![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Pagina di risultati 32 per Borsa: Tokyo Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (3787)
Tokyo (3787)
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hamai Company Limited 6131.T | $1,310 8.84 USD |
+0.08
|
$4.17B 28.18M USD | $43.1K 290.94 USD | $1,309 8.84 USD | $1,310 8.84 USD | $4.17B 28.18M USD | 9.78 | $133.91 0.9 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $1,001 6.76 USD |
-0.2
|
$4.17B 28.17M USD | $3K 20.25 USD | $1,001 6.76 USD | $1,013 6.84 USD | $4.17B 28.17M USD | 0 | -$8.73 -0.05 USD | |
| United & Collective Co., Ltd. 3557.T | $942 6.36 USD |
-1.67
|
$4.16B 28.11M USD | $33.5K 226.13 USD | $941 6.35 USD | $958 6.47 USD | $4.16B 28.11M USD | 0 | -$24.23 -0.1 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,265 8.54 USD |
-0.71
|
$4.16B 28.09M USD | $1K 6.75 USD | $1,256 8.48 USD | $1,274 8.6 USD | $4.16B 28.09M USD | 7.82 | $161.67 1.09 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,242 8.38 USD |
-0.64
|
$4.14B 27.97M USD | $5.7K 38.48 USD | $1,242 8.38 USD | $1,262 8.52 USD | $4.14B 27.97M USD | 0 | -$145.2 -0.9 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $826 5.58 USD |
-1.2
|
$4.14B 27.96M USD | $5.7K 38.48 USD | $819 5.53 USD | $836 5.64 USD | $4.14B 27.96M USD | 11.13 | $74.15 0.5 USD | |
| Nippon Chuzo K. K. 5609.T | $858 5.79 USD |
-1.15
|
$4.14B 27.92M USD | $4.5K 30.38 USD | $847 5.72 USD | $862 5.82 USD | $4.14B 27.92M USD | 7.12 | $120.48 0.81 USD | |
| Zappallas, Inc. 3770.T | $348 2.35 USD |
+0.29
|
$4.14B 27.92M USD | $3.8K 25.65 USD | $346 2.34 USD | $350 2.36 USD | $4.14B 27.92M USD | 16.30 | $21.34 0.14 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $745 5.03 USD |
-0.53
|
$4.13B 27.88M USD | $3.2K 21.6 USD | $744 5.02 USD | $751 5.07 USD | $4.13B 27.88M USD | 20.81 | $35.8 0.24 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+1.53
|
$4.12B 27.81M USD | $144.8K 977.44 USD | $130 0.88 USD | $133 0.9 USD | $4.12B 27.81M USD | 31.89 | $4.17 0.03 USD | |
| The Shimane Bank,Ltd. 7150.T | $500 3.38 USD |
0
|
$4.11B 27.75M USD | $16.7K 112.73 USD | $497 3.35 USD | $500 3.38 USD | $4.11B 27.75M USD | 16.94 | $29.5 0.2 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $181 1.22 USD |
+0.56
|
$4.11B 27.73M USD | $335.8K 2.27K USD | $176 1.19 USD | $181 1.22 USD | $4.11B 27.73M USD | 0 | -$1.24 -0.008 USD | |
| RenetJapanGroup,Inc. 3556.T | $281 1.9 USD |
+1.08
|
$4.1B 27.7M USD | $50.4K 340.21 USD | $278 1.88 USD | $285 1.92 USD | $4.1B 27.7M USD | 0 | -$148.2 -1.0005 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $503 3.4 USD |
-0.2
|
$4.1B 27.68M USD | $1.8K 12.15 USD | $500 3.38 USD | $506 3.42 USD | $4.1B 27.68M USD | 6.30 | $79.83 0.54 USD | |
| Molitec Steel Co., Ltd. 5986.T | $183 1.24 USD |
-2.66
|
$4.1B 27.68M USD | $64K 432.02 USD | $182 1.23 USD | $188 1.27 USD | $4.1B 27.68M USD | 12.13 | $15.08 0.1 USD | |
| HOTMAN Co.,Ltd. 3190.T | $579 3.91 USD |
-0.34
|
$4.09B 27.58M USD | $300 2.03 USD | $579 3.91 USD | $581 3.92 USD | $4.09B 27.58M USD | 16.20 | $35.73 0.24 USD | |
| WITZ Corporation 4440.T | $1,026 6.93 USD |
+0.2
|
$4.08B 27.53M USD | $7.6K 51.3 USD | $1,012 6.83 USD | $1,047 7.07 USD | $4.08B 27.53M USD | 15.15 | $67.69 0.46 USD | |
| Aoba-BBT, Inc. 2464.T | $322 2.17 USD |
+0.63
|
$4.08B 27.52M USD | $10.1K 68.18 USD | $318 2.15 USD | $322 2.17 USD | $4.08B 27.52M USD | 19.35 | $16.64 0.11 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $737 4.97 USD |
-1.86
|
$4.08B 27.52M USD | $19.2K 129.61 USD | $728 4.91 USD | $751 5.07 USD | $4.08B 27.52M USD | 16.27 | $45.29 0.31 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $688 4.64 USD |
-1.15
|
$4.07B 27.49M USD | $4.9K 33.08 USD | $676 4.56 USD | $699 4.72 USD | $4.07B 27.49M USD | 15.32 | $44.89 0.3 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $408 2.75 USD |
+0.74
|
$4.07B 27.48M USD | $9.2K 62.1 USD | $404 2.73 USD | $410 2.77 USD | $4.07B 27.48M USD | 0 | -$21.91 -0.1 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $920 6.21 USD |
-2.95
|
$4.07B 27.47M USD | $1.8K 12.15 USD | $920 6.21 USD | $933 6.3 USD | $4.07B 27.47M USD | 14.57 | $63.14 0.43 USD | |
| GameWith Inc. 6552.T | $233 1.57 USD |
-1.27
|
$4.07B 27.47M USD | $77.6K 523.82 USD | $226 1.53 USD | $238 1.61 USD | $4.07B 27.47M USD | 0 | -$31.6 -0.2 USD | |
| Ubiquitous AI Corporation 3858.T | $389 2.63 USD |
-1.27
|
$4.07B 27.46M USD | $96.3K 650.05 USD | $381 2.57 USD | $393 2.65 USD | $4.07B 27.46M USD | 169.86 | $2.29 0.02 USD | |
| Nippon Ichi Software, Inc. 3851.T | $803 5.42 USD |
-0.12
|
$4.06B 27.43M USD | $4K 27 USD | $800 5.4 USD | $807 5.45 USD | $4.06B 27.43M USD | 30.82 | $26.05 0.18 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,459 9.85 USD |
0
|
$4.06B 27.4M USD | $200 1.35 USD | $1,459 9.85 USD | $1,459 9.85 USD | $4.06B 27.4M USD | 10.11 | $144.3 0.97 USD | |
| Living Technologies Inc. 4445.T | $3,020 20.39 USD |
-1.95
|
$4.06B 27.39M USD | $1.7K 11.48 USD | $3,000 20.25 USD | $3,080 20.79 USD | $4.06B 27.39M USD | 35.65 | $84.7 0.57 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,385 22.85 USD |
+1.5
|
$4.05B 27.35M USD | $100 0.68 USD | $3,385 22.85 USD | $3,385 22.85 USD | $4.05B 27.35M USD | 7.36 | $459.9 3.1 USD | |
| CNS Co.,Ltd 4076.T | $1,392 9.4 USD |
-1.56
|
$4.05B 27.31M USD | $1.4K 9.45 USD | $1,389 9.38 USD | $1,398 9.44 USD | $4.05B 27.31M USD | 10.03 | $138.71 0.94 USD | |
| Tein, Inc. 7217.T | $810 5.47 USD |
0
|
$4.04B 27.3M USD | $100 0.68 USD | $810 5.47 USD | $810 5.47 USD | $4.04B 27.3M USD | 13.69 | $59.13 0.4 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $428 2.89 USD |
-0.93
|
$4.04B 27.3M USD | $8.4K 56.7 USD | $424 2.86 USD | $432 2.92 USD | $4.04B 27.3M USD | 0 | -$1.08 -0.007 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,320 8.91 USD |
-0.83
|
$4.04B 27.29M USD | $700 4.73 USD | $1,320 8.91 USD | $1,328 8.96 USD | $4.04B 27.29M USD | 0 | -$68.81 -0.4 USD | |
| OSG Corporation Co., Ltd. 6757.T | $778 5.25 USD |
-0.64
|
$4.04B 27.28M USD | $9.5K 64.13 USD | $770 5.2 USD | $782 5.28 USD | $4.04B 27.28M USD | 97.37 | $7.99 0.05 USD | |
| Nippon RAD Inc. 4736.T | $762 5.14 USD |
-2.68
|
$4.03B 27.19M USD | $22.6K 152.56 USD | $757 5.11 USD | $777 5.24 USD | $4.03B 27.19M USD | 13.04 | $58.41 0.39 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $622 4.2 USD |
+1.63
|
$4.02B 27.14M USD | $18.7K 126.23 USD | $610 4.12 USD | $622 4.2 USD | $4.02B 27.14M USD | 12.24 | $50.8 0.34 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,148 7.75 USD |
-1.12
|
$4.02B 27.12M USD | $7.1K 47.93 USD | $1,101 7.43 USD | $1,182 7.98 USD | $4.02B 27.12M USD | 0 | -$8.01 -0.05 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $602 4.06 USD |
+0.17
|
$4.01B 27.07M USD | $1.1K 7.43 USD | $597 4.03 USD | $602 4.06 USD | $4.01B 27.07M USD | 20.07 | $29.99 0.2 USD | |
| First Baking Co., Ltd. 2215.T | $579 3.91 USD |
+0.7
|
$4.01B 27.06M USD | $63.6K 429.32 USD | $570 3.85 USD | $579 3.91 USD | $4.01B 27.06M USD | 1.70 | $340 2.3 USD | |
| PRAP Japan, Inc. 2449.T | $907 6.12 USD |
0
|
$4.01B 27.05M USD | $1.5K 10.13 USD | $906 6.12 USD | $907 6.12 USD | $4.01B 27.05M USD | 17.63 | $51.43 0.35 USD | |
| Logizard Co., Ltd. 4391.T | $1,239 8.36 USD |
+0.41
|
$4B 27.01M USD | $8.2K 55.35 USD | $1,212 8.18 USD | $1,239 8.36 USD | $4B 27.01M USD | 12.59 | $98.35 0.66 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $470 3.17 USD |
-0.42
|
$3.99B 26.9M USD | $9.7K 65.48 USD | $466 3.15 USD | $473 3.19 USD | $3.99B 26.9M USD | 15.55 | $30.21 0.2 USD | |
| MRT Inc. 6034.T | $696 4.7 USD |
-1.83
|
$3.98B 26.86M USD | $9.7K 65.48 USD | $696 4.7 USD | $719 4.85 USD | $3.98B 26.86M USD | 105.61 | $6.59 0.04 USD | |
| Dualtap Co., Ltd. 3469.T | $1,140 7.7 USD |
+0.44
|
$3.98B 26.86M USD | $3.5K 23.63 USD | $1,128 7.61 USD | $1,140 7.7 USD | $3.98B 26.86M USD | 0 | -$4.54 -0.03 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
-0.17
|
$3.98B 26.84M USD | $2.1K 14.18 USD | $599 4.04 USD | $601 4.06 USD | $3.98B 26.84M USD | 11.87 | $50.54 0.34 USD | |
| Delsole Corporation 2876.T | $446 3.01 USD |
+1.13
|
$3.97B 26.81M USD | $2.2K 14.85 USD | $440 2.97 USD | $449 3.03 USD | $3.97B 26.81M USD | 8.23 | $54.15 0.37 USD | |
| Globalway, Inc. 3936.T | $109 0.74 USD |
0
|
$3.97B 26.8M USD | $133.7K 902.51 USD | $107 0.72 USD | $110 0.74 USD | $3.97B 26.8M USD | 0 | -$15.1 -0.1 USD | |
| IID, Inc. 6038.T | $798 5.39 USD |
+0.13
|
$3.96B 26.74M USD | $38.4K 259.21 USD | $790 5.33 USD | $807 5.45 USD | $3.96B 26.74M USD | 18.07 | $44.15 0.3 USD | |
| Hottolink, Inc. 3680.T | $252 1.7 USD |
-0.4
|
$3.95B 26.68M USD | $70.5K 475.89 USD | $250 1.69 USD | $255 1.72 USD | $3.95B 26.68M USD | 13.33 | $18.9 0.13 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $492 3.32 USD |
-0.81
|
$3.95B 26.65M USD | $14.8K 99.9 USD | $488 3.29 USD | $496 3.35 USD | $3.95B 26.65M USD | 10.78 | $45.63 0.31 USD | |
| ZUU Co.,Ltd. 4387.T | $830 5.6 USD |
+0.48
|
$3.94B 26.61M USD | $4.5K 30.38 USD | $811 5.47 USD | $836 5.64 USD | $3.94B 26.61M USD | 0 | -$8.76 -0.05 USD | |
| Shokubun Co., Ltd. 9969.T | $257 1.73 USD |
0
|
$3.94B 26.61M USD | $29.4K 198.46 USD | $255 1.72 USD | $258 1.74 USD | $3.94B 26.61M USD | 0 | -$6.07 -0.04 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $713 4.81 USD |
-1.66
|
$3.94B 26.57M USD | $200 1.35 USD | $710 4.79 USD | $713 4.81 USD | $3.94B 26.57M USD | 8.83 | $80.69 0.54 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $357 2.41 USD |
-1.92
|
$3.93B 26.56M USD | $12.1K 81.68 USD | $355 2.4 USD | $365 2.46 USD | $3.93B 26.56M USD | 10.24 | $34.83 0.24 USD | |
| Power Solutions, Ltd. 4450.T | $1,346 9.09 USD |
+1.58
|
$3.93B 26.51M USD | $2.4K 16.2 USD | $1,322 8.92 USD | $1,346 9.09 USD | $3.93B 26.51M USD | 9.99 | $134.62 0.91 USD | |
| G-Factory Co.,Ltd. 3474.T | $602 4.06 USD |
-0.33
|
$3.92B 26.48M USD | $3.4K 22.95 USD | $600 4.05 USD | $607 4.1 USD | $3.92B 26.48M USD | 0 | -$6.89 -0.04 USD | |
| Livesense Inc. 6054.T | $142 0.96 USD |
0
|
$3.9B 26.36M USD | $13.9K 93.83 USD | $141 0.95 USD | $143 0.97 USD | $3.9B 26.36M USD | 5.54 | $25.62 0.17 USD | |
| Takagi Seiko Corporation 4242.T | $1,400 9.45 USD |
+0.57
|
$3.9B 26.34M USD | $900 6.08 USD | $1,383 9.34 USD | $1,413 9.54 USD | $3.9B 26.34M USD | 4.51 | $310 2.09 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Tokuden Co., Ltd. 3437.T | $2,466 16.65 USD |
-0.04
|
$3.9B 26.32M USD | $200 1.35 USD | $2,466 16.65 USD | $2,467 16.65 USD | $3.9B 26.32M USD | 13.39 | $184.04 1.24 USD | |
| Aucfan Co., Ltd. 3674.T | $380 2.57 USD |
0
|
$3.88B 26.22M USD | $1.2K 8.1 USD | $375 2.53 USD | $380 2.57 USD | $3.88B 26.22M USD | 20.92 | $18.16 0.12 USD | |
| TAC Co.,Ltd. 4319.T | $214 1.44 USD |
-0.47
|
$3.88B 26.2M USD | $8.8K 59.4 USD | $213 1.44 USD | $217 1.46 USD | $3.88B 26.2M USD | 21.04 | $10.17 0.07 USD | |
| Daisan Co., Ltd. 4750.T | $605 4.08 USD |
+3.95
|
$3.88B 26.19M USD | $149.6K 1.01K USD | $574 3.87 USD | $614 4.14 USD | $3.88B 26.19M USD | 17.83 | $33.93 0.23 USD | |
| General Oyster, Inc. 3224.T | $913 6.16 USD |
+1.22
|
$3.87B 26.11M USD | $15.6K 105.3 USD | $890 6.01 USD | $913 6.16 USD | $3.87B 26.11M USD | 0 | -$26.07 -0.1 USD | |
| SIG Group Co., Ltd. 4386.T | $683 4.61 USD |
-1.87
|
$3.86B 26.09M USD | $9.1K 61.43 USD | $683 4.61 USD | $695 4.69 USD | $3.86B 26.09M USD | 10.44 | $65.42 0.44 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $310 2.09 USD |
+1.31
|
$3.86B 26.05M USD | $13.4K 90.45 USD | $305 2.06 USD | $310 2.09 USD | $3.86B 26.05M USD | 11.51 | $26.93 0.18 USD | |
| for Startups, Inc. 7089.T | $1,128 7.61 USD |
+0.8
|
$3.86B 26.04M USD | $5.5K 37.13 USD | $1,119 7.55 USD | $1,128 7.61 USD | $3.86B 26.04M USD | 14.31 | $78.78 0.53 USD | |
| AZEARTH Corporation 3161.T | $677 4.57 USD |
+1.5
|
$3.86B 26.03M USD | $12.7K 85.73 USD | $669 4.52 USD | $695 4.69 USD | $3.86B 26.03M USD | 26.02 | $26.01 0.18 USD | |
| Tecmira Holdings Inc. 3627.T | $322 2.17 USD |
-1.23
|
$3.84B 25.93M USD | $13.6K 91.8 USD | $320 2.16 USD | $328 2.21 USD | $3.84B 25.93M USD | 0 | -$2.35 -0.01 USD | |
| System Integrator Corp. 3826.T | $350 2.36 USD |
0
|
$3.82B 25.79M USD | $10.9K 73.58 USD | $344 2.32 USD | $354 2.39 USD | $3.82B 25.79M USD | 4.70 | $74.45 0.5 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $885 5.97 USD |
-0.23
|
$3.82B 25.78M USD | $8.7K 58.73 USD | $880 5.94 USD | $893 6.03 USD | $3.82B 25.78M USD | 18.34 | $48.25 0.33 USD | |
| Nippon Seiro Co., Ltd. 5010.T | $193 1.3 USD |
-2.53
|
$3.81B 25.73M USD | $113.9K 768.86 USD | $192 1.3 USD | $197 1.33 USD | $3.81B 25.73M USD | 5.32 | $36.27 0.24 USD | |
| Lihit Lab.,Inc. 7975.T | $1,122 7.57 USD |
+0.18
|
$3.81B 25.7M USD | $2K 13.5 USD | $1,120 7.56 USD | $1,130 7.63 USD | $3.81B 25.7M USD | 0 | -$13.89 -0.09 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $608 4.1 USD |
+0.5
|
$3.8B 25.68M USD | $5.2K 35.1 USD | $607 4.1 USD | $608 4.1 USD | $3.8B 25.68M USD | 22.48 | $27.04 0.18 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $747 5.04 USD |
0
|
$3.8B 25.65M USD | $300 2.03 USD | $746 5.04 USD | $747 5.04 USD | $3.8B 25.65M USD | 22.21 | $33.62 0.23 USD | |
| Global Information, Inc. 4171.T | $1,280 8.64 USD |
+0.23
|
$3.79B 25.59M USD | $6.1K 41.18 USD | $1,272 8.59 USD | $1,282 8.65 USD | $3.79B 25.59M USD | 10.03 | $127.57 0.86 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $43 0.29 USD |
-4.44
|
$3.79B 25.59M USD | $1.17M 7.87K USD | $43 0.29 USD | $45 0.3 USD | $3.79B 25.59M USD | 0 | -$16.51 -0.1 USD | |
| Havix Corporation 3895.T | $484 3.27 USD |
+0.21
|
$3.78B 25.51M USD | $1.6K 10.8 USD | $483 3.26 USD | $487 3.29 USD | $3.78B 25.51M USD | 5.37 | $90.13 0.61 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $264 1.78 USD |
-1.12
|
$3.77B 25.44M USD | $208.8K 1.41K USD | $251 1.69 USD | $268 1.81 USD | $3.77B 25.44M USD | 12.40 | $21.28 0.14 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,981 20.12 USD |
-0.23
|
$3.77B 25.43M USD | $2.5K 16.88 USD | $2,980 20.12 USD | $2,995 20.22 USD | $3.77B 25.43M USD | 29.25 | $101.89 0.69 USD | |
| Brains Technology, Inc. 4075.T | $685 4.62 USD |
-2
|
$3.76B 25.37M USD | $600 4.05 USD | $682 4.6 USD | $695 4.69 USD | $3.76B 25.37M USD | 84.46 | $8.11 0.05 USD | |
| Smartvalue Co., Ltd. 9417.T | $361 2.44 USD |
-0.28
|
$3.75B 25.32M USD | $11.5K 77.63 USD | $360 2.43 USD | $365 2.46 USD | $3.75B 25.32M USD | 0 | -$24.57 -0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $189 1.28 USD |
0
|
$3.75B 25.32M USD | $3.2K 21.6 USD | $189 1.28 USD | $190 1.28 USD | $3.75B 25.32M USD | 0 | -$105.76 -0.7 USD | |
| Asterisk Inc. 6522.T | $526 3.55 USD |
+17.94
|
$3.74B 25.26M USD | $331.2K 2.24K USD | $490 3.31 USD | $526 3.55 USD | $3.74B 25.26M USD | 0 | -$54.81 -0.3 USD | |
| MedRx Co., Ltd 4586.T | $83 0.56 USD |
-1.19
|
$3.74B 25.24M USD | $234.9K 1.59K USD | $80 0.54 USD | $84 0.57 USD | $3.74B 25.24M USD | 0 | -$13.35 -0.09 USD | |
| Tabikobo Co. Ltd. 6548.T | $189 1.28 USD |
+1.07
|
$3.73B 25.21M USD | $33.1K 223.43 USD | $185 1.25 USD | $192 1.3 USD | $3.73B 25.21M USD | 0 | -$17.71 -0.1 USD | |
| Ricksoft Co., Ltd. 4429.T | $833 5.62 USD |
-1.3
|
$3.73B 25.19M USD | $1.3K 8.78 USD | $833 5.62 USD | $847 5.72 USD | $3.73B 25.19M USD | 7.80 | $106.68 0.72 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,576 17.39 USD |
-0.69
|
$3.72B 25.13M USD | $900 6.08 USD | $2,576 17.39 USD | $2,594 17.51 USD | $3.72B 25.13M USD | 12.73 | $202.33 1.37 USD | |
| Spacemarket,Inc. 4487.T | $308 2.08 USD |
-1.28
|
$3.72B 25.08M USD | $15.3K 103.28 USD | $303 2.05 USD | $308 2.08 USD | $3.72B 25.08M USD | 0 | -$9.98 -0.06 USD | |
| True Data Inc. 4416.T | $777 5.24 USD |
-1.27
|
$3.71B 25.06M USD | $41.2K 278.11 USD | $759 5.12 USD | $786 5.31 USD | $3.71B 25.06M USD | 42.02 | $18.49 0.12 USD | |
| Netyear Group Corporation 3622.T | $529 3.57 USD |
-0.94
|
$3.7B 24.99M USD | $1.2K 8.1 USD | $529 3.57 USD | $534 3.6 USD | $3.7B 24.99M USD | 10580.00 | $0.05 0.0003 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $811 5.47 USD |
-1.34
|
$3.7B 24.97M USD | $5.3K 35.78 USD | $811 5.47 USD | $820 5.54 USD | $3.7B 24.97M USD | 0 | -$11.42 -0.07 USD | |
| RareJob Inc. 6096.T | $388 2.62 USD |
-0.51
|
$3.69B 24.92M USD | $11.2K 75.6 USD | $388 2.62 USD | $395 2.67 USD | $3.69B 24.92M USD | 0 | -$56.89 -0.3 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Global-Dining, Inc. 7625.T | $355 2.4 USD |
+2.6
|
$3.69B 24.89M USD | $10.6K 71.55 USD | $346 2.34 USD | $359 2.42 USD | $3.69B 24.89M USD | 3.60 | $98.54 0.67 USD | |
| GRANDES, Inc. 3261.T | $1,053 7.11 USD |
0
|
$3.69B 24.88M USD | $6K 40.5 USD | $1,047 7.07 USD | $1,053 7.11 USD | $3.69B 24.88M USD | 15.59 | $67.5 0.46 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $821 5.54 USD |
+0.24
|
$3.68B 24.85M USD | $2.3K 15.53 USD | $812 5.48 USD | $821 5.54 USD | $3.68B 24.85M USD | 0 | -$119.1 -0.8 USD | |
| Maruyoshi Center Inc. 7515.T | $3,935 26.56 USD |
+0.13
|
$3.68B 24.83M USD | $200 1.35 USD | $3,930 26.53 USD | $3,935 26.56 USD | $3.68B 24.83M USD | 61.80 | $63.67 0.43 USD | |
| Cumica Corporation 8887.T | $305 2.06 USD |
-2.24
|
$3.68B 24.83M USD | $16.3K 110.03 USD | $303 2.05 USD | $312 2.11 USD | $3.68B 24.83M USD | 25.65 | $11.89 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||