结果页面 32，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.89 0.54 USD |
-0.26
|
$4.02B 558.61M USD | $13M 1.81M USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.02B 558.61M USD | 38.89 | $0.1 0.01 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.65 0.51 USD |
-1.08
|
$4.02B 558.55M USD | $26.32M 3.66M USD | $3.62 0.5 USD | $3.71 0.52 USD | $4.02B 558.55M USD | 91.25 | $0.04 0.005 USD | |
| CENTURY 300078.SZ | $3.59 0.5 USD |
+0.84
|
$4.01B 558M USD | $40.65M 5.65M USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.01B 558M USD | 0 | -$0.48 -0.06 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $18.29 2.54 USD |
-0.65
|
$4.01B 557.86M USD | $2.49M 345.69K USD | $18.1 2.52 USD | $18.39 2.56 USD | $4.01B 557.86M USD | 0 | -$0.43 -0.05 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.15 4.05 USD |
-1.52
|
$4.01B 557.65M USD | $1.13M 157.74K USD | $28.88 4.02 USD | $29.62 4.12 USD | $4.01B 557.65M USD | 0 | -$1.9 -0.2 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.24 0.31 USD |
+0.9
|
$4B 556.86M USD | $25.04M 3.48M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4B 556.86M USD | 0 | -$0.1 -0.01 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $5.27 0.73 USD |
+3.94
|
$4B 556.76M USD | $18.15M 2.52M USD | $5.06 0.7 USD | $5.34 0.74 USD | $4B 556.76M USD | 19.51 | $0.27 0.04 USD | |
| Shanghai Xuerong Biotechnology Co.,Ltd. 300511.SZ | $7.05 0.98 USD |
+4.44
|
$4B 555.92M USD | $108.75M 15.12M USD | $6.68 0.93 USD | $7.49 1.04 USD | $4B 555.92M USD | 0 | -$1.24 -0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.89 0.68 USD |
+1.66
|
$3.99B 555.33M USD | $14.68M 2.04M USD | $4.75 0.66 USD | $4.9 0.68 USD | $3.99B 555.33M USD | 0 | -$0.54 -0.07 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $30.29 4.21 USD |
+1.3
|
$3.99B 554.29M USD | $1.56M 216.72K USD | $29.77 4.14 USD | $31 4.31 USD | $3.99B 554.29M USD | 0 | -$0.55 -0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $3.04 0.42 USD |
+1.67
|
$3.99B 554.25M USD | $10.78M 1.5M USD | $2.98 0.41 USD | $3.05 0.42 USD | $3.99B 554.25M USD | 0 | -$0.03 -0.004 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.95 1.66 USD |
+2.49
|
$3.99B 554.11M USD | $22.15M 3.08M USD | $11.63 1.62 USD | $11.97 1.66 USD | $3.99B 554.11M USD | 14.93 | $0.8 0.11 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $9.86 1.37 USD |
+0.72
|
$3.99B 554.1M USD | $7.17M 996.97K USD | $9.67 1.34 USD | $9.87 1.37 USD | $3.99B 554.1M USD | 0 | -$0.14 -0.01 USD | |
| DINGHAN TEC 300011.SZ | $7.13 0.99 USD |
+0.14
|
$3.98B 553.83M USD | $6.24M 867.89K USD | $7.02 0.98 USD | $7.16 1 USD | $3.98B 553.83M USD | 0 | -$0.02 -0.002 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $20.06 2.79 USD |
-5.06
|
$3.98B 553.02M USD | $32.09M 4.46M USD | $19.84 2.76 USD | $20.83 2.9 USD | $3.98B 553.02M USD | 200.59 | $0.1 0.01 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.47 1.59 USD |
+0.44
|
$3.98B 552.87M USD | $7.58M 1.05M USD | $11.31 1.57 USD | $11.49 1.6 USD | $3.98B 552.87M USD | 15.29 | $0.75 0.1 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | $14.79 2.06 USD |
+5.12
|
$3.98B 552.77M USD | $16.45M 2.29M USD | $13.97 1.94 USD | $15.17 2.11 USD | $3.98B 552.77M USD | 19.71 | $0.75 0.1 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.66 1.2 USD |
+2.36
|
$3.97B 551.84M USD | $22.07M 3.07M USD | $8.29 1.15 USD | $8.73 1.21 USD | $3.97B 551.84M USD | 96.22 | $0.09 0.01 USD | |
| CHITIANHUA 600227.SS | $2.35 0.33 USD |
+2.17
|
$3.97B 551.8M USD | $18.82M 2.62M USD | $2.28 0.32 USD | $2.36 0.33 USD | $3.97B 551.8M USD | 0 | -$0.05 -0.006 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.82 1.23 USD |
-0.34
|
$3.96B 551.1M USD | $3.34M 464.2K USD | $8.76 1.22 USD | $8.94 1.24 USD | $3.96B 551.1M USD | 26.72 | $0.33 0.05 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.45 0.48 USD |
-0.29
|
$3.96B 550.49M USD | $23.79M 3.31M USD | $3.39 0.47 USD | $3.51 0.49 USD | $3.96B 550.49M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.13 1.69 USD |
+1.68
|
$3.96B 550.41M USD | $12.85M 1.79M USD | $11.81 1.64 USD | $12.38 1.72 USD | $3.96B 550.41M USD | 48.52 | $0.25 0.03 USD | |
| ELECTRICAL APPARATUS SCIENCE ACADEMY 300215.SZ | $5.28 0.73 USD |
+0.19
|
$3.96B 549.95M USD | $4.27M 593.52K USD | $5.22 0.73 USD | $5.29 0.74 USD | $3.96B 549.95M USD | 0 | $0 0 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.22 1 USD |
+1.12
|
$3.95B 549.53M USD | $2.78M 385.93K USD | $7.09 0.99 USD | $7.23 1.01 USD | $3.95B 549.53M USD | 38.00 | $0.19 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.88 1.1 USD |
+0.9
|
$3.95B 549.35M USD | $4.97M 691.06K USD | $7.72 1.07 USD | $7.91 1.1 USD | $3.95B 549.35M USD | 0 | -$2.56 -0.3 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.5 0.49 USD |
+2.04
|
$3.95B 549.03M USD | $38.28M 5.32M USD | $3.43 0.48 USD | $3.52 0.49 USD | $3.95B 549.03M USD | 0 | -$0.67 -0.09 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.35 4.08 USD |
0
|
$3.95B 548.81M USD | $2.55M 354.03K USD | $28.92 4.02 USD | $29.88 4.15 USD | $3.95B 548.81M USD | 48.11 | $0.61 0.08 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.41 1.86 USD |
-1.54
|
$3.95B 548.8M USD | $2.9M 403.14K USD | $13.32 1.85 USD | $13.69 1.9 USD | $3.95B 548.8M USD | 0 | -$0.26 -0.03 USD | |
| JILIN UNIVERSITY ZHENGYUAN 003029.SZ | $20.38 2.83 USD |
-0.05
|
$3.95B 548.66M USD | $4.08M 567.98K USD | $19.98 2.78 USD | $20.72 2.88 USD | $3.95B 548.66M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Jame Technology Corp., Ltd. 300868.SZ | $30.73 4.27 USD |
-0.13
|
$3.93B 546.92M USD | $797.5K 110.89K USD | $30.5 4.24 USD | $31 4.31 USD | $3.93B 546.92M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.89 0.68 USD |
+0.41
|
$3.93B 546.56M USD | $13.88M 1.93M USD | $4.8 0.67 USD | $4.92 0.68 USD | $3.93B 546.56M USD | 81.50 | $0.06 0.008 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.82 1.5 USD |
-1.01
|
$3.93B 546.47M USD | $3.53M 491.45K USD | $10.78 1.5 USD | $10.94 1.52 USD | $3.93B 546.47M USD | 17.45 | $0.62 0.09 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.46 1.87 USD |
0
|
$3.93B 546.21M USD | $3.33M 463.32K USD | $13.25 1.84 USD | $13.51 1.88 USD | $3.93B 546.21M USD | 23.20 | $0.58 0.08 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.28 1.57 USD |
-5.37
|
$3.93B 546.02M USD | $11.89M 1.65M USD | $11.06 1.54 USD | $11.6 1.61 USD | $3.93B 546.02M USD | 18.80 | $0.6 0.08 USD | |
| DAHENG TECH 600288.SS | $8.99 1.25 USD |
-0.44
|
$3.93B 546M USD | $4.66M 648.23K USD | $8.92 1.24 USD | $9.08 1.26 USD | $3.93B 546M USD | 0 | -$0.04 -0.005 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $7.78 1.08 USD |
-1.02
|
$3.93B 545.97M USD | $45.36M 6.31M USD | $7.69 1.07 USD | $7.95 1.11 USD | $3.93B 545.97M USD | 778.00 | $0.01 0.001 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $24.91 3.46 USD |
-0.16
|
$3.93B 545.85M USD | $6.02M 836.87K USD | $24.33 3.38 USD | $25.27 3.51 USD | $3.93B 545.85M USD | 0 | -$0.01 -0.001 USD | |
| *ST LIFECOME 002868.SZ | $25.25 3.51 USD |
+4.99
|
$3.92B 545.64M USD | $2.02M 280.88K USD | $24.07 3.35 USD | $25.25 3.51 USD | $3.92B 545.64M USD | 0 | -$2.85 -0.3 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.02 0.84 USD |
0
|
$3.92B 545.37M USD | $9.13M 1.27M USD | $5.94 0.83 USD | $6.03 0.84 USD | $3.92B 545.37M USD | 0 | -$0.04 -0.005 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $8.63 1.2 USD |
-0.12
|
$3.92B 545.16M USD | $4.07M 565.81K USD | $8.54 1.19 USD | $8.65 1.2 USD | $3.92B 545.16M USD | 71.91 | $0.12 0.02 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.91 1.93 USD |
-0.86
|
$3.92B 544.87M USD | $2.92M 406.28K USD | $13.82 1.92 USD | $14.2 1.97 USD | $3.92B 544.87M USD | 49.67 | $0.28 0.04 USD | |
| NORTH 600262.SS | $23.05 3.2 USD |
+1.45
|
$3.92B 544.84M USD | $20.45M 2.84M USD | $22.9 3.18 USD | $24.6 3.42 USD | $3.92B 544.84M USD | 20.76 | $1.11 0.15 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $20.08 2.79 USD |
+0.05
|
$3.92B 544.82M USD | $1.33M 185.14K USD | $19.85 2.76 USD | $20.25 2.82 USD | $3.92B 544.82M USD | 21.82 | $0.92 0.13 USD | |
| TANGEL CULTURE 300148.SZ | $4.69 0.65 USD |
+0.43
|
$3.92B 544.74M USD | $37.76M 5.25M USD | $4.59 0.64 USD | $4.72 0.66 USD | $3.92B 544.74M USD | 67.00 | $0.07 0.009 USD | |
| TECSUN SCI & TECH 002908.SZ | $9.08 1.26 USD |
-0.22
|
$3.92B 544.69M USD | $6.69M 930.27K USD | $9 1.25 USD | $9.14 1.27 USD | $3.92B 544.69M USD | 181.59 | $0.05 0.006 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.97 0.69 USD |
+2.9
|
$3.92B 544.54M USD | $24.01M 3.34M USD | $4.77 0.66 USD | $5 0.7 USD | $3.92B 544.54M USD | 55.22 | $0.09 0.01 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $69.04 9.6 USD |
+0.49
|
$3.91B 544.01M USD | $186.93K 25.99K USD | $68.25 9.49 USD | $69.21 9.62 USD | $3.91B 544.01M USD | 0 | -$0.48 -0.06 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $32.76 4.56 USD |
-0.24
|
$3.91B 543.75M USD | $1.76M 244.4K USD | $32.6 4.53 USD | $33.58 4.67 USD | $3.91B 543.75M USD | 35.99 | $0.91 0.13 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.19 1.14 USD |
0
|
$3.91B 543.63M USD | $2.55M 354.62K USD | $8.12 1.13 USD | $8.21 1.14 USD | $3.91B 543.63M USD | 81.89 | $0.1 0.01 USD | |
| Jee Technology Co., Ltd. 688162.SS | $28.48 3.96 USD |
-0.56
|
$3.91B 543.3M USD | $1.88M 261.6K USD | $28.15 3.91 USD | $29.07 4.04 USD | $3.91B 543.3M USD | 178.00 | $0.16 0.02 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | $6.01 0.84 USD |
+7.32
|
$3.9B 542.83M USD | $41.73M 5.8M USD | $5.58 0.78 USD | $6.15 0.86 USD | $3.9B 542.83M USD | 0 | -$0.17 -0.02 USD | |
| HXDF 300081.SZ | $6.45 0.9 USD |
-0.92
|
$3.9B 542.4M USD | $22.85M 3.18M USD | $6.42 0.89 USD | $6.66 0.93 USD | $3.9B 542.4M USD | 0 | -$0.58 -0.08 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $32.5 4.52 USD |
+2.2
|
$3.9B 542.27M USD | $28.17M 3.92M USD | $30 4.17 USD | $32.99 4.59 USD | $3.9B 542.27M USD | 92.85 | $0.35 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.6 1.61 USD |
-1.11
|
$3.9B 541.94M USD | $14.46M 2.01M USD | $11.45 1.59 USD | $11.73 1.63 USD | $3.9B 541.94M USD | 0 | -$0.13 -0.01 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.86 2.07 USD |
+4.57
|
$3.9B 541.77M USD | $11.21M 1.56M USD | $14.13 1.96 USD | $15.56 2.16 USD | $3.9B 541.77M USD | 82.55 | $0.18 0.03 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.72 1.35 USD |
+1.36
|
$3.89B 541.38M USD | $14.25M 1.98M USD | $9.49 1.32 USD | $9.75 1.36 USD | $3.89B 541.38M USD | 57.17 | $0.17 0.02 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $7.13 0.99 USD |
+0.42
|
$3.89B 541.05M USD | $6.45M 896.4K USD | $7.01 0.97 USD | $7.14 0.99 USD | $3.89B 541.05M USD | 0 | -$0.68 -0.09 USD | |
| EMERGING EQUIPMENT 002933.SZ | $33.14 4.61 USD |
-0.84
|
$3.89B 540.74M USD | $2.34M 325.6K USD | $32.97 4.58 USD | $33.54 4.66 USD | $3.89B 540.74M USD | 110.46 | $0.3 0.04 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.88 3.74 USD |
-1.36
|
$3.89B 540.6M USD | $788K 109.57K USD | $26.66 3.71 USD | $27.29 3.79 USD | $3.89B 540.6M USD | 26.87 | $1 0.14 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.82 0.53 USD |
+0.26
|
$3.89B 540.55M USD | $5.17M 718.24K USD | $3.75 0.52 USD | $3.84 0.53 USD | $3.89B 540.55M USD | 0 | -$0.04 -0.005 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13.32 1.85 USD |
+1.76
|
$3.89B 540.26M USD | $4.61M 641.67K USD | $13.07 1.82 USD | $13.35 1.86 USD | $3.89B 540.26M USD | 29.60 | $0.45 0.06 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.36 0.75 USD |
+0.75
|
$3.88B 540.03M USD | $17.28M 2.4M USD | $5.33 0.74 USD | $5.4 0.75 USD | $3.88B 540.03M USD | 31.52 | $0.17 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.63 2.59 USD |
-0.59
|
$3.88B 539.18M USD | $2.27M 316.1K USD | $18.5 2.57 USD | $18.83 2.62 USD | $3.88B 539.18M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.5 1.46 USD |
-1.13
|
$3.88B 538.87M USD | $3.72M 517.92K USD | $10.39 1.44 USD | $10.64 1.48 USD | $3.88B 538.87M USD | 47.72 | $0.22 0.03 USD | |
| Medicalsystem Biotechnology Co., Ltd 300439.SZ | $10.09 1.4 USD |
+0.4
|
$3.87B 538.66M USD | $3.03M 421.65K USD | $9.99 1.39 USD | $10.1 1.4 USD | $3.87B 538.66M USD | 18.68 | $0.54 0.08 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.28 1.99 USD |
-0.76
|
$3.87B 538.13M USD | $2.64M 366.45K USD | $14.11 1.96 USD | $14.44 2.01 USD | $3.87B 538.13M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $38.7 5.38 USD |
+0.05
|
$3.87B 538.1M USD | $3.75M 521.98K USD | $37.6 5.23 USD | $40.8 5.67 USD | $3.87B 538.1M USD | 227.64 | $0.17 0.02 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $8.79 1.22 USD |
-5.99
|
$3.87B 537.76M USD | $37.81M 5.26M USD | $8.58 1.19 USD | $9.2 1.28 USD | $3.87B 537.76M USD | 97.66 | $0.09 0.01 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.86 2.76 USD |
+1.74
|
$3.87B 537.55M USD | $1.28M 178.29K USD | $19.41 2.7 USD | $19.98 2.78 USD | $3.87B 537.55M USD | 49.64 | $0.4 0.06 USD | |
| Guangdong VTR Bio-Tech Co., Ltd. 300381.SZ | $7.87 1.09 USD |
+0.25
|
$3.86B 537.35M USD | $14.16M 1.97M USD | $7.78 1.08 USD | $7.97 1.11 USD | $3.86B 537.35M USD | 262.33 | $0.03 0.004 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | $6.91 0.96 USD |
+1.77
|
$3.86B 536.92M USD | $6.53M 908.38K USD | $6.77 0.94 USD | $6.91 0.96 USD | $3.86B 536.92M USD | 20.93 | $0.33 0.05 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.09 0.57 USD |
+2.25
|
$3.86B 536.65M USD | $13.26M 1.84M USD | $3.96 0.55 USD | $4.1 0.57 USD | $3.86B 536.65M USD | 14.10 | $0.29 0.04 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.32 1.02 USD |
-0.14
|
$3.86B 536.21M USD | $3.13M 434.79K USD | $7.28 1.01 USD | $7.36 1.02 USD | $3.86B 536.21M USD | 20.33 | $0.36 0.05 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $29.91 4.16 USD |
+0.57
|
$3.85B 535.65M USD | $5.68M 790.02K USD | $29.73 4.13 USD | $30.63 4.26 USD | $3.85B 535.65M USD | 0 | -$0.61 -0.08 USD | |
| Langold Real Estate Co., Ltd. 002305.SZ | $2.22 0.31 USD |
+5.21
|
$3.85B 535.31M USD | $129.77M 18.04M USD | $2.12 0.29 USD | $2.22 0.31 USD | $3.85B 535.31M USD | 0 | -$1.71 -0.2 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.64 2.17 USD |
+0.32
|
$3.85B 534.77M USD | $2.9M 403.78K USD | $15.45 2.15 USD | $15.67 2.18 USD | $3.85B 534.77M USD | 0 | -$0.26 -0.03 USD | |
| KraussMaffei Company Limited 600579.SS | $7.77 1.08 USD |
+0.78
|
$3.84B 534.47M USD | $16.99M 2.36M USD | $7.55 1.05 USD | $7.94 1.1 USD | $3.84B 534.47M USD | 0 | -$4.57 -0.6 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $7.53 1.05 USD |
-1.7
|
$3.84B 534.23M USD | $30.89M 4.3M USD | $7.47 1.04 USD | $7.72 1.07 USD | $3.84B 534.23M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $23.23 3.23 USD |
-1.61
|
$3.84B 534.07M USD | $3.54M 492.23K USD | $23.14 3.22 USD | $23.66 3.29 USD | $3.84B 534.07M USD | 34.16 | $0.68 0.09 USD | |
| SIJIN INTELLIGENT 003025.SZ | $16.23 2.26 USD |
-0.67
|
$3.84B 533.99M USD | $2.87M 399.69K USD | $16.12 2.24 USD | $16.46 2.29 USD | $3.84B 533.99M USD | 20.54 | $0.79 0.11 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.92 3.33 USD |
0
|
$3.84B 533.61M USD | $1.2M 167.05K USD | $23.74 3.3 USD | $24.03 3.34 USD | $3.84B 533.61M USD | 19.60 | $1.22 0.17 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.4 0.47 USD |
0
|
$3.84B 533.42M USD | $11.1M 1.54M USD | $3.37 0.47 USD | $3.41 0.47 USD | $3.84B 533.42M USD | 0 | -$0.13 -0.01 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.9 0.96 USD |
+0.73
|
$3.83B 533.01M USD | $7.02M 976.43K USD | $6.77 0.94 USD | $6.91 0.96 USD | $3.83B 533.01M USD | 62.72 | $0.11 0.02 USD | |
| QUANCHAI ENGINE 600218.SS | $8.8 1.22 USD |
+0.69
|
$3.83B 532.99M USD | $7.54M 1.05M USD | $8.65 1.2 USD | $8.88 1.23 USD | $3.83B 532.99M USD | 44.00 | $0.2 0.03 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $68.46 9.52 USD |
-0.87
|
$3.83B 532.98M USD | $866.77K 120.52K USD | $67.55 9.39 USD | $68.99 9.59 USD | $3.83B 532.98M USD | 0 | -$0.32 -0.04 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.44 2.29 USD |
-0.9
|
$3.83B 532.81M USD | $7.55M 1.05M USD | $16.1 2.24 USD | $16.75 2.33 USD | $3.83B 532.81M USD | 26.51 | $0.62 0.09 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $42.55 5.92 USD |
-1.55
|
$3.83B 532.47M USD | $609.25K 84.71K USD | $42.46 5.9 USD | $43.2 6.01 USD | $3.83B 532.47M USD | 37.99 | $1.12 0.16 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $49.83 6.93 USD |
+2.11
|
$3.83B 532.29M USD | $1.69M 234.71K USD | $48.76 6.78 USD | $50.15 6.97 USD | $3.83B 532.29M USD | 0 | -$4.95 -0.6 USD | |
| Hootech Inc. 301026.SZ | $33.75 4.69 USD |
-3.57
|
$3.82B 531.84M USD | $7.45M 1.04M USD | $32.94 4.58 USD | $34.59 4.81 USD | $3.82B 531.84M USD | 32.14 | $1.05 0.15 USD | |
| SINOVATIO 002912.SZ | $22.4 3.11 USD |
-1.28
|
$3.82B 531.82M USD | $2.63M 365.18K USD | $22.25 3.09 USD | $22.79 3.17 USD | $3.82B 531.82M USD | 65.88 | $0.34 0.05 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.38 0.33 USD |
+0.85
|
$3.82B 531.36M USD | $12.51M 1.74M USD | $2.34 0.33 USD | $2.39 0.33 USD | $3.82B 531.36M USD | 0 | -$0.02 -0.002 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.36 0.47 USD |
+0.6
|
$3.82B 530.91M USD | $31.14M 4.33M USD | $3.31 0.46 USD | $3.37 0.47 USD | $3.82B 530.91M USD | 0 | -$0.08 -0.01 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.14 0.58 USD |
+0.73
|
$3.82B 530.8M USD | $21.89M 3.04M USD | $4.1 0.57 USD | $4.21 0.59 USD | $3.82B 530.8M USD | 0 | -$0.15 -0.02 USD | |
| Hainan Huluwa Pharmaceutical Group Co., Ltd. 605199.SS | $9.53 1.33 USD |
-0.21
|
$3.81B 530.18M USD | $9.28M 1.29M USD | $9.41 1.31 USD | $9.62 1.34 USD | $3.81B 530.18M USD | 0 | -$0.7 -0.09 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $5.06 0.7 USD |
+1.4
|
$3.81B 529.87M USD | $10.8M 1.5M USD | $4.94 0.69 USD | $5.07 0.7 USD | $3.81B 529.87M USD | 63.25 | $0.08 0.01 USD | |
| CHEMPARTNER 300149.SZ | $7.65 1.06 USD |
+1.32
|
$3.81B 529.68M USD | $61.3M 8.52M USD | $7.19 1 USD | $7.75 1.08 USD | $3.81B 529.68M USD | 0 | -$0.39 -0.05 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.52 1.32 USD |
+0.21
|
$3.81B 529.49M USD | $3.32M 461.17K USD | $9.4 1.31 USD | $9.55 1.33 USD | $3.81B 529.49M USD | 68.00 | $0.14 0.02 USD | |
| Panda Dairy Corporation 300898.SZ | $30.7 4.27 USD |
+1.99
|
$3.81B 529.31M USD | $9.71M 1.35M USD | $30.15 4.19 USD | $32.3 4.49 USD | $3.81B 529.31M USD | 42.63 | $0.72 0.1 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $14.16 1.97 USD |
-0.42
|
$3.8B 528.99M USD | $3.65M 507.2K USD | $14.07 1.96 USD | $14.3 1.99 USD | $3.8B 528.99M USD | 128.72 | $0.11 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.23 0.87 USD |
+0.65
|
$3.8B 528.84M USD | $6.93M 963.67K USD | $6.14 0.85 USD | $6.25 0.87 USD | $3.8B 528.84M USD | 0 | -$0.05 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||