Sonuç Sayfası 32 için Borsa: Tokyo Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Japonya (3787)
Tokyo (3787)
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (8)
- Yapı Malzemeleri (25)
- Kimyasallar (41)
- Özel Kimyasallar (121)
- Kereste ve Odun Üretimi (6)
- Kağıt ve Kağıt Ürünleri (19)
- Alüminyum (4)
- Bakır (1)
- Diğer Endüstriyel Metaller ve Madencilik (14)
- Altın (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (1)
- Çelik (42)
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
- Varlık Yönetimi (21)
- Bankalar-Çeşitli (3)
- Bankalar-Bölgesel (73)
- İpotek Finansı (4)
- Sermaye Piyasaları (30)
- Finansal Veriler ve Borsalar (3)
- Sigorta-Hayat (5)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Çeşitli (4)
- Finansal Holdingler (5)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (17)
- Gayrimenkul Hizmetleri (96)
- Gayrimenkul-Çeşitli (28)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (6)
- REIT-Endüstriyel (7)
- REIT-Ofis (11)
- REIT-Konut (6)
- REIT-Perakende (5)
- REIT-Özel (2)
- REIT-Çeşitli (25)
- İçecekler-Bira Üreticileri (6)
- İçecekler-Şarap ve İçki İmalathaneleri (2)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (17)
- Çiftlik Ürünleri (17)
- Ev Eşyaları ve Kişisel Ürünler (42)
- Ambalajlı Gıdalar (89)
- Eğitim ve Öğretim Hizmetleri (30)
- İndirim Mağazaları (7)
- Yemek Dağıtım (32)
- Marketler (29)
- Tütün (1)
- Biyoteknoloji (37)
- İlaç Üreticileri-Genel (9)
- İlaç Üreticileri-Özel ve Genel (32)
- Tıbbi Bakım Tesisleri (26)
- Farmasötik Perakendeciler (23)
- Sağlık Bilgileri Hizmetleri (21)
- Tıbbi Cihazlar (17)
- Tıbbi Ekipmanlar ve Malzemeler (25)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (11)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (18)
- Kamu Hizmetleri-Su Tedariki (1)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (13)
- Kamu Hizmetleri-Çeşitli (4)
- Telekomünikasyon Hizmetleri (28)
- Reklam Ajansları (73)
- Yayımcılık (20)
- Yayıncılık (10)
- Eğlence (23)
- İnternet İçerikleri ve Bilgiler (60)
- Elektronik Oyunlar ve Multimedya (41)
- Petrol ve Gaz Arama ve Üretimi (2)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz - Orta Akım (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (15)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (2)
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
- Bilişim Teknolojileri Hizmetleri (153)
- Yazılım-Uygulama (152)
- Uygulama-Altyapı (54)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (28)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (23)
- Bilimsel ve Teknik Gereçler (37)
- Yarı İletken Ekipman ve Malzemeler (24)
- Yarı İletkenler (28)
- Güneş Enerjisi (1)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSS Holdings,Ltd. 2304.T | $888 5.99 USD |
-1.33
|
$4.45B 30.06M USD | $13.1K 88.43 USD | $882 5.95 USD | $914 6.17 USD | $4.45B 30.06M USD | 10.95 | $81.09 0.55 USD | |
| Daiken Co.,Ltd. 5900.T | $812 5.48 USD |
+1.5
|
$4.45B 30.06M USD | $700 4.73 USD | $803 5.42 USD | $812 5.48 USD | $4.45B 30.06M USD | 18.09 | $44.88 0.3 USD | |
| MRT Inc. 6034.T | $780 5.27 USD |
-0.51
|
$4.45B 30.05M USD | $11.4K 76.95 USD | $780 5.27 USD | $796 5.37 USD | $4.45B 30.05M USD | 0 | -$56.53 -0.3 USD | |
| Takakita Co., Ltd. 6325.T | $394 2.66 USD |
-2.48
|
$4.45B 30.04M USD | $56.2K 379.37 USD | $387 2.61 USD | $402 2.71 USD | $4.45B 30.04M USD | 8.80 | $44.76 0.3 USD | |
| Nippon Ichi Software, Inc. 3851.T | $879 5.93 USD |
+0.11
|
$4.45B 30.02M USD | $1.4K 9.45 USD | $870 5.87 USD | $889 6 USD | $4.45B 30.02M USD | 33.70 | $26.08 0.18 USD | |
| Nitcho Corporation 2961.T | $4,005 27.03 USD |
0
|
$4.44B 30M USD | $200 1.35 USD | $4,005 27.03 USD | $4,005 27.03 USD | $4.44B 30M USD | 6.66 | $601.15 4.06 USD | |
| Piala Inc. 7044.T | $630 4.25 USD |
-0.79
|
$4.43B 29.94M USD | $110K 742.53 USD | $624 4.21 USD | $642 4.33 USD | $4.43B 29.94M USD | 0 | -$16.44 -0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $115 0.78 USD |
-0.86
|
$4.43B 29.91M USD | $131.2K 885.64 USD | $114 0.77 USD | $117 0.79 USD | $4.43B 29.91M USD | 41.51 | $2.77 0.02 USD | |
| PRAP Japan, Inc. 2449.T | $997 6.73 USD |
0
|
$4.43B 29.88M USD | $5.7K 38.48 USD | $992 6.7 USD | $999 6.74 USD | $4.43B 29.88M USD | 16.02 | $62.21 0.42 USD | |
| Central General Development Co., Ltd. 3238.T | $460 3.11 USD |
+5.26
|
$4.41B 29.78M USD | $40.3K 272.04 USD | $438 2.96 USD | $464 3.13 USD | $4.41B 29.78M USD | 22.11 | $20.8 0.14 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,580 10.67 USD |
-1.06
|
$4.39B 29.66M USD | $1K 6.75 USD | $1,580 10.67 USD | $1,597 10.78 USD | $4.39B 29.66M USD | 10.94 | $144.37 0.97 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $997 6.73 USD |
+0.61
|
$4.39B 29.6M USD | $500 3.38 USD | $991 6.69 USD | $997 6.73 USD | $4.39B 29.6M USD | 3.24 | $306.91 2.07 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,052 13.85 USD |
-0.05
|
$4.39B 29.6M USD | $2.1K 14.18 USD | $2,052 13.85 USD | $2,063 13.93 USD | $4.39B 29.6M USD | 5.33 | $384.53 2.6 USD | |
| Capital Asset Planning, Inc. 3965.T | $762 5.14 USD |
-0.13
|
$4.38B 29.56M USD | $20.6K 139.06 USD | $760 5.13 USD | $763 5.15 USD | $4.38B 29.56M USD | 18.35 | $41.51 0.28 USD | |
| SIG Group Co., Ltd. 4386.T | $770 5.2 USD |
+0.65
|
$4.36B 29.41M USD | $26.8K 180.91 USD | $761 5.14 USD | $777 5.24 USD | $4.36B 29.41M USD | 11.77 | $65.41 0.44 USD | |
| Living Technologies Inc. 4445.T | $3,240 21.87 USD |
+1.09
|
$4.35B 29.39M USD | $1.9K 12.83 USD | $3,170 21.4 USD | $3,240 21.87 USD | $4.35B 29.39M USD | 25.52 | $126.92 0.86 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Kanemitsu Corporation 7208.T | $850 5.74 USD |
+0.24
|
$4.35B 29.34M USD | $700 4.73 USD | $849 5.73 USD | $855 5.77 USD | $4.35B 29.34M USD | 6.49 | $130.93 0.88 USD | |
| Eltes Co.,Ltd. 3967.T | $715 4.83 USD |
+1.56
|
$4.31B 29.12M USD | $12.1K 81.68 USD | $693 4.68 USD | $718 4.85 USD | $4.31B 29.12M USD | 0 | -$142.6 -0.9 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,666 11.25 USD |
-0.42
|
$4.31B 29.12M USD | $700 4.73 USD | $1,657 11.19 USD | $1,675 11.31 USD | $4.31B 29.12M USD | 7.21 | $231.04 1.56 USD | |
| Signpost Corporation 3996.T | $337 2.27 USD |
+1.81
|
$4.31B 29.09M USD | $15.2K 102.6 USD | $332 2.24 USD | $337 2.27 USD | $4.31B 29.09M USD | 16.77 | $20.09 0.14 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $266 1.8 USD |
+0.76
|
$4.3B 29.03M USD | $4.2K 28.35 USD | $265 1.79 USD | $266 1.8 USD | $4.3B 29.03M USD | 45.16 | $5.89 0.04 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $509 3.44 USD |
+1.6
|
$4.3B 29.03M USD | $12.4K 83.7 USD | $502 3.39 USD | $513 3.46 USD | $4.3B 29.03M USD | 11.88 | $42.84 0.29 USD | |
| Subaru Co., Ltd. 9778.T | $7,270 49.07 USD |
-0.41
|
$4.3B 29.01M USD | $800 5.4 USD | $7,250 48.94 USD | $7,300 49.28 USD | $4.3B 29.01M USD | 74.32 | $97.82 0.66 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $252 1.7 USD |
-0.4
|
$4.29B 28.94M USD | $7.7K 51.98 USD | $250 1.69 USD | $253 1.71 USD | $4.29B 28.94M USD | 7.69 | $32.74 0.22 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,500 37.13 USD |
+0.36
|
$4.29B 28.93M USD | $700 4.73 USD | $5,480 36.99 USD | $5,520 37.26 USD | $4.29B 28.93M USD | 10.14 | $541.97 3.66 USD | |
| Daisui Co.,Ltd. 7538.T | $316 2.13 USD |
-0.94
|
$4.28B 28.91M USD | $10.9K 73.58 USD | $315 2.13 USD | $318 2.15 USD | $4.28B 28.91M USD | 4.50 | $70.08 0.47 USD | |
| GMB Corporation 7214.T | $805 5.43 USD |
+0.88
|
$4.27B 28.85M USD | $5.2K 35.1 USD | $798 5.39 USD | $805 5.43 USD | $4.27B 28.85M USD | 348.48 | $2.31 0.02 USD | |
| Aoba-BBT, Inc. 2464.T | $336 2.27 USD |
-0.59
|
$4.25B 28.72M USD | $4.7K 31.73 USD | $336 2.27 USD | $339 2.29 USD | $4.25B 28.72M USD | 20.20 | $16.63 0.11 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $435 2.94 USD |
0
|
$4.25B 28.69M USD | $1.8K 12.15 USD | $433 2.92 USD | $435 2.94 USD | $4.25B 28.69M USD | 3.36 | $129.11 0.87 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $523 3.53 USD |
+0.58
|
$4.24B 28.61M USD | $13.6K 91.8 USD | $518 3.5 USD | $537 3.62 USD | $4.24B 28.61M USD | 0 | -$14.46 -0.09 USD | |
| Molitec Steel Co., Ltd. 5986.T | $189 1.28 USD |
-1.05
|
$4.23B 28.58M USD | $31.8K 214.66 USD | $189 1.28 USD | $193 1.3 USD | $4.23B 28.58M USD | 12.54 | $15.07 0.1 USD | |
| NFK Holdings Co., Ltd. 6494.T | $96 0.65 USD |
+2.13
|
$4.23B 28.55M USD | $472.6K 3.19K USD | $94 0.63 USD | $98 0.66 USD | $4.23B 28.55M USD | 44.85 | $2.14 0.01 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,284 15.42 USD |
+0.66
|
$4.22B 28.5M USD | $400 2.7 USD | $2,270 15.32 USD | $2,284 15.42 USD | $4.22B 28.5M USD | 20.50 | $111.41 0.75 USD | |
| Soiken Holdings Inc. 2385.T | $161 1.09 USD |
+0.63
|
$4.21B 28.43M USD | $36.9K 249.09 USD | $160 1.08 USD | $163 1.1 USD | $4.21B 28.43M USD | 0 | -$15.16 -0.1 USD | |
| Ubiquitous AI Corporation 3858.T | $402 2.71 USD |
+4.15
|
$4.2B 28.38M USD | $83.1K 560.95 USD | $385 2.6 USD | $402 2.71 USD | $4.2B 28.38M USD | 176.31 | $2.28 0.02 USD | |
| OSG Corporation Co., Ltd. 6757.T | $809 5.46 USD |
+0.87
|
$4.2B 28.37M USD | $1.7K 11.48 USD | $801 5.41 USD | $809 5.46 USD | $4.2B 28.37M USD | 124.46 | $6.5 0.04 USD | |
| V-cube, Inc. 3681.T | $162 1.09 USD |
+1.25
|
$4.19B 28.3M USD | $148.8K 1K USD | $161 1.09 USD | $168 1.13 USD | $4.19B 28.3M USD | 0 | -$55.72 -0.3 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,500 23.63 USD |
0
|
$4.19B 28.28M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $4.19B 28.28M USD | 7.61 | $459.9 3.1 USD | |
| TAC Co.,Ltd. 4319.T | $231 1.56 USD |
-0.43
|
$4.19B 28.28M USD | $395.6K 2.67K USD | $230 1.55 USD | $255 1.72 USD | $4.19B 28.28M USD | 22.73 | $10.16 0.07 USD | |
| Logizard Co., Ltd. 4391.T | $1,297 8.76 USD |
+0.86
|
$4.19B 28.27M USD | $9.1K 61.43 USD | $1,270 8.57 USD | $1,297 8.76 USD | $4.19B 28.27M USD | 13.18 | $98.38 0.66 USD | |
| Livesense Inc. 6054.T | $152 1.03 USD |
-1.3
|
$4.18B 28.22M USD | $176.5K 1.19K USD | $150 1.01 USD | $157 1.06 USD | $4.18B 28.22M USD | 21.16 | $7.18 0.05 USD | |
| HOTMAN Co.,Ltd. 3190.T | $591 3.99 USD |
-0.67
|
$4.17B 28.15M USD | $500 3.38 USD | $591 3.99 USD | $595 4.02 USD | $4.17B 28.15M USD | 16.55 | $35.7 0.24 USD | |
| Edia Co., Ltd. 3935.T | $679 4.58 USD |
-0.29
|
$4.16B 28.09M USD | $196.4K 1.33K USD | $679 4.58 USD | $709 4.79 USD | $4.16B 28.09M USD | 20.90 | $32.48 0.22 USD | |
| System Integrator Corp. 3826.T | $381 2.57 USD |
+0.26
|
$4.16B 28.08M USD | $100.1K 675.7 USD | $379 2.56 USD | $419 2.83 USD | $4.16B 28.08M USD | 7.13 | $53.43 0.36 USD | |
| NIC Autotec, Inc. 5742.T | $763 5.15 USD |
-0.52
|
$4.16B 28.06M USD | $2K 13.5 USD | $753 5.08 USD | $768 5.18 USD | $4.16B 28.06M USD | 0 | -$15.65 -0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,544 17.17 USD |
+0.39
|
$4.16B 28.06M USD | $1.8K 12.15 USD | $2,525 17.04 USD | $2,559 17.27 USD | $4.16B 28.06M USD | 22.71 | $112 0.76 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $939 6.34 USD |
+0.21
|
$4.15B 28.04M USD | $20.6K 139.06 USD | $938 6.33 USD | $946 6.39 USD | $4.15B 28.04M USD | 30.73 | $30.55 0.21 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $679 4.58 USD |
-1.16
|
$4.15B 28.03M USD | $8.3K 56.03 USD | $677 4.57 USD | $687 4.64 USD | $4.15B 28.03M USD | 12.09 | $56.13 0.38 USD | |
| BlueMeme Inc. 4069.T | $1,230 8.3 USD |
+2.84
|
$4.15B 28.02M USD | $8K 54 USD | $1,228 8.29 USD | $1,260 8.51 USD | $4.15B 28.02M USD | 92.62 | $13.28 0.09 USD | |
| Seigakusha Co.,Ltd. 2179.T | $748 5.05 USD |
-0.4
|
$4.15B 28.01M USD | $200 1.35 USD | $748 5.05 USD | $750 5.06 USD | $4.15B 28.01M USD | 8.90 | $84.04 0.57 USD | |
| Hiraki Co.,Ltd. 3059.T | $852 5.75 USD |
-0.35
|
$4.15B 27.99M USD | $4.6K 31.05 USD | $852 5.75 USD | $855 5.77 USD | $4.15B 27.99M USD | 553.24 | $1.54 0.01 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $463 3.13 USD |
+0.87
|
$4.13B 27.9M USD | $7.1K 47.93 USD | $459 3.1 USD | $463 3.13 USD | $4.13B 27.9M USD | 0 | -$4.31 -0.02 USD | |
| Global Information, Inc. 4171.T | $1,394 9.41 USD |
+0.8
|
$4.13B 27.87M USD | $1.4K 9.45 USD | $1,378 9.3 USD | $1,394 9.41 USD | $4.13B 27.87M USD | 13.10 | $106.35 0.72 USD | |
| Graphite Design Inc. 7847.T | $635 4.29 USD |
0
|
$4.12B 27.8M USD | $2.8K 18.9 USD | $630 4.25 USD | $635 4.29 USD | $4.12B 27.8M USD | 10.92 | $58.1 0.39 USD | |
| River Eletec Corporation 6666.T | $500 3.38 USD |
+19.05
|
$4.11B 27.78M USD | $477.6K 3.22K USD | $451 3.04 USD | $500 3.38 USD | $4.11B 27.78M USD | 0 | -$8.36 -0.05 USD | |
| Shoei Corporation 9385.T | $531 3.58 USD |
0
|
$4.1B 27.7M USD | $6.5K 43.88 USD | $531 3.58 USD | $533 3.6 USD | $4.1B 27.7M USD | 0 | -$50.98 -0.3 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $983 6.64 USD |
-0.71
|
$4.1B 27.66M USD | $1.8K 12.15 USD | $983 6.64 USD | $990 6.68 USD | $4.1B 27.66M USD | 0 | -$8.71 -0.05 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,761 11.89 USD |
0
|
$4.08B 27.57M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $4.08B 27.57M USD | 14.70 | $119.75 0.81 USD | |
| Spacemarket,Inc. 4487.T | $338 2.28 USD |
+2.74
|
$4.08B 27.52M USD | $41.1K 277.44 USD | $329 2.22 USD | $340 2.3 USD | $4.08B 27.52M USD | 22.53 | $15 0.1 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $610 4.12 USD |
-0.97
|
$4.06B 27.43M USD | $2.4K 16.2 USD | $610 4.12 USD | $618 4.17 USD | $4.06B 27.43M USD | 20.33 | $30 0.2 USD | |
| iRidge, Inc. 3917.T | $521 3.52 USD |
+1.17
|
$4.06B 27.42M USD | $25K 168.76 USD | $521 3.52 USD | $529 3.57 USD | $4.06B 27.42M USD | 0 | -$123.4 -0.8 USD | |
| YUKE'S Co.,Ltd. 4334.T | $480 3.24 USD |
+6.67
|
$4.04B 27.28M USD | $197.5K 1.33K USD | $453 3.06 USD | $480 3.24 USD | $4.04B 27.28M USD | 20.35 | $23.58 0.16 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $625 4.22 USD |
-2.04
|
$4.04B 27.28M USD | $20.5K 138.38 USD | $622 4.2 USD | $639 4.31 USD | $4.04B 27.28M USD | 12.30 | $50.78 0.34 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,868 19.36 USD |
-0.45
|
$4.03B 27.18M USD | $10.1K 68.18 USD | $2,830 19.1 USD | $2,923 19.73 USD | $4.03B 27.18M USD | 2.91 | $983 6.64 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,005 6.78 USD |
+0.5
|
$4.02B 27.15M USD | $7.7K 51.98 USD | $1,004 6.78 USD | $1,010 6.82 USD | $4.02B 27.15M USD | 19.86 | $50.6 0.34 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $425 2.87 USD |
-0.93
|
$4.02B 27.14M USD | $2.6K 17.55 USD | $425 2.87 USD | $429 2.9 USD | $4.02B 27.14M USD | 29.12 | $14.59 0.1 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,075 14.01 USD |
-1.66
|
$4.01B 27.04M USD | $5.5K 37.13 USD | $2,064 13.93 USD | $2,117 14.29 USD | $4.01B 27.04M USD | 5.08 | $408.07 2.75 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,306 8.82 USD |
-0.53
|
$4B 27.01M USD | $600 4.05 USD | $1,306 8.82 USD | $1,313 8.86 USD | $4B 27.01M USD | 0 | -$68.79 -0.4 USD | |
| Juntendo Co.,Ltd. 9835.T | $493 3.33 USD |
-0.8
|
$4B 26.99M USD | $20.7K 139.73 USD | $491 3.31 USD | $496 3.35 USD | $4B 26.99M USD | 26.16 | $18.84 0.13 USD | |
| Star seeds Co.,Ltd. 3083.T | $831 5.61 USD |
-2.35
|
$4B 26.99M USD | $419.5K 2.83K USD | $800 5.4 USD | $862 5.82 USD | $4B 26.99M USD | 0 | -$131.1 -0.8 USD | |
| Living Platform,Ltd. 7091.T | $898 6.06 USD |
-0.11
|
$4B 26.97M USD | $23.4K 157.96 USD | $887 5.99 USD | $902 6.09 USD | $4B 26.97M USD | 17.93 | $50.07 0.34 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| United & Collective Co., Ltd. 3557.T | $903 6.1 USD |
-0.22
|
$3.99B 26.95M USD | $4.8K 32.4 USD | $903 6.1 USD | $906 6.12 USD | $3.99B 26.95M USD | 101.80 | $8.87 0.06 USD | |
| Nippon Chuzo K. K. 5609.T | $828 5.59 USD |
+0.24
|
$3.99B 26.95M USD | $500 3.38 USD | $828 5.59 USD | $830 5.6 USD | $3.99B 26.95M USD | 6.87 | $120.43 0.81 USD | |
| GRANDES, Inc. 3261.T | $1,137 7.68 USD |
-0.96
|
$3.98B 26.86M USD | $17.8K 120.15 USD | $1,136 7.67 USD | $1,151 7.77 USD | $3.98B 26.86M USD | 16.37 | $69.45 0.47 USD | |
| Kokopelli Inc. 4167.T | $524 3.54 USD |
+2.95
|
$3.97B 26.8M USD | $90.2K 608.88 USD | $509 3.44 USD | $531 3.58 USD | $3.97B 26.8M USD | 48.78 | $10.74 0.07 USD | |
| Power Solutions, Ltd. 4450.T | $1,343 9.07 USD |
0
|
$3.97B 26.79M USD | $100 0.68 USD | $1,343 9.07 USD | $1,343 9.07 USD | $3.97B 26.79M USD | 12.46 | $107.71 0.73 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $617 4.16 USD |
+0.65
|
$3.96B 26.7M USD | $7.9K 53.33 USD | $612 4.13 USD | $620 4.19 USD | $3.96B 26.7M USD | 0 | -$111 -0.7 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $149 1.01 USD |
+2.05
|
$3.94B 26.61M USD | $31.3K 211.28 USD | $145 0.98 USD | $149 1.01 USD | $3.94B 26.61M USD | 21.16 | $7.04 0.05 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
0
|
$3.94B 26.58M USD | $2.3K 15.53 USD | $593 4 USD | $595 4.02 USD | $3.94B 26.58M USD | 11.75 | $50.55 0.34 USD | |
| Create Corporation 3024.T | $1,014 6.84 USD |
+0.5
|
$3.94B 26.57M USD | $3.5K 23.63 USD | $1,009 6.81 USD | $1,016 6.86 USD | $3.94B 26.57M USD | 18.20 | $55.7 0.38 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $394 2.66 USD |
-1.01
|
$3.93B 26.54M USD | $5.3K 35.78 USD | $394 2.66 USD | $399 2.69 USD | $3.93B 26.54M USD | 0 | -$21.92 -0.1 USD | |
| Land Business Co.,Ltd. 8944.T | $198 1.34 USD |
+1.54
|
$3.93B 26.53M USD | $6K 40.5 USD | $195 1.32 USD | $198 1.34 USD | $3.93B 26.53M USD | 0 | -$97.4 -0.6 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $910 6.14 USD |
+0.11
|
$3.93B 26.51M USD | $4.8K 32.4 USD | $906 6.12 USD | $911 6.15 USD | $3.93B 26.51M USD | 18.85 | $48.27 0.33 USD | |
| internet infinity Inc. 6545.T | $731 4.93 USD |
+4.43
|
$3.92B 26.46M USD | $30.2K 203.86 USD | $709 4.79 USD | $746 5.04 USD | $3.92B 26.46M USD | 16.60 | $44.03 0.3 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $413 2.79 USD |
-0.72
|
$3.9B 26.35M USD | $44.6K 301.06 USD | $409 2.76 USD | $438 2.96 USD | $3.9B 26.35M USD | 0 | -$1.08 -0.007 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Cumica Corporation 8887.T | $323 2.18 USD |
+0.94
|
$3.9B 26.3M USD | $24.3K 164.03 USD | $320 2.16 USD | $324 2.19 USD | $3.9B 26.3M USD | 27.14 | $11.9 0.08 USD | |
| ONEX Corporation 5987.T | $2,348 15.85 USD |
+8
|
$3.89B 26.24M USD | $1.3K 8.78 USD | $2,198 14.84 USD | $2,350 15.86 USD | $3.89B 26.24M USD | 0 | -$364.1 -2.4 USD | |
| Tein, Inc. 7217.T | $777 5.24 USD |
+0.91
|
$3.88B 26.19M USD | $1.5K 10.13 USD | $770 5.2 USD | $783 5.29 USD | $3.88B 26.19M USD | 13.13 | $59.14 0.4 USD | |
| Lihit Lab.,Inc. 7975.T | $1,143 7.72 USD |
-0.52
|
$3.88B 26.18M USD | $200 1.35 USD | $1,143 7.72 USD | $1,148 7.75 USD | $3.88B 26.18M USD | 9.42 | $121.33 0.82 USD | |
| Systems Design Co., Ltd. 3766.T | $1,134 7.65 USD |
-0.18
|
$3.88B 26.17M USD | $3K 20.25 USD | $1,123 7.58 USD | $1,146 7.74 USD | $3.88B 26.17M USD | 14.42 | $78.61 0.53 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
+0.21
|
$3.88B 26.16M USD | $2.1K 14.18 USD | $482 3.25 USD | $483 3.26 USD | $3.88B 26.16M USD | 10.54 | $45.79 0.31 USD | |
| Aucfan Co., Ltd. 3674.T | $368 2.48 USD |
+1.38
|
$3.87B 26.14M USD | $23.2K 156.61 USD | $359 2.42 USD | $369 2.49 USD | $3.87B 26.14M USD | 49.19 | $7.48 0.05 USD | |
| Maruyoshi Center Inc. 7515.T | $4,140 27.95 USD |
0
|
$3.87B 26.13M USD | $200 1.35 USD | $4,140 27.95 USD | $4,140 27.95 USD | $3.87B 26.13M USD | 277.85 | $14.9 0.1 USD | |
| Disruptors Inc. 6538.T | $189 1.28 USD |
+2.72
|
$3.87B 26.12M USD | $66.2K 446.87 USD | $183 1.24 USD | $189 1.28 USD | $3.87B 26.12M USD | 0 | -$77.37 -0.5 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
0
|
$3.87B 26.09M USD | $4K 27 USD | $499 3.37 USD | $499 3.37 USD | $3.87B 26.09M USD | 40.14 | $12.43 0.08 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,490 10.06 USD |
+0.13
|
$3.86B 26.08M USD | $14K 94.5 USD | $1,479 9.98 USD | $1,495 10.09 USD | $3.86B 26.08M USD | 6.35 | $234.36 1.58 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $686 4.63 USD |
-0.87
|
$3.85B 25.98M USD | $500 3.38 USD | $686 4.63 USD | $689 4.65 USD | $3.85B 25.98M USD | 8.04 | $85.32 0.58 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||