital Asset Planning, Inc. 3965.T | $765 5.16 USD |
+0.26
|
$4.4B 29.67M USD | $5.9K 39.83 USD | $763 5.15 USD | $766 5.17 USD | $4.4B 29.67M USD | 18.42 | $41.51 0.28 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,335 9.01 USD |
-0.22
|
$4.39B 29.62M USD | $8.3K 56.03 USD | $1,320 8.91 USD | $1,346 9.09 USD | $4.39B 29.62M USD | 8.47 | $157.48 1.06 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,132 7.64 USD |
-0.26
|
$4.39B 29.61M USD | $5.9K 39.83 USD | $1,126 7.6 USD | $1,145 7.73 USD | $4.39B 29.61M USD | 11.58 | $97.72 0.66 USD | |
| Edia Co., Ltd. 3935.T | $713 4.81 USD |
-0.83
|
$4.37B 29.49M USD | $48.9K 330.09 USD | $713 4.81 USD | $726 4.9 USD | $4.37B 29.49M USD | 21.98 | $32.43 0.22 USD | |
| KUBOTEK Corporation 7709.T | $317 2.14 USD |
-0.94
|
$4.36B 29.46M USD | $151.8K 1.02K USD | $307 2.07 USD | $324 2.19 USD | $4.36B 29.46M USD | 110.06 | $2.88 0.02 USD | |
| Aoba-BBT, Inc. 2464.T | $344 2.32 USD |
-0.29
|
$4.36B 29.41M USD | $1.2K 8.1 USD | $343 2.32 USD | $344 2.32 USD | $4.36B 29.41M USD | 20.68 | $16.63 0.11 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $989 6.68 USD |
+0.1
|
$4.35B 29.36M USD | $1.7K 11.48 USD | $989 6.68 USD | $995 6.72 USD | $4.35B 29.36M USD | 3.22 | $306.97 2.07 USD | |
| Nitcho Corporation 2961.T | $3,920 26.46 USD |
0
|
$4.35B 29.36M USD | $100 0.68 USD | $3,920 26.46 USD | $3,920 26.46 USD | $4.35B 29.36M USD | 6.51 | $601.33 4.06 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Signpost Corporation 3996.T | $340 2.3 USD |
-0.29
|
$4.35B 29.35M USD | $20.1K 135.68 USD | $337 2.27 USD | $343 2.32 USD | $4.35B 29.35M USD | 16.93 | $20.08 0.14 USD | |
| Eltes Co.,Ltd. 3967.T | $719 4.85 USD |
+2.57
|
$4.34B 29.28M USD | $10.5K 70.88 USD | $705 4.76 USD | $725 4.89 USD | $4.34B 29.28M USD | 0 | -$142.5 -0.9 USD | |
| Daisui Co.,Ltd. 7538.T | $320 2.16 USD |
+0.95
|
$4.34B 29.28M USD | $3.3K 22.28 USD | $318 2.15 USD | $320 2.16 USD | $4.34B 29.28M USD | 4.56 | $70.09 0.47 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $513 3.46 USD |
+0.79
|
$4.33B 29.26M USD | $2.9K 19.58 USD | $509 3.44 USD | $513 3.46 USD | $4.33B 29.26M USD | 11.98 | $42.81 0.29 USD | |
| System Integrator Corp. 3826.T | $397 2.68 USD |
0
|
$4.33B 29.26M USD | $8.1K 54.68 USD | $395 2.67 USD | $398 2.69 USD | $4.33B 29.26M USD | 7.42 | $53.44 0.36 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,021 13.64 USD |
+0.05
|
$4.32B 29.15M USD | $200 1.35 USD | $2,021 13.64 USD | $2,021 13.64 USD | $4.32B 29.15M USD | 5.25 | $384.41 2.59 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $442 2.98 USD |
+0.45
|
$4.32B 29.15M USD | $6.7K 45.23 USD | $440 2.97 USD | $443 2.99 USD | $4.32B 29.15M USD | 3.42 | $129.1 0.87 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,668 11.26 USD |
0
|
$4.32B 29.15M USD | $300 2.03 USD | $1,668 11.26 USD | $1,668 11.26 USD | $4.32B 29.15M USD | 7.22 | $231.02 1.56 USD | |
| Takakita Co., Ltd. 6325.T | $382 2.58 USD |
0
|
$4.31B 29.12M USD | $14.1K 95.18 USD | $380 2.57 USD | $386 2.61 USD | $4.31B 29.12M USD | 8.53 | $44.77 0.3 USD | |
| Spacemarket,Inc. 4487.T | $357 2.41 USD |
0
|
$4.31B 29.07M USD | $25K 168.76 USD | $352 2.38 USD | $361 2.44 USD | $4.31B 29.07M USD | 23.81 | $14.99 0.1 USD | |
| Subaru Co., Ltd. 9778.T | $7,280 49.14 USD |
+0.97
|
$4.3B 29.05M USD | $800 5.4 USD | $7,200 48.6 USD | $7,280 49.14 USD | $4.3B 29.05M USD | 74.24 | $98.06 0.66 USD | |
| Nippon RAD Inc. 4736.T | $814 5.49 USD |
-0.97
|
$4.3B 29.05M USD | $17.6K 118.8 USD | $812 5.48 USD | $832 5.62 USD | $4.3B 29.05M USD | 13.92 | $58.44 0.39 USD | |
| Smartvalue Co., Ltd. 9417.T | $414 2.79 USD |
-2.82
|
$4.3B 29.04M USD | $11.6K 78.3 USD | $413 2.79 USD | $422 2.85 USD | $4.3B 29.04M USD | 0 | -$24.57 -0.1 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $162 1.09 USD |
+1.89
|
$4.29B 28.93M USD | $41.7K 281.49 USD | $160 1.08 USD | $162 1.09 USD | $4.29B 28.93M USD | 23.01 | $7.04 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $985 6.65 USD |
+0.51
|
$4.28B 28.9M USD | $48.6K 328.06 USD | $965 6.51 USD | $1,013 6.84 USD | $4.28B 28.9M USD | 0 | -$7.84 -0.05 USD | |
| Kanemitsu Corporation 7208.T | $833 5.62 USD |
+0.97
|
$4.26B 28.75M USD | $3.2K 21.6 USD | $823 5.56 USD | $833 5.62 USD | $4.26B 28.75M USD | 6.36 | $130.93 0.88 USD | |
| Piala Inc. 7044.T | $605 4.08 USD |
-1.14
|
$4.26B 28.75M USD | $86.6K 584.57 USD | $605 4.08 USD | $626 4.23 USD | $4.26B 28.75M USD | 0 | -$16.46 -0.1 USD | |
| Molitec Steel Co., Ltd. 5986.T | $190 1.28 USD |
-0.52
|
$4.26B 28.73M USD | $15.6K 105.3 USD | $189 1.28 USD | $191 1.29 USD | $4.26B 28.73M USD | 12.60 | $15.07 0.1 USD | |
| Nippon Ichi Software, Inc. 3851.T | $840 5.67 USD |
+0.84
|
$4.25B 28.69M USD | $2.6K 17.55 USD | $829 5.6 USD | $841 5.68 USD | $4.25B 28.69M USD | 32.22 | $26.07 0.18 USD | |
| GMB Corporation 7214.T | $800 5.4 USD |
-0.74
|
$4.25B 28.67M USD | $18.9K 127.58 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.67M USD | 341.88 | $2.34 0.02 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,450 36.79 USD |
-0.37
|
$4.25B 28.66M USD | $300 2.03 USD | $5,450 36.79 USD | $5,450 36.79 USD | $4.25B 28.66M USD | 10.05 | $542.08 3.66 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $262 1.77 USD |
0
|
$4.24B 28.6M USD | $4.3K 29.03 USD | $262 1.77 USD | $264 1.78 USD | $4.24B 28.6M USD | 44.40 | $5.9 0.04 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $957 6.46 USD |
-1.34
|
$4.23B 28.57M USD | $7.5K 50.63 USD | $956 6.45 USD | $965 6.51 USD | $4.23B 28.57M USD | 15.17 | $63.05 0.43 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,530 10.33 USD |
-1.23
|
$4.23B 28.53M USD | $700 4.73 USD | $1,530 10.33 USD | $1,540 10.4 USD | $4.23B 28.53M USD | 10.59 | $144.37 0.97 USD | |
| HOTMAN Co.,Ltd. 3190.T | $599 4.04 USD |
+0.84
|
$4.23B 28.53M USD | $3K 20.25 USD | $594 4.01 USD | $600 4.05 USD | $4.23B 28.53M USD | 16.77 | $35.7 0.24 USD | |
| United & Collective Co., Ltd. 3557.T | $907 6.12 USD |
0
|
$4.23B 28.53M USD | $5.7K 38.48 USD | $905 6.11 USD | $909 6.14 USD | $4.23B 28.53M USD | 102.02 | $8.89 0.06 USD | |
| eole Inc. 2334.T | $1,595 10.77 USD |
+7.05
|
$4.22B 28.47M USD | $491.5K 3.32K USD | $1,485 10.02 USD | $1,607 10.85 USD | $4.22B 28.47M USD | 0 | -$198 -1.3 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $520 3.51 USD |
0
|
$4.21B 28.45M USD | $3.8K 25.65 USD | $520 3.51 USD | $525 3.54 USD | $4.21B 28.45M USD | 0 | -$14.46 -0.09 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $689 4.65 USD |
+0.29
|
$4.21B 28.44M USD | $3.2K 21.6 USD | $687 4.64 USD | $692 4.67 USD | $4.21B 28.44M USD | 12.27 | $56.13 0.38 USD | |
| BlueMeme Inc. 4069.T | $1,245 8.4 USD |
-0.8
|
$4.2B 28.36M USD | $1.3K 8.78 USD | $1,225 8.27 USD | $1,245 8.4 USD | $4.2B 28.36M USD | 94.46 | $13.18 0.09 USD | |
| Ubiquitous AI Corporation 3858.T | $401 2.71 USD |
-0.25
|
$4.19B 28.31M USD | $116.3K 785.06 USD | $401 2.71 USD | $413 2.79 USD | $4.19B 28.31M USD | 178.22 | $2.25 0.02 USD | |
| Central General Development Co., Ltd. 3238.T | $437 2.95 USD |
-1.35
|
$4.19B 28.29M USD | $9.6K 64.8 USD | $437 2.95 USD | $445 3 USD | $4.19B 28.29M USD | 20.98 | $20.82 0.14 USD | |
| OSG Corporation Co., Ltd. 6757.T | $805 5.43 USD |
0
|
$4.18B 28.23M USD | $1.5K 10.13 USD | $805 5.43 USD | $811 5.47 USD | $4.18B 28.23M USD | 123.46 | $6.52 0.04 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,261 15.26 USD |
0
|
$4.18B 28.21M USD | $700 4.73 USD | $2,261 15.26 USD | $2,269 15.32 USD | $4.18B 28.21M USD | 20.28 | $111.47 0.75 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $535 3.61 USD |
+4.29
|
$4.17B 28.15M USD | $573.2K 3.87K USD | $509 3.44 USD | $537 3.62 USD | $4.17B 28.15M USD | 0 | -$28.46 -0.1 USD | |
| Seigakusha Co.,Ltd. 2179.T | $750 5.06 USD |
+0.81
|
$4.16B 28.09M USD | $100 0.68 USD | $750 5.06 USD | $750 5.06 USD | $4.16B 28.09M USD | 8.92 | $84 0.57 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $465 3.14 USD |
+0.22
|
$4.15B 28.02M USD | $2.8K 18.9 USD | $465 3.14 USD | $466 3.15 USD | $4.15B 28.02M USD | 0 | -$4.32 -0.02 USD | |
| Shoei Corporation 9385.T | $537 3.62 USD |
+0.37
|
$4.15B 28.01M USD | $14.6K 98.55 USD | $537 3.62 USD | $541 3.65 USD | $4.15B 28.01M USD | 0 | -$50.93 -0.3 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $936 6.32 USD |
-0.11
|
$4.14B 27.95M USD | $6.5K 43.88 USD | $936 6.32 USD | $941 6.35 USD | $4.14B 27.95M USD | 30.63 | $30.55 0.21 USD | |
| Hiraki Co.,Ltd. 3059.T | $849 5.73 USD |
+0.24
|
$4.13B 27.9M USD | $1.6K 10.8 USD | $847 5.72 USD | $849 5.73 USD | $4.13B 27.9M USD | 527.32 | $1.61 0.01 USD | |
| MRT Inc. 6034.T | $732 4.94 USD |
-1.74
|
$4.13B 27.87M USD | $3.9K 26.33 USD | $732 4.94 USD | $745 5.03 USD | $4.13B 27.87M USD | 0 | -$56.54 -0.3 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,778 12 USD |
-0.11
|
$4.12B 27.83M USD | $100 0.68 USD | $1,778 12 USD | $1,778 12 USD | $4.12B 27.83M USD | 14.84 | $119.79 0.81 USD | |
| Global Information, Inc. 4171.T | $1,389 9.38 USD |
+0.43
|
$4.11B 27.77M USD | $1.6K 10.8 USD | $1,380 9.32 USD | $1,393 9.4 USD | $4.11B 27.77M USD | 13.06 | $106.35 0.72 USD | |
| Living Technologies Inc. 4445.T | $3,060 20.66 USD |
0
|
$4.11B 27.75M USD | $300 2.03 USD | $3,060 20.66 USD | $3,070 20.72 USD | $4.11B 27.75M USD | 24.09 | $126.99 0.86 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $986 6.66 USD |
+0.51
|
$4.11B 27.75M USD | $4.4K 29.7 USD | $983 6.64 USD | $1,018 6.87 USD | $4.11B 27.75M USD | 0 | -$8.73 -0.05 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $617 4.16 USD |
-0.96
|
$4.11B 27.74M USD | $10.2K 68.85 USD | $617 4.16 USD | $632 4.27 USD | $4.11B 27.74M USD | 20.58 | $29.97 0.2 USD | |
| Star seeds Co.,Ltd. 3083.T | $854 5.76 USD |
-3.83
|
$4.11B 27.73M USD | $136.1K 918.71 USD | $854 5.76 USD | $890 6.01 USD | $4.11B 27.73M USD | 0 | -$131.1 -0.8 USD | |
| Logizard Co., Ltd. 4391.T | $1,272 8.59 USD |
-0.93
|
$4.11B 27.73M USD | $5.2K 35.1 USD | $1,271 8.58 USD | $1,285 8.67 USD | $4.11B 27.73M USD | 12.93 | $98.35 0.66 USD | |
| Graphite Design Inc. 7847.T | $633 4.27 USD |
+0.48
|
$4.11B 27.71M USD | $1.1K 7.43 USD | $629 4.25 USD | $638 4.31 USD | $4.11B 27.71M USD | 10.89 | $58.09 0.39 USD | |
| TAC Co.,Ltd. 4319.T | $226 1.53 USD |
-0.88
|
$4.1B 27.66M USD | $7.7K 51.98 USD | $225 1.52 USD | $228 1.54 USD | $4.1B 27.66M USD | 22.22 | $10.17 0.07 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $433 2.92 USD |
+0.46
|
$4.1B 27.65M USD | $2.7K 18.23 USD | $431 2.91 USD | $434 2.93 USD | $4.1B 27.65M USD | 29.71 | $14.57 0.1 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $633 4.27 USD |
+1.28
|
$4.09B 27.62M USD | $14.8K 99.9 USD | $621 4.19 USD | $633 4.27 USD | $4.09B 27.62M USD | 12.47 | $50.75 0.34 USD | |
| NIC Autotec, Inc. 5742.T | $751 5.07 USD |
-1.05
|
$4.09B 27.62M USD | $800 5.4 USD | $751 5.07 USD | $759 5.12 USD | $4.09B 27.62M USD | 0 | -$15.64 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,499 16.87 USD |
+0.44
|
$4.08B 27.56M USD | $300 2.03 USD | $2,483 16.76 USD | $2,524 17.04 USD | $4.08B 27.56M USD | 22.27 | $112.21 0.76 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,405 22.98 USD |
0
|
$4.08B 27.51M USD | $100 0.68 USD | $3,405 22.98 USD | $3,405 22.98 USD | $4.08B 27.51M USD | 7.40 | $460.02 3.11 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $184 1.24 USD |
-6.6
|
$4.07B 27.48M USD | $3.05M 20.58K USD | $181 1.22 USD | $208 1.4 USD | $4.07B 27.48M USD | 0 | -$1.24 -0.008 USD | |
| Livesense Inc. 6054.T | $147 0.99 USD |
-2
|
$4.04B 27.29M USD | $27.6K 186.31 USD | $147 0.99 USD | $151 1.02 USD | $4.04B 27.29M USD | 20.44 | $7.19 0.05 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,093 14.13 USD |
+2.3
|
$4.04B 27.27M USD | $6.6K 44.55 USD | $2,053 13.86 USD | $2,130 14.38 USD | $4.04B 27.27M USD | 5.13 | $407.97 2.75 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,317 8.89 USD |
0
|
$4.03B 27.23M USD | $2.9K 19.58 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.03B 27.23M USD | 0 | -$68.75 -0.4 USD | |
| Power Solutions, Ltd. 4450.T | $1,365 9.21 USD |
0
|
$4.03B 27.23M USD | $2K 13.5 USD | $1,365 9.21 USD | $1,365 9.21 USD | $4.03B 27.23M USD | 12.67 | $107.7 0.73 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $425 2.87 USD |
-0.93
|
$4.02B 27.11M USD | $63.1K 425.94 USD | $425 2.87 USD | $435 2.94 USD | $4.02B 27.11M USD | 0 | -$1.07 -0.007 USD | |
| NFK Holdings Co., Ltd. 6494.T | $91 0.61 USD |
-1.09
|
$4.01B 27.06M USD | $63.1K 425.94 USD | $91 0.61 USD | $93 0.63 USD | $4.01B 27.06M USD | 42.52 | $2.14 0.01 USD | |
| iRidge, Inc. 3917.T | $513 3.46 USD |
-2.84
|
$4B 27M USD | $28.4K 191.71 USD | $512 3.46 USD | $528 3.56 USD | $4B 27M USD | 0 | -$123.4 -0.8 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Nippon Chuzo K. K. 5609.T | $828 5.59 USD |
-1.19
|
$3.99B 26.95M USD | $4.3K 29.03 USD | $828 5.59 USD | $832 5.62 USD | $3.99B 26.95M USD | 6.87 | $120.42 0.81 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $330 2.23 USD |
+0.92
|
$3.98B 26.87M USD | $51.4K 346.96 USD | $323 2.18 USD | $333 2.25 USD | $3.98B 26.87M USD | 27.73 | $11.9 0.08 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
+0.5
|
$3.98B 26.84M USD | $8.8K 59.4 USD | $596 4.02 USD | $602 4.06 USD | $3.98B 26.84M USD | 11.87 | $50.51 0.34 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $329 2.22 USD |
+2.17
|
$3.97B 26.83M USD | $40.7K 274.74 USD | $316 2.13 USD | $329 2.22 USD | $3.97B 26.83M USD | 0 | -$76.89 -0.5 USD | |
| Juntendo Co.,Ltd. 9835.T | $490 3.31 USD |
0
|
$3.97B 26.82M USD | $2.3K 15.53 USD | $490 3.31 USD | $492 3.32 USD | $3.97B 26.82M USD | 26.03 | $18.82 0.13 USD | |
| Aucfan Co., Ltd. 3674.T | $377 2.54 USD |
-0.53
|
$3.97B 26.78M USD | $6.1K 41.18 USD | $377 2.54 USD | $381 2.57 USD | $3.97B 26.78M USD | 50.26 | $7.5 0.05 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $717 4.84 USD |
+0.99
|
$3.96B 26.72M USD | $400 2.7 USD | $710 4.79 USD | $717 4.84 USD | $3.96B 26.72M USD | 8.88 | $80.66 0.54 USD | |
| Birdman Inc. 7063.T | $304 2.05 USD |
-3.49
|
$3.95B 26.69M USD | $664.1K 4.48K USD | $283 1.91 USD | $315 2.13 USD | $3.95B 26.69M USD | 0 | -$600.23 -4.05 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $916 6.18 USD |
+0.11
|
$3.95B 26.68M USD | $2.9K 19.58 USD | $910 6.14 USD | $916 6.18 USD | $3.95B 26.68M USD | 18.99 | $48.22 0.33 USD | |
| Living Platform,Ltd. 7091.T | $888 5.99 USD |
-0.22
|
$3.95B 26.67M USD | $5.8K 39.15 USD | $879 5.93 USD | $890 6.01 USD | $3.95B 26.67M USD | 17.72 | $50.11 0.34 USD | |
| Lihit Lab.,Inc. 7975.T | $1,163 7.85 USD |
+0.78
|
$3.95B 26.64M USD | $400 2.7 USD | $1,161 7.84 USD | $1,163 7.85 USD | $3.95B 26.64M USD | 9.58 | $121.29 0.82 USD | |
| Showa Holdings Co., Ltd. 5103.T | $52 0.35 USD |
+8.33
|
$3.94B 26.62M USD | $573.8K 3.87K USD | $48 0.32 USD | $52 0.35 USD | $3.94B 26.62M USD | 0 | -$7.94 -0.05 USD | |
| GRANDES, Inc. 3261.T | $1,125 7.59 USD |
-0.09
|
$3.94B 26.58M USD | $14.3K 96.53 USD | $1,125 7.59 USD | $1,132 7.64 USD | $3.94B 26.58M USD | 16.19 | $69.47 0.47 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
-1.49
|
$3.93B 26.53M USD | $6.6K 44.55 USD | $198 1.34 USD | $201 1.36 USD | $3.93B 26.53M USD | 0 | -$97.4 -0.6 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $699 4.72 USD |
+0.14
|
$3.92B 26.47M USD | $1.1K 7.43 USD | $695 4.69 USD | $699 4.72 USD | $3.92B 26.47M USD | 8.19 | $85.3 0.58 USD | |
| Tein, Inc. 7217.T | $784 5.29 USD |
0
|
$3.91B 26.43M USD | $1.9K 12.83 USD | $778 5.25 USD | $785 5.3 USD | $3.91B 26.43M USD | 13.26 | $59.11 0.4 USD | |
| Systems Design Co., Ltd. 3766.T | $1,145 7.73 USD |
-0.26
|
$3.91B 26.42M USD | $700 4.73 USD | $1,131 7.63 USD | $1,145 7.73 USD | $3.91B 26.42M USD | 14.56 | $78.64 0.53 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $610 4.12 USD |
-0.33
|
$3.91B 26.39M USD | $5.8K 39.15 USD | $607 4.1 USD | $614 4.14 USD | $3.91B 26.39M USD | 0 | -$111 -0.7 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||