결과 페이지 32 - 거래소: Tokyo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (3787)
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (25)
- 화학약품 (41)
- 특수 화학약품 (121)
- 목재 및 재목 생산 (6)
- 종이 및 종이 제품 (19)
- 알루미늄 (4)
- 구리 (1)
- 기타 산업용 금속 및 채광 (14)
- 금 (1)
- 기타 귀금속 및 채광 (1)
- 점결탄 (1)
- 강철 (42)
- 자동차 및 트럭 대리점 (22)
- 자동차 제조업체 (10)
- 자동차 부품 (105)
- 가구, 비품 및 가전제품 (35)
- 주거용 건축 (17)
- 섬유 제조 (25)
- 의류 제조 (33)
- 신발 및 액세서리 (9)
- 포장 및 용기 (28)
- 개인 서비스 (38)
- 식당 (97)
- 의류 소매 (32)
- 백화점 (34)
- 주택 개조 소매 (15)
- 명품 (12)
- 인터넷 소매 (40)
- 전문 소매 (52)
- 도박 (5)
- 레저 (37)
- 숙박 (11)
- 리조트 및 카지노 (6)
- 여행 서비스 (8)
- 자산 관리 (21)
- 은행 - 종합 (3)
- 은행 - 지역 (73)
- 모기지 금융 (4)
- 자본 시장 (30)
- 금융 데이터 및 증권 거래소 (3)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (5)
- 보험 - 종합 (4)
- 금융 대기업 (5)
- 신용 서비스 (20)
- 부동산 - 개발 (17)
- 부동산 서비스 (96)
- 부동산 - 종합 (28)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (6)
- REIT - 산업 (7)
- REIT - 사무 (11)
- REIT - 주거 (6)
- REIT - 소매 (5)
- REIT - 특수 (2)
- REIT - 종합 (25)
- 음료 - 양조업체 (6)
- 음료 - 와인 및 증류주 (2)
- 음료 - 비알코올 (9)
- 제과업체 (17)
- 농산물 (17)
- 가정용품 및 개인용품 (42)
- 포장 식품 (89)
- 교육 및 훈련 서비스 (30)
- 할인점 (7)
- 식품 유통 (32)
- 식료품점 (29)
- 담배 (1)
- 생명공학 (37)
- 의약품 제조업체 - 일반 (9)
- 의약품 제조업체 - 특수 및 제네릭 (32)
- 요양 시설 (26)
- 의약품 소매업체 (23)
- 건강 정보 서비스 (21)
- 의료 기기 (17)
- 의료 기기 및 소모품 (25)
- 진단 및 연구 (8)
- 의료 유통 (11)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (18)
- 유틸리티 - 규제 수원 (1)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (13)
- 유틸리티 - 종합 (4)
- 통신 서비스 (28)
- 광고 대행사 (73)
- 출판 (20)
- 방송 (10)
- 엔터테인먼트 (23)
- 인터넷 콘텐츠 및 정보 (60)
- 전자 게임 및 멀티미디어 (41)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (2)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 정제 및 마케팅 (15)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (2)
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (144)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
- IT 서비스 (153)
- 소프트웨어 - 애플리케이션 (152)
- 소프트웨어 - 인프라 (54)
- 통신 장비 (28)
- 컴퓨터 하드웨어 (28)
- 가전 제품 (14)
- 전자 부품 (102)
- 전자 및 컴퓨터 유통 (23)
- 과학 기기 및 기술 도구 (37)
- 반도체 장비 및 재료 (24)
- 반도체 (28)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phil Company,Inc. 3267.T | $828 5.59 USD |
+0.49
|
$4.45B 30.01M USD | $10.6K 71.55 USD | $824 5.56 USD | $838 5.66 USD | $4.45B 30.01M USD | 16.97 | $48.77 0.33 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,598 10.79 USD |
+0.69
|
$4.44B 30M USD | $1.5K 10.13 USD | $1,580 10.67 USD | $1,599 10.79 USD | $4.44B 30M USD | 11.07 | $144.3 0.97 USD | |
| Nitcho Corporation 2961.T | $4,005 27.03 USD |
0
|
$4.44B 30M USD | $200 1.35 USD | $4,005 27.03 USD | $4,005 27.03 USD | $4.44B 30M USD | 6.66 | $601.15 4.06 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $176 1.19 USD |
-1.12
|
$4.44B 29.98M USD | $341.1K 2.3K USD | $175 1.18 USD | $180 1.22 USD | $4.44B 29.98M USD | 0 | -$7.92 -0.05 USD | |
| CNS Co.,Ltd 4076.T | $1,526 10.3 USD |
+1.67
|
$4.43B 29.93M USD | $2.2K 14.85 USD | $1,504 10.15 USD | $1,535 10.36 USD | $4.43B 29.93M USD | 11.00 | $138.71 0.94 USD | |
| Nippon RAD Inc. 4736.T | $835 5.64 USD |
+0.72
|
$4.41B 29.8M USD | $49.9K 336.84 USD | $834 5.63 USD | $875 5.91 USD | $4.41B 29.8M USD | 14.28 | $58.45 0.39 USD | |
| PRAP Japan, Inc. 2449.T | $992 6.7 USD |
-0.8
|
$4.4B 29.73M USD | $1.8K 12.15 USD | $1,002 6.76 USD | $1,002 6.76 USD | $4.4B 29.73M USD | 15.92 | $62.3 0.42 USD | |
| Daiken Co.,Ltd. 5900.T | $800 5.4 USD |
+1.39
|
$4.39B 29.61M USD | $800 5.4 USD | $790 5.33 USD | $800 5.4 USD | $4.39B 29.61M USD | 17.82 | $44.88 0.3 USD | |
| Nippon Shindo Co., Ltd. 5753.T | $2,051 13.84 USD |
-1.39
|
$4.38B 29.59M USD | $1.4K 9.45 USD | $2,051 13.84 USD | $2,085 14.07 USD | $4.38B 29.59M USD | 5.33 | $384.56 2.6 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $990 6.68 USD |
0
|
$4.35B 29.39M USD | $700 4.73 USD | $990 6.68 USD | $990 6.68 USD | $4.35B 29.39M USD | 3.22 | $306.9 2.07 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $113 0.76 USD |
-0.88
|
$4.35B 29.39M USD | $130.4K 880.24 USD | $113 0.76 USD | $115 0.78 USD | $4.35B 29.39M USD | 40.79 | $2.77 0.02 USD | |
| Toho Kinzoku Co., Ltd. 5781.T | $1,876 12.66 USD |
0
|
$4.35B 29.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35B 29.36M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $158 1.07 USD |
-5.95
|
$4.34B 29.33M USD | $377.2K 2.55K USD | $156 1.05 USD | $173 1.17 USD | $4.34B 29.33M USD | 22.03 | $7.17 0.05 USD | |
| Capital Asset Planning, Inc. 3965.T | $756 5.1 USD |
-0.66
|
$4.34B 29.32M USD | $4.6K 31.05 USD | $755 5.1 USD | $763 5.15 USD | $4.34B 29.32M USD | 18.21 | $41.5 0.28 USD | |
| Kanemitsu Corporation 7208.T | $847 5.72 USD |
0
|
$4.33B 29.23M USD | $300 2.03 USD | $846 5.71 USD | $847 5.72 USD | $4.33B 29.23M USD | 6.47 | $130.86 0.88 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,665 11.24 USD |
0
|
$4.31B 29.1M USD | $700 4.73 USD | $1,642 11.08 USD | $1,665 11.24 USD | $4.31B 29.1M USD | 7.20 | $231.1 1.56 USD | |
| Daisui Co.,Ltd. 7538.T | $318 2.15 USD |
-0.63
|
$4.31B 29.09M USD | $11.8K 79.65 USD | $316 2.13 USD | $320 2.16 USD | $4.31B 29.09M USD | 4.53 | $70.09 0.47 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $253 1.71 USD |
+0.8
|
$4.3B 29.06M USD | $4.7K 31.73 USD | $252 1.7 USD | $253 1.71 USD | $4.3B 29.06M USD | 7.72 | $32.74 0.22 USD | |
| Subaru Co., Ltd. 9778.T | $7,280 49.14 USD |
0
|
$4.3B 29.03M USD | $800 5.4 USD | $7,280 49.14 USD | $7,340 49.55 USD | $4.3B 29.03M USD | 74.07 | $98.28 0.66 USD | |
| Signpost Corporation 3996.T | $336 2.27 USD |
-2.33
|
$4.3B 29.01M USD | $26.3K 177.53 USD | $336 2.27 USD | $345 2.33 USD | $4.3B 29.01M USD | 16.72 | $20.09 0.14 USD | |
| Molitec Steel Co., Ltd. 5986.T | $191 1.29 USD |
+0.53
|
$4.28B 28.89M USD | $16.4K 110.7 USD | $191 1.29 USD | $193 1.3 USD | $4.28B 28.89M USD | 12.67 | $15.07 0.1 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,490 37.06 USD |
-1.08
|
$4.28B 28.88M USD | $1.3K 8.78 USD | $5,480 36.99 USD | $5,550 37.46 USD | $4.28B 28.88M USD | 10.12 | $542.41 3.66 USD | |
| SIG Group Co., Ltd. 4386.T | $754 5.09 USD |
-1.44
|
$4.27B 28.8M USD | $20.9K 141.08 USD | $746 5.04 USD | $763 5.15 USD | $4.27B 28.8M USD | 11.52 | $65.45 0.44 USD | |
| Living Technologies Inc. 4445.T | $3,175 21.43 USD |
-0.78
|
$4.27B 28.8M USD | $2K 13.5 USD | $3,155 21.3 USD | $3,245 21.9 USD | $4.27B 28.8M USD | 25.00 | $127 0.86 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $696 4.7 USD |
-0.43
|
$4.26B 28.73M USD | $2.7K 18.23 USD | $690 4.66 USD | $699 4.72 USD | $4.26B 28.73M USD | 12.40 | $56.1 0.38 USD | |
| Aoba-BBT, Inc. 2464.T | $336 2.27 USD |
0
|
$4.25B 28.72M USD | $3.5K 23.63 USD | $334 2.25 USD | $337 2.27 USD | $4.25B 28.72M USD | 20.20 | $16.63 0.11 USD | |
| GMB Corporation 7214.T | $801 5.41 USD |
+0.13
|
$4.25B 28.7M USD | $6K 40.5 USD | $800 5.4 USD | $808 5.45 USD | $4.25B 28.7M USD | 345.25 | $2.32 0.02 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $435 2.94 USD |
+0.23
|
$4.25B 28.69M USD | $600 4.05 USD | $434 2.93 USD | $435 2.94 USD | $4.25B 28.69M USD | 3.36 | $129.11 0.87 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $523 3.53 USD |
-0.95
|
$4.24B 28.61M USD | $3.6K 24.3 USD | $521 3.52 USD | $526 3.55 USD | $4.24B 28.61M USD | 0 | -$14.42 -0.09 USD | |
| Hayashikane Sangyo Co.,Ltd. 2286.T | $500 3.38 USD |
-0.4
|
$4.22B 28.52M USD | $6K 40.5 USD | $500 3.38 USD | $506 3.42 USD | $4.22B 28.52M USD | 11.66 | $42.85 0.29 USD | |
| Chemipro Kasei Kaisha, Ltd. 4960.T | $261 1.76 USD |
-1.14
|
$4.22B 28.49M USD | $12K 81 USD | $261 1.76 USD | $267 1.8 USD | $4.22B 28.49M USD | 44.23 | $5.9 0.04 USD | |
| V-cube, Inc. 3681.T | $163 1.1 USD |
-1.21
|
$4.22B 28.47M USD | $77.9K 525.85 USD | $163 1.1 USD | $167 1.13 USD | $4.22B 28.47M USD | 0 | -$55.72 -0.3 USD | |
| Edia Co., Ltd. 3935.T | $679 4.58 USD |
+0.59
|
$4.21B 28.41M USD | $133.2K 899.14 USD | $673 4.54 USD | $687 4.64 USD | $4.21B 28.41M USD | 20.91 | $32.46 0.22 USD | |
| True Data Inc. 4416.T | $880 5.94 USD |
-1.57
|
$4.2B 28.38M USD | $88.2K 595.37 USD | $860 5.81 USD | $900 6.08 USD | $4.2B 28.38M USD | 47.61 | $18.48 0.12 USD | |
| Asahimatsu Foods Co., Ltd. 2911.T | $2,269 15.32 USD |
-0.7
|
$4.19B 28.31M USD | $700 4.73 USD | $2,270 15.32 USD | $2,279 15.38 USD | $4.19B 28.31M USD | 20.36 | $111.41 0.75 USD | |
| NIC Autotec, Inc. 5742.T | $769 5.19 USD |
+2.81
|
$4.19B 28.28M USD | $6.7K 45.23 USD | $750 5.06 USD | $779 5.26 USD | $4.19B 28.28M USD | 0 | -$15.6 -0.1 USD | |
| TAC Co.,Ltd. 4319.T | $231 1.56 USD |
0
|
$4.19B 28.28M USD | $17.8K 120.15 USD | $230 1.55 USD | $232 1.57 USD | $4.19B 28.28M USD | 22.73 | $10.16 0.07 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,984 20.14 USD |
-1.03
|
$4.19B 28.27M USD | $7.4K 49.95 USD | $2,984 20.14 USD | $3,050 20.59 USD | $4.19B 28.27M USD | 3.03 | $983.23 6.64 USD | |
| Soiken Holdings Inc. 2385.T | $160 1.08 USD |
-1.84
|
$4.19B 28.25M USD | $91.9K 620.35 USD | $159 1.07 USD | $164 1.11 USD | $4.19B 28.25M USD | 0 | -$15.16 -0.1 USD | |
| Eltes Co.,Ltd. 3967.T | $693 4.68 USD |
-2.39
|
$4.18B 28.22M USD | $30.9K 208.58 USD | $684 4.62 USD | $705 4.76 USD | $4.18B 28.22M USD | 0 | -$142.6 -0.9 USD | |
| Logizard Co., Ltd. 4391.T | $1,294 8.73 USD |
+0.23
|
$4.18B 28.21M USD | $1.5K 10.13 USD | $1,291 8.71 USD | $1,304 8.8 USD | $4.18B 28.21M USD | 13.14 | $98.47 0.66 USD | |
| Hiraki Co.,Ltd. 3059.T | $858 5.79 USD |
-0.12
|
$4.18B 28.19M USD | $1.7K 11.48 USD | $858 5.79 USD | $860 5.81 USD | $4.18B 28.19M USD | 557.14 | $1.54 0.01 USD | |
| OSG Corporation Co., Ltd. 6757.T | $803 5.42 USD |
-1.23
|
$4.17B 28.16M USD | $2.6K 17.55 USD | $803 5.42 USD | $812 5.48 USD | $4.17B 28.16M USD | 123.53 | $6.5 0.04 USD | |
| Seigakusha Co.,Ltd. 2179.T | $751 5.07 USD |
-0.79
|
$4.17B 28.12M USD | $200 1.35 USD | $750 5.06 USD | $752 5.08 USD | $4.17B 28.12M USD | 8.93 | $84.04 0.57 USD | |
| HOTMAN Co.,Ltd. 3190.T | $590 3.98 USD |
+0.51
|
$4.16B 28.1M USD | $500 3.38 USD | $586 3.96 USD | $590 3.98 USD | $4.16B 28.1M USD | 16.52 | $35.7 0.24 USD | |
| Central General Development Co., Ltd. 3238.T | $434 2.93 USD |
+0.93
|
$4.16B 28.1M USD | $12.9K 87.08 USD | $428 2.89 USD | $436 2.94 USD | $4.16B 28.1M USD | 20.83 | $20.83 0.14 USD | |
| System Integrator Corp. 3826.T | $381 2.57 USD |
0
|
$4.16B 28.08M USD | $3.4K 22.95 USD | $379 2.56 USD | $381 2.57 USD | $4.16B 28.08M USD | 7.12 | $53.45 0.36 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,475 23.46 USD |
0
|
$4.16B 28.07M USD | $300 2.03 USD | $3,475 23.46 USD | $3,475 23.46 USD | $4.16B 28.07M USD | 7.55 | $460.09 3.11 USD | |
| Star seeds Co.,Ltd. 3083.T | $863 5.83 USD |
-5.58
|
$4.15B 28.02M USD | $1.57M 10.62K USD | $793 5.35 USD | $914 6.17 USD | $4.15B 28.02M USD | 0 | -$131.1 -0.8 USD | |
| Graphite Design Inc. 7847.T | $637 4.3 USD |
+0.31
|
$4.13B 27.89M USD | $1.4K 9.45 USD | $635 4.29 USD | $637 4.3 USD | $4.13B 27.89M USD | 10.96 | $58.09 0.39 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $932 6.29 USD |
+0.87
|
$4.12B 27.84M USD | $18.5K 124.88 USD | $924 6.24 USD | $934 6.3 USD | $4.12B 27.84M USD | 30.48 | $30.57 0.21 USD | |
| Shoei Corporation 9385.T | $532 3.59 USD |
-0.19
|
$4.11B 27.75M USD | $5.8K 39.15 USD | $531 3.58 USD | $534 3.6 USD | $4.11B 27.75M USD | 0 | -$50.97 -0.3 USD | |
| Akikawa Foods & Farms Co., Ltd. 1380.T | $984 6.64 USD |
-0.51
|
$4.1B 27.69M USD | $400 2.7 USD | $984 6.64 USD | $989 6.68 USD | $4.1B 27.69M USD | 0 | -$8.76 -0.05 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $614 4.14 USD |
-0.65
|
$4.09B 27.61M USD | $3.1K 20.93 USD | $611 4.12 USD | $618 4.17 USD | $4.09B 27.61M USD | 20.49 | $29.96 0.2 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,761 11.89 USD |
0
|
$4.08B 27.57M USD | $100 0.68 USD | $1,761 11.89 USD | $1,761 11.89 USD | $4.08B 27.57M USD | 14.70 | $119.75 0.81 USD | |
| Global Information, Inc. 4171.T | $1,375 9.28 USD |
+0.07
|
$4.07B 27.49M USD | $1.7K 11.48 USD | $1,370 9.25 USD | $1,375 9.28 USD | $4.07B 27.49M USD | 12.93 | $106.29 0.72 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $455 3.07 USD |
-0.87
|
$4.06B 27.42M USD | $4.8K 32.4 USD | $457 3.08 USD | $460 3.11 USD | $4.06B 27.42M USD | 0 | -$4.32 -0.02 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $627 4.23 USD |
-1.88
|
$4.05B 27.36M USD | $3.4K 22.95 USD | $626 4.23 USD | $639 4.31 USD | $4.05B 27.36M USD | 12.34 | $50.79 0.34 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $428 2.89 USD |
-0.7
|
$4.05B 27.33M USD | $3.5K 23.63 USD | $427 2.88 USD | $428 2.89 USD | $4.05B 27.33M USD | 29.33 | $14.59 0.1 USD | |
| GMO Research & AI, Inc. 3695.T | $2,475 16.71 USD |
-2.41
|
$4.04B 27.3M USD | $4.2K 28.35 USD | $2,479 16.73 USD | $2,550 17.21 USD | $4.04B 27.3M USD | 22.07 | $112.12 0.76 USD | |
| Nippon Chuzo K. K. 5609.T | $838 5.66 USD |
+2.07
|
$4.04B 27.27M USD | $1.6K 10.8 USD | $819 5.53 USD | $838 5.66 USD | $4.04B 27.27M USD | 6.95 | $120.42 0.81 USD | |
| Ubiquitous AI Corporation 3858.T | $384 2.59 USD |
-2.78
|
$4.02B 27.11M USD | $71K 479.27 USD | $382 2.58 USD | $395 2.67 USD | $4.02B 27.11M USD | 169.16 | $2.27 0.02 USD | |
| iRidge, Inc. 3917.T | $515 3.48 USD |
-0.58
|
$4.02B 27.1M USD | $4.8K 32.4 USD | $515 3.48 USD | $520 3.51 USD | $4.02B 27.1M USD | 0 | -$123.4 -0.8 USD | |
| Juntendo Co.,Ltd. 9835.T | $495 3.34 USD |
0
|
$4.01B 27.1M USD | $3.4K 22.95 USD | $493 3.33 USD | $496 3.35 USD | $4.01B 27.1M USD | 26.31 | $18.81 0.13 USD | |
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | $1,002 6.76 USD |
-0.79
|
$4.01B 27.07M USD | $28.6K 193.06 USD | $1,005 6.78 USD | $1,016 6.86 USD | $4.01B 27.07M USD | 19.80 | $50.6 0.34 USD | |
| Living Platform,Ltd. 7091.T | $901 6.08 USD |
0
|
$4.01B 27.06M USD | $4.3K 29.03 USD | $901 6.08 USD | $906 6.12 USD | $4.01B 27.06M USD | 17.98 | $50.1 0.34 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,302 8.79 USD |
+0.08
|
$3.99B 26.92M USD | $300 2.03 USD | $1,301 8.78 USD | $1,302 8.79 USD | $3.99B 26.92M USD | 0 | -$68.75 -0.4 USD | |
| United & Collective Co., Ltd. 3557.T | $902 6.09 USD |
0
|
$3.99B 26.92M USD | $5K 33.75 USD | $902 6.09 USD | $905 6.11 USD | $3.99B 26.92M USD | 102.03 | $8.84 0.06 USD | |
| GRANDES, Inc. 3261.T | $1,135 7.66 USD |
+0.89
|
$3.97B 26.82M USD | $8.6K 58.05 USD | $1,126 7.6 USD | $1,135 7.66 USD | $3.97B 26.82M USD | 16.34 | $69.46 0.47 USD | |
| Power Solutions, Ltd. 4450.T | $1,343 9.07 USD |
0
|
$3.97B 26.79M USD | $100 0.68 USD | $1,343 9.07 USD | $1,343 9.07 USD | $3.97B 26.79M USD | 12.46 | $107.71 0.73 USD | |
| NFK Holdings Co., Ltd. 6494.T | $90 0.61 USD |
-1.1
|
$3.96B 26.76M USD | $76.8K 518.42 USD | $90 0.61 USD | $92 0.62 USD | $3.96B 26.76M USD | 42.05 | $2.14 0.01 USD | |
| Land Business Co.,Ltd. 8944.T | $199 1.34 USD |
0
|
$3.95B 26.66M USD | $9.5K 64.13 USD | $199 1.34 USD | $201 1.36 USD | $3.95B 26.66M USD | 0 | -$97.4 -0.6 USD | |
| Ikegami Tsushinki Co., Ltd. 6771.T | $616 4.16 USD |
-1.6
|
$3.95B 26.65M USD | $2.9K 19.58 USD | $615 4.15 USD | $622 4.2 USD | $3.95B 26.65M USD | 0 | -$111 -0.7 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
0
|
$3.94B 26.58M USD | $1.3K 8.78 USD | $592 4 USD | $595 4.02 USD | $3.94B 26.58M USD | 11.75 | $50.55 0.34 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,036 13.74 USD |
+1.7
|
$3.93B 26.53M USD | $6.9K 46.58 USD | $1,999 13.49 USD | $2,050 13.84 USD | $3.93B 26.53M USD | 4.99 | $408.01 2.75 USD | |
| Awa Paper & Technological Company, Inc. 3896.T | $393 2.65 USD |
-1.01
|
$3.92B 26.47M USD | $4.7K 31.73 USD | $393 2.65 USD | $397 2.68 USD | $3.92B 26.47M USD | 0 | -$21.92 -0.1 USD | |
| Lihit Lab.,Inc. 7975.T | $1,154 7.79 USD |
+0.09
|
$3.92B 26.43M USD | $400 2.7 USD | $1,151 7.77 USD | $1,154 7.79 USD | $3.92B 26.43M USD | 9.51 | $121.29 0.82 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $148 1 USD |
-1.99
|
$3.92B 26.43M USD | $46.2K 311.86 USD | $148 1 USD | $151 1.02 USD | $3.92B 26.43M USD | 21.02 | $7.04 0.05 USD | |
| SYLA Holdings Co., Ltd. 8887.T | $324 2.19 USD |
-0.31
|
$3.91B 26.38M USD | $21.8K 147.16 USD | $320 2.16 USD | $324 2.19 USD | $3.91B 26.38M USD | 27.24 | $11.89 0.08 USD | |
| Waqoo Inc. 4937.T | $1,096 7.4 USD |
-0.36
|
$3.91B 26.37M USD | $1.7K 11.48 USD | $1,095 7.39 USD | $1,115 7.53 USD | $3.91B 26.37M USD | 90.05 | $12.17 0.08 USD | |
| Sawafuji Electric Co.,Ltd. 6901.T | $905 6.11 USD |
-0.11
|
$3.9B 26.36M USD | $5.2K 35.1 USD | $903 6.1 USD | $910 6.14 USD | $3.9B 26.36M USD | 18.76 | $48.24 0.33 USD | |
| Tein, Inc. 7217.T | $782 5.28 USD |
+0.9
|
$3.9B 26.36M USD | $2.2K 14.85 USD | $767 5.18 USD | $782 5.28 USD | $3.9B 26.36M USD | 13.22 | $59.12 0.4 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| BlueMeme Inc. 4069.T | $1,150 7.76 USD |
-0.43
|
$3.89B 26.26M USD | $400 2.7 USD | $1,126 7.6 USD | $1,150 7.76 USD | $3.89B 26.26M USD | 86.92 | $13.23 0.09 USD | |
| Dualtap Co., Ltd. 3469.T | $1,114 7.52 USD |
-0.98
|
$3.89B 26.24M USD | $44.8K 302.41 USD | $1,111 7.5 USD | $1,128 7.61 USD | $3.89B 26.24M USD | 0 | -$4.57 -0.03 USD | |
| Systems Design Co., Ltd. 3766.T | $1,136 7.67 USD |
+1.16
|
$3.88B 26.21M USD | $3.8K 25.65 USD | $1,117 7.54 USD | $1,143 7.72 USD | $3.88B 26.21M USD | 14.45 | $78.61 0.53 USD | |
| Create Corporation 3024.T | $999 6.74 USD |
-0.1
|
$3.88B 26.18M USD | $4.8K 32.4 USD | $999 6.74 USD | $1,004 6.78 USD | $3.88B 26.18M USD | 17.92 | $55.74 0.38 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
0
|
$3.88B 26.16M USD | $500 3.38 USD | $483 3.26 USD | $484 3.27 USD | $3.88B 26.16M USD | 10.54 | $45.79 0.31 USD | |
| Spacemarket,Inc. 4487.T | $321 2.17 USD |
+0.31
|
$3.87B 26.14M USD | $33.9K 228.83 USD | $315 2.13 USD | $322 2.17 USD | $3.87B 26.14M USD | 21.37 | $15.02 0.1 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,709 18.29 USD |
-0.22
|
$3.87B 26.11M USD | $2.3K 15.53 USD | $2,690 18.16 USD | $2,717 18.34 USD | $3.87B 26.11M USD | 2.77 | $975.78 6.59 USD | |
| Wacul.Inc 4173.T | $499 3.37 USD |
0
|
$3.87B 26.09M USD | $7K 47.25 USD | $499 3.37 USD | $500 3.38 USD | $3.87B 26.09M USD | 40.14 | $12.43 0.08 USD | |
| Brains Technology, Inc. 4075.T | $703 4.75 USD |
+1.3
|
$3.86B 26.03M USD | $3.6K 24.3 USD | $692 4.67 USD | $705 4.76 USD | $3.86B 26.03M USD | 149.25 | $4.71 0.03 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $697 4.7 USD |
-0.29
|
$3.85B 25.97M USD | $1.4K 9.45 USD | $692 4.67 USD | $700 4.73 USD | $3.85B 25.97M USD | 8.63 | $80.71 0.54 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $406 2.74 USD |
-1.22
|
$3.84B 25.9M USD | $2K 13.5 USD | $406 2.74 USD | $411 2.77 USD | $3.84B 25.9M USD | 0 | -$1.1 -0.007 USD | |
| Maruyoshi Center Inc. 7515.T | $4,100 27.68 USD |
+2.24
|
$3.83B 25.87M USD | $300 2.03 USD | $4,015 27.1 USD | $4,100 27.68 USD | $3.83B 25.87M USD | 277.77 | $14.76 0.1 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $683 4.61 USD |
0
|
$3.83B 25.87M USD | $400 2.7 USD | $677 4.57 USD | $683 4.61 USD | $3.83B 25.87M USD | 8.00 | $85.31 0.58 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $3,030 20.45 USD |
0
|
$3.83B 25.85M USD | $200 1.35 USD | $3,030 20.45 USD | $3,030 20.45 USD | $3.83B 25.85M USD | 26.88 | $112.72 0.76 USD | |
| Sincere Co., LTD. 7782.T | $597 4.03 USD |
-2.29
|
$3.82B 25.81M USD | $14.3K 96.53 USD | $594 4.01 USD | $611 4.12 USD | $3.82B 25.81M USD | 12.64 | $47.22 0.32 USD | |
| Yamada Servicer Synthetic Office 4351.T | $897 6.06 USD |
-0.22
|
$3.82B 25.79M USD | $2.5K 16.88 USD | $897 6.06 USD | $900 6.08 USD | $3.82B 25.79M USD | 76.92 | $11.66 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||