结果页面 37，交易所：Tokyo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (3787)
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (25)
- 化学品 (41)
- 特种化学品 (121)
- 木材和木材生产 (6)
- 纸和纸制品 (19)
- 铝 (4)
- 铜 (1)
- 其他工业金属和采矿 (14)
- 金 (1)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (42)
- 汽车和卡车经销商 (22)
- 汽车制造商 (10)
- 汽车零部件 (105)
- 家具、固定装置和器具 (35)
- 住宅建筑 (17)
- 纺织品制造 (25)
- 服装制造 (33)
- 鞋类和配件 (9)
- 包装和容器 (28)
- 个人服务 (38)
- 餐厅 (97)
- 服装零售 (32)
- 百货商店 (34)
- 家居装饰零售 (15)
- 奢侈品 (12)
- 互联网零售 (40)
- 专业零售 (52)
- 博彩 (5)
- 休闲 (37)
- 住宿 (11)
- 度假村和赌场 (6)
- 旅行服务 (8)
- 资产管理 (21)
- 银行 – 多元化 (3)
- 银行 – 区域 (73)
- 抵押贷款融资 (4)
- 资本市场 (30)
- 金融数据和股票交易所 (3)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (5)
- 保险 – 多元化 (4)
- 金融集团 (5)
- 信贷服务 (20)
- 房地产 – 开发 (17)
- 房地产服务 (96)
- 房地产 – 多元化 (28)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (6)
- 房地产投资信托 – 工业 (7)
- 房地产投资信托 – 办公室 (11)
- 房地产投资信托 – 住宅 (6)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (25)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (9)
- 糖果商 (17)
- 农产品 (17)
- 家用和个人用品 (42)
- 包装食品 (89)
- 教育和培训服务 (30)
- 折扣店 (7)
- 食品配送 (32)
- 食品杂货店 (29)
- 烟草 (1)
- 生物技术 (37)
- 药品制造商 – 仿制药 (9)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (26)
- 医药零售商 (23)
- 健康信息服务 (21)
- 医疗器械 (17)
- 医疗仪器和用品 (25)
- 诊断和研究 (8)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (18)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (13)
- 公用事业 – 多元化 (4)
- 电信服务 (28)
- 广告代理机构 (73)
- 出版 (20)
- 广播 (10)
- 娱乐 (23)
- 互联网内容和信息 (60)
- 电子游戏和多媒体 (41)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (1)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
- 信息技术服务 (153)
- 软件 – 应用程序 (152)
- 软件 – 基础设施 (54)
- 通信设备 (28)
- 计算机硬件 (28)
- 消费电子产品 (14)
- 电子元器件 (102)
- 电子和计算机分销 (23)
- 科学技术仪器 (37)
- 半导体设备与材料 (24)
- 半导体 (28)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eurasia Travel Co., Ltd. 9376.T | $493 3.33 USD |
-0.4
|
$1.82B 12.28M USD | $3.3K 22.28 USD | $492 3.32 USD | $494 3.33 USD | $1.82B 12.28M USD | 12.96 | $38.02 0.26 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $252 1.7 USD |
-1.18
|
$1.8B 12.13M USD | $100.7K 679.75 USD | $248 1.67 USD | $257 1.73 USD | $1.8B 12.13M USD | 29.06 | $8.67 0.06 USD | |
| Cookbiz Co.,Ltd. 6558.T | $643 4.34 USD |
+0.31
|
$1.79B 12.1M USD | $11K 74.25 USD | $635 4.29 USD | $646 4.36 USD | $1.79B 12.1M USD | 669.79 | $0.96 0.006 USD | |
| Happiness and D Co.,Ltd. 3174.T | $701 4.73 USD |
-0.28
|
$1.79B 12.09M USD | $1.6K 10.8 USD | $701 4.73 USD | $708 4.78 USD | $1.79B 12.09M USD | 0 | -$252.5 -1.7 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,560 17.28 USD |
0
|
$1.79B 12.09M USD | $100 0.68 USD | $2,560 17.28 USD | $2,560 17.28 USD | $1.79B 12.09M USD | 126.60 | $20.22 0.14 USD | |
| atect corporation 4241.T | $403 2.72 USD |
-0.49
|
$1.79B 12.09M USD | $26.4K 178.21 USD | $394 2.66 USD | $411 2.77 USD | $1.79B 12.09M USD | 0 | -$72.93 -0.4 USD | |
| VALUENEX Japan Inc. 4422.T | $600 4.05 USD |
-4.46
|
$1.78B 12.04M USD | $4.6K 31.05 USD | $595 4.02 USD | $622 4.2 USD | $1.78B 12.04M USD | 0 | -$13.32 -0.08 USD | |
| GEOCODE CO.,Ltd. 7357.T | $645 4.35 USD |
+0.94
|
$1.78B 12.03M USD | $3.3K 22.28 USD | $636 4.29 USD | $645 4.35 USD | $1.78B 12.03M USD | 107.32 | $6.01 0.04 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $544 3.67 USD |
-0.18
|
$1.77B 11.93M USD | $2.8K 18.9 USD | $542 3.66 USD | $547 3.69 USD | $1.77B 11.93M USD | 7.00 | $77.61 0.52 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
| Nix, Inc. 4243.T | $747 5.04 USD |
+0.4
|
$1.74B 11.71M USD | $600 4.05 USD | $745 5.03 USD | $747 5.04 USD | $1.74B 11.71M USD | 9.14 | $81.72 0.55 USD | |
| Media Research Institute,Inc. 9242.T | $1,410 9.52 USD |
-11.38
|
$1.73B 11.71M USD | $138.4K 934.24 USD | $1,377 9.3 USD | $1,770 11.95 USD | $1.73B 11.71M USD | 6.56 | $214.63 1.45 USD | |
| Creema Ltd. 4017.T | $257 1.73 USD |
0
|
$1.73B 11.69M USD | $16.3K 110.03 USD | $253 1.71 USD | $258 1.74 USD | $1.73B 11.69M USD | 16.80 | $15.29 0.1 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,387 9.36 USD |
+0.51
|
$1.72B 11.62M USD | $1K 6.75 USD | $1,364 9.21 USD | $1,388 9.37 USD | $1.72B 11.62M USD | 26.72 | $51.89 0.35 USD | |
| Delivery Consulting Inc. 9240.T | $357 2.41 USD |
-3.25
|
$1.71B 11.57M USD | $16.9K 114.08 USD | $357 2.41 USD | $367 2.48 USD | $1.71B 11.57M USD | 121.01 | $2.95 0.02 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $308 2.08 USD |
-1.6
|
$1.7B 11.49M USD | $4.2K 28.35 USD | $307 2.07 USD | $315 2.13 USD | $1.7B 11.49M USD | 0 | -$49.6 -0.3 USD | |
| MKSystem Corporation 3910.T | $311 2.1 USD |
-1.89
|
$1.69B 11.39M USD | $48.5K 327.39 USD | $300 2.03 USD | $321 2.17 USD | $1.69B 11.39M USD | 0 | -$37.57 -0.2 USD | |
| MIT Holdings Co., Ltd. 4016.T | $845 5.7 USD |
+0.36
|
$1.68B 11.33M USD | $1.6K 10.8 USD | $845 5.7 USD | $856 5.78 USD | $1.68B 11.33M USD | 13.67 | $61.77 0.42 USD | |
| Kan-Nanmaru Corporation 7585.T | $440 2.97 USD |
+0.23
|
$1.68B 11.32M USD | $7.3K 49.28 USD | $440 2.97 USD | $444 3 USD | $1.68B 11.32M USD | 0 | -$42.28 -0.2 USD | |
| TB Group Inc. 6775.T | $122 0.82 USD |
-0.81
|
$1.67B 11.26M USD | $46K 310.51 USD | $122 0.82 USD | $124 0.84 USD | $1.67B 11.26M USD | 0 | -$20.3 -0.1 USD | |
| Fureasu Co.,Ltd. 7062.T | $703 4.75 USD |
-2.5
|
$1.66B 11.18M USD | $17.7K 119.48 USD | $701 4.73 USD | $732 4.94 USD | $1.66B 11.18M USD | 0 | -$11.46 -0.07 USD | |
| Access Group Holdings Co., Ltd. 7042.T | $517 3.49 USD |
-0.96
|
$1.65B 11.17M USD | $100 0.68 USD | $517 3.49 USD | $517 3.49 USD | $1.65B 11.17M USD | 6.44 | $80.23 0.54 USD | |
| Slogan Inc. 9253.T | $640 4.32 USD |
-0.93
|
$1.65B 11.17M USD | $100 0.68 USD | $638 4.31 USD | $638 4.31 USD | $1.65B 11.17M USD | 19.65 | $32.56 0.22 USD | |
| G-NEXT Inc. 4179.T | $330 2.23 USD |
-0.6
|
$1.65B 11.16M USD | $34K 229.51 USD | $322 2.17 USD | $334 2.25 USD | $1.65B 11.16M USD | 0 | -$45.57 -0.3 USD | |
| PIXTA Inc. 3416.T | $950 6.41 USD |
+0.64
|
$1.65B 11.12M USD | $2.1K 14.18 USD | $943 6.37 USD | $950 6.41 USD | $1.65B 11.12M USD | 4.48 | $211.66 1.43 USD | |
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | $1,644 11.1 USD |
0
|
$1.64B 11.05M USD | $300 2.03 USD | $1,644 11.1 USD | $1,684 11.37 USD | $1.64B 11.05M USD | 9.59 | $171.3 1.16 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $285 1.92 USD |
-0.7
|
$1.63B 11.03M USD | $12.4K 83.7 USD | $285 1.92 USD | $290 1.96 USD | $1.63B 11.03M USD | 34.96 | $8.15 0.06 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,337 9.03 USD |
+0.15
|
$1.63B 10.99M USD | $200 1.35 USD | $1,319 8.9 USD | $1,337 9.03 USD | $1.63B 10.99M USD | 4.83 | $276.63 1.87 USD | |
| MS&Consulting Co., Ltd. 6555.T | $394 2.66 USD |
+0.25
|
$1.59B 10.74M USD | $2K 13.5 USD | $389 2.63 USD | $395 2.67 USD | $1.59B 10.74M USD | 15.55 | $25.33 0.17 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
-1.5
|
$1.58B 10.68M USD | $41K 276.76 USD | $197 1.33 USD | $201 1.36 USD | $1.58B 10.68M USD | 0 | -$0.5 -0.003 USD | |
| CINC Corp. 4378.T | $551 3.72 USD |
+0.36
|
$1.58B 10.65M USD | $100 0.68 USD | $551 3.72 USD | $551 3.72 USD | $1.58B 10.65M USD | 37.30 | $14.77 0.1 USD | |
| Tokyo Board Industries Co., Ltd. 7815.T | $607 4.1 USD |
0
|
$1.57B 10.62M USD | $1K 6.75 USD | $604 4.08 USD | $614 4.14 USD | $1.57B 10.62M USD | 0 | -$29.14 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
+0.91
|
$1.57B 10.58M USD | $5.2K 35.1 USD | $328 2.21 USD | $332 2.24 USD | $1.57B 10.58M USD | 37.72 | $8.8 0.06 USD | |
| Sockets Inc. 3634.T | $567 3.83 USD |
-11.27
|
$1.57B 10.58M USD | $412K 2.78K USD | $560 3.78 USD | $694 4.68 USD | $1.57B 10.58M USD | 0 | -$45.18 -0.3 USD | |
| Optoelectronics Co., Ltd. 6664.T | $252 1.7 USD |
+0.4
|
$1.56B 10.51M USD | $6.5K 43.88 USD | $251 1.69 USD | $255 1.72 USD | $1.56B 10.51M USD | 0 | -$108.78 -0.7 USD | |
| Techno Alpha Co., Ltd. 3089.T | $875 5.91 USD |
-0.57
|
$1.55B 10.49M USD | $2.1K 14.18 USD | $875 5.91 USD | $880 5.94 USD | $1.55B 10.49M USD | 7.31 | $119.61 0.81 USD | |
| Institution for a Global Society Corporation 4265.T | $334 2.25 USD |
-2.91
|
$1.55B 10.47M USD | $415.7K 2.81K USD | $315 2.13 USD | $347 2.34 USD | $1.55B 10.47M USD | 0 | -$5.78 -0.03 USD | |
| Japan Reliance Service Corporation 4664.T | $542 3.66 USD |
+0.74
|
$1.55B 10.44M USD | $800 5.4 USD | $539 3.64 USD | $542 3.66 USD | $1.55B 10.44M USD | 6.29 | $86.12 0.58 USD | |
| PhoenixBio Co., Ltd. 6190.T | $380 2.57 USD |
-2.31
|
$1.54B 10.39M USD | $49.4K 333.46 USD | $378 2.55 USD | $397 2.68 USD | $1.54B 10.39M USD | 0 | -$30.7 -0.2 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,594 10.76 USD |
-0.44
|
$1.54B 10.38M USD | $1.5K 10.13 USD | $1,586 10.71 USD | $1,601 10.81 USD | $1.54B 10.38M USD | 4.57 | $348.29 2.35 USD | |
| Decollte Holdings Corporation 7372.T | $300 2.03 USD |
-0.66
|
$1.53B 10.34M USD | $5.1K 34.43 USD | $300 2.03 USD | $305 2.06 USD | $1.53B 10.34M USD | 13.66 | $21.96 0.15 USD | |
| The Lead Co., Inc. 6982.T | $582 3.93 USD |
+0.34
|
$1.5B 10.15M USD | $600 4.05 USD | $579 3.91 USD | $582 3.93 USD | $1.5B 10.15M USD | 0 | -$35.89 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $360 2.43 USD |
+2.27
|
$1.5B 10.11M USD | $8.5K 57.38 USD | $350 2.36 USD | $360 2.43 USD | $1.5B 10.11M USD | 0 | -$31.67 -0.2 USD | |
| Voltage Incorporation 3639.T | $233 1.57 USD |
-2.51
|
$1.5B 10.1M USD | $111.7K 754.01 USD | $232 1.57 USD | $240 1.62 USD | $1.5B 10.1M USD | 14.24 | $16.36 0.11 USD | |
| Leader Electronics Corporation 6867.T | $441 2.98 USD |
-3.29
|
$1.49B 10.09M USD | $5.8K 39.15 USD | $437 2.95 USD | $457 3.08 USD | $1.49B 10.09M USD | 0 | -$82.07 -0.5 USD | |
| Ligua Inc. 7090.T | $1,000 6.75 USD |
-0.2
|
$1.49B 10.06M USD | $2.6K 17.55 USD | $1,000 6.75 USD | $1,007 6.8 USD | $1.49B 10.06M USD | 14.78 | $67.64 0.46 USD | |
| Magmag, Inc. 4059.T | $529 3.57 USD |
+4.55
|
$1.49B 10.05M USD | $13.1K 88.43 USD | $508 3.43 USD | $536 3.62 USD | $1.49B 10.05M USD | 0 | -$32.06 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $500 3.38 USD |
-3.1
|
$1.48B 10M USD | $4.2K 28.35 USD | $500 3.38 USD | $517 3.49 USD | $1.48B 10M USD | 0 | -$147.7 -0.9 USD | |
| Kohsai Co.,Ltd. 7878.T | $988 6.67 USD |
+0.92
|
$1.48B 9.98M USD | $1.1K 7.43 USD | $980 6.62 USD | $995 6.72 USD | $1.48B 9.98M USD | 16.73 | $59.03 0.4 USD | |
| DesignOne Japan, Inc. 6048.T | $100 0.68 USD |
-2.91
|
$1.48B 9.97M USD | $328.6K 2.22K USD | $100 0.68 USD | $104 0.7 USD | $1.48B 9.97M USD | 0 | -$14.89 -0.1 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $569 3.84 USD |
+4.21
|
$1.48B 9.96M USD | $27.7K 186.98 USD | $544 3.67 USD | $579 3.91 USD | $1.48B 9.96M USD | 0 | -$79.15 -0.5 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $245 1.65 USD |
-0.81
|
$1.47B 9.9M USD | $7.2K 48.6 USD | $246 1.66 USD | $249 1.68 USD | $1.47B 9.9M USD | 0 | -$13.34 -0.09 USD | |
| THECOO Inc. 4255.T | $690 4.66 USD |
-1.29
|
$1.46B 9.84M USD | $1.3K 8.78 USD | $690 4.66 USD | $694 4.68 USD | $1.46B 9.84M USD | 0 | -$32.9 -0.2 USD | |
| Global Communication Planning Co.,Ltd. 4073.T | $572 3.86 USD |
-1.38
|
$1.45B 9.81M USD | $2.8K 18.9 USD | $572 3.86 USD | $580 3.92 USD | $1.45B 9.81M USD | 0 | -$40.21 -0.2 USD | |
| SLD Entertainment, Inc. 3223.T | $924 6.24 USD |
-0.65
|
$1.45B 9.8M USD | $300 2.03 USD | $922 6.22 USD | $924 6.24 USD | $1.45B 9.8M USD | 12.97 | $71.24 0.48 USD | |
| R. C. Core Co., Ltd. 7837.T | $355 2.4 USD |
+0.28
|
$1.45B 9.76M USD | $1.6K 10.8 USD | $352 2.38 USD | $355 2.4 USD | $1.45B 9.76M USD | 0 | -$263.3 -1.7 USD | |
| SEKIDO Co., Ltd. 9878.T | $706 4.77 USD |
+1
|
$1.44B 9.71M USD | $900 6.08 USD | $700 4.73 USD | $707 4.77 USD | $1.44B 9.71M USD | 0 | -$33.06 -0.2 USD | |
| Chiikishinbunsha Co.,Ltd. 2164.T | $372 2.51 USD |
-1.85
|
$1.42B 9.57M USD | $11.6K 78.3 USD | $372 2.51 USD | $376 2.54 USD | $1.42B 9.57M USD | 0 | -$6.7 -0.04 USD | |
| NEPON Inc. 7985.T | $1,480 9.99 USD |
-1.33
|
$1.42B 9.57M USD | $600 4.05 USD | $1,480 9.99 USD | $1,488 10.04 USD | $1.42B 9.57M USD | 0 | -$25.35 -0.1 USD | |
| logly,Inc. 6579.T | $371 2.5 USD |
-2.11
|
$1.41B 9.52M USD | $2.3K 15.53 USD | $371 2.5 USD | $380 2.57 USD | $1.41B 9.52M USD | 0 | -$26.03 -0.1 USD | |
| HOB Co.,Ltd. 1382.T | $1,821 12.29 USD |
+1.05
|
$1.39B 9.36M USD | $2.9K 19.58 USD | $1,793 12.1 USD | $1,821 12.29 USD | $1.39B 9.36M USD | 59.80 | $30.45 0.21 USD | |
| Collabos Corporation 3908.T | $308 2.08 USD |
0
|
$1.38B 9.29M USD | $11.4K 76.95 USD | $308 2.08 USD | $310 2.09 USD | $1.38B 9.29M USD | 0 | -$154.2 -1.04 USD | |
| Branding Technology Inc. 7067.T | $901 6.08 USD |
-0.11
|
$1.36B 9.18M USD | $1.6K 10.8 USD | $893 6.03 USD | $908 6.13 USD | $1.36B 9.18M USD | 27.22 | $33.1 0.22 USD | |
| J-Holdings Corp. 2721.T | $164 1.11 USD |
0
|
$1.33B 9M USD | $63K 425.27 USD | $162 1.09 USD | $166 1.12 USD | $1.33B 9M USD | 0 | -$55.38 -0.3 USD | |
| Yamazaki Co., Ltd. 6147.T | $300 2.03 USD |
-0.66
|
$1.33B 8.99M USD | $14.6K 98.55 USD | $299 2.02 USD | $303 2.05 USD | $1.33B 8.99M USD | 12.51 | $23.98 0.16 USD | |
| baby calendar Inc. 7363.T | $1,505 10.16 USD |
-1.7
|
$1.32B 8.89M USD | $4K 27 USD | $1,500 10.13 USD | $1,545 10.43 USD | $1.32B 8.89M USD | 78.63 | $19.14 0.13 USD | |
| SiriusVision CO., LTD. 6276.T | $282 1.9 USD |
0
|
$1.31B 8.84M USD | $6.4K 43.2 USD | $282 1.9 USD | $286 1.93 USD | $1.31B 8.84M USD | 0 | -$35.14 -0.2 USD | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| Makoto Construction Co,Ltd 8995.T | $630 4.25 USD |
-0.94
|
$1.27B 8.56M USD | $700 4.73 USD | $630 4.25 USD | $635 4.29 USD | $1.27B 8.56M USD | 23.35 | $26.97 0.18 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,496 10.1 USD |
+0.07
|
$1.26B 8.52M USD | $2.5K 16.88 USD | $1,452 9.8 USD | $1,505 10.16 USD | $1.26B 8.52M USD | 0 | -$13.16 -0.08 USD | |
| Betrend Corporation 4020.T | $585 3.95 USD |
+0.86
|
$1.26B 8.51M USD | $300 2.03 USD | $585 3.95 USD | $586 3.96 USD | $1.26B 8.51M USD | 20.92 | $27.96 0.19 USD | |
| Alphax Food System Co., Ltd 3814.T | $319 2.15 USD |
+0.31
|
$1.25B 8.46M USD | $3.7K 24.98 USD | $318 2.15 USD | $321 2.17 USD | $1.25B 8.46M USD | 19.78 | $16.12 0.11 USD | |
| CAPITA Inc. 7462.T | $346 2.34 USD |
+1.17
|
$1.25B 8.42M USD | $2.6K 17.55 USD | $338 2.28 USD | $346 2.34 USD | $1.25B 8.42M USD | 23.05 | $15.01 0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,547 10.44 USD |
+1.71
|
$1.24B 8.4M USD | $2.4K 16.2 USD | $1,515 10.23 USD | $1,547 10.44 USD | $1.24B 8.4M USD | 12.03 | $128.56 0.87 USD | |
| Yamadai Corporation 7426.T | $1,116 7.53 USD |
+2.29
|
$1.24B 8.37M USD | $44.5K 300.39 USD | $1,094 7.38 USD | $1,176 7.94 USD | $1.24B 8.37M USD | 0 | -$319.9 -2.1 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $911 6.15 USD |
-1.83
|
$1.21B 8.18M USD | $700 4.73 USD | $911 6.15 USD | $922 6.22 USD | $1.21B 8.18M USD | 20.75 | $43.89 0.3 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $710 4.79 USD |
-0.56
|
$1.21B 8.16M USD | $500 3.38 USD | $710 4.79 USD | $712 4.81 USD | $1.21B 8.16M USD | 5.77 | $122.95 0.83 USD | |
| TAYA Co.,Ltd. 4679.T | $241 1.63 USD |
0
|
$1.2B 8.13M USD | $19.3K 130.28 USD | $241 1.63 USD | $243 1.64 USD | $1.2B 8.13M USD | 0 | -$32.93 -0.2 USD | |
| Terminalcare Support Institute Inc. 7362.T | $794 5.36 USD |
+1.66
|
$1.2B 8.12M USD | $700 4.73 USD | $781 5.27 USD | $799 5.39 USD | $1.2B 8.12M USD | 10.55 | $75.21 0.51 USD | |
| BeMap, Inc. 4316.T | $370 2.5 USD |
-0.27
|
$1.2B 8.11M USD | $4.8K 32.4 USD | $370 2.5 USD | $375 2.53 USD | $1.2B 8.11M USD | 25.25 | $14.65 0.1 USD | |
| SCAT Inc. 3974.T | $408 2.75 USD |
-0.73
|
$1.16B 7.82M USD | $2.5K 16.88 USD | $407 2.75 USD | $411 2.77 USD | $1.16B 7.82M USD | 11.37 | $35.88 0.24 USD | |
| Shinto Company Limited 5380.T | $1,618 10.92 USD |
-0.12
|
$1.15B 7.74M USD | $2K 13.5 USD | $1,616 10.91 USD | $1,630 11 USD | $1.15B 7.74M USD | 0 | -$25.55 -0.1 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $246 1.66 USD |
+0.41
|
$1.14B 7.68M USD | $16.7K 112.73 USD | $246 1.66 USD | $249 1.68 USD | $1.14B 7.68M USD | 0 | -$10.9 -0.07 USD | |
| BPLATS,Inc. 4381.T | $452 3.05 USD |
+0.44
|
$1.11B 7.52M USD | $2.8K 18.9 USD | $446 3.01 USD | $452 3.05 USD | $1.11B 7.52M USD | 0 | -$144 -0.9 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $863 5.83 USD |
+0.12
|
$1.07B 7.21M USD | $100 0.68 USD | $863 5.83 USD | $863 5.83 USD | $1.07B 7.21M USD | 0 | -$146.6 -0.9 USD | |
| Image Information Inc. 3803.T | $498 3.36 USD |
-4.6
|
$1.05B 7.1M USD | $6.9K 46.58 USD | $508 3.43 USD | $522 3.52 USD | $1.05B 7.1M USD | 32.35 | $15.39 0.1 USD | |
| DIGITALIFT Inc. 9244.T | $735 4.96 USD |
+1.24
|
$1.05B 7.08M USD | $600 4.05 USD | $735 4.96 USD | $740 5 USD | $1.05B 7.08M USD | 0 | -$51.84 -0.3 USD | |
| adish Co., Ltd. 7093.T | $587 3.96 USD |
-1.18
|
$1.05B 7.08M USD | $4.4K 29.7 USD | $585 3.95 USD | $595 4.02 USD | $1.05B 7.08M USD | 0 | -$66.7 -0.4 USD | |
| Friendly Corporation 8209.T | $362 2.44 USD |
+0.84
|
$1.03B 6.97M USD | $6.4K 43.2 USD | $356 2.4 USD | $363 2.45 USD | $1.03B 6.97M USD | 0 | -$33.85 -0.2 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $292 1.97 USD |
-2.99
|
$1.03B 6.94M USD | $84.8K 572.42 USD | $289 1.95 USD | $301 2.03 USD | $1.03B 6.94M USD | 19.61 | $14.89 0.1 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $665 4.49 USD |
-0.6
|
$1.02B 6.88M USD | $1.6K 10.8 USD | $665 4.49 USD | $677 4.57 USD | $1.02B 6.88M USD | 0 | -$63.36 -0.4 USD | |
| Matsumoto Inc. 7901.T | $779 5.26 USD |
+0.26
|
$881.87M 5.95M USD | $1.1K 7.43 USD | $779 5.26 USD | $799 5.39 USD | $881.87M 5.95M USD | 0 | -$210.2 -1.4 USD | |
| Koyosha Inc. 7946.T | $1,352 9.13 USD |
-0.44
|
$718.66M 4.85M USD | $1.1K 7.43 USD | $1,352 9.13 USD | $1,363 9.2 USD | $718.66M 4.85M USD | 11.17 | $121 0.82 USD | |
| Lapine Co., Ltd. 8143.T | $246 1.66 USD |
-1.2
|
$581.56M 3.93M USD | $18.4K 124.21 USD | $245 1.65 USD | $251 1.69 USD | $581.56M 3.93M USD | 0 | -$82.51 -0.5 USD | |
| Marumitsu Co., Ltd. 8256.T | $1 0.0067 USD |
0
|
$45.96M 310.27K USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.96M 310.27K USD | 0 | $0 0 USD | |
| I-PEX Inc. 6640.T | $2,938 19.83 USD |
0
|
$29.38K 198.32 USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.38K 198.32 USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation 4739.T | $4,315 29.13 USD |
0
|
$25.89K 174.76 USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.89K 174.76 USD | 0 | $0 0 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,730 38.68 USD |
0
|
$22.92K 154.72 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.92K 154.72 USD | 0 | $0 0 USD | |
| Nihon Housing Co.,Ltd. 4781.T | $1,540 10.4 USD |
0
|
$20.02K 135.14 USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.02K 135.14 USD | 0 | $0 0 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||