结果页面 32，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (180)
- 特种化学品 (193)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (32)
- 铜 (11)
- 其他工业金属和采矿 (52)
- 金 (5)
- 银 (1)
- 其他贵金属和采矿 (2)
- 炼焦煤 (9)
- 钢 (61)
- 汽车和卡车经销商 (7)
- 汽车制造商 (32)
- 汽车零部件 (189)
- 休闲车 (3)
- 家具、固定装置和器具 (77)
- 住宅建筑 (1)
- 纺织品制造 (66)
- 服装制造 (42)
- 鞋类和配件 (13)
- 包装和容器 (47)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (48)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (32)
- 住宿 (21)
- 旅行服务 (8)
- 资产管理 (12)
- 银行 – 多元化 (5)
- 银行 – 区域 (36)
- 资本市场 (45)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (8)
- 信贷服务 (2)
- 房地产 – 开发 (85)
- 房地产服务 (39)
- 房地产 – 多元化 (9)
- 酒水 – 啤酒制造商 (11)
- 酒水 – 酒庄和酿酒厂 (28)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (91)
- 教育和培训服务 (11)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (94)
- 药品制造商 – 仿制药 (22)
- 药品制造商 – 特药和仿制药 (169)
- 医疗保健计划 (1)
- 医疗保健设施 (5)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (16)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (14)
- 公用事业 – 可再生能源 (30)
- 公用事业 – 管制水 (24)
- 公用事业 – 管制电 (35)
- 公用事业 – 管制天然气 (14)
- 公用事业 – 多元化 (10)
- 电信服务 (18)
- 广告代理机构 (24)
- 出版 (26)
- 广播 (8)
- 娱乐 (29)
- 互联网内容和信息 (12)
- 电子游戏和多媒体 (17)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (8)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (40)
- 专业商业服务 (24)
- 咨询服务 (4)
- 出租和租赁服务 (2)
- 安全与保护服务 (22)
- 人事与就业服务 (2)
- 综合性企业 (33)
- 工程与建筑 (137)
- 基础设施运营 (21)
- 建筑产品和设备 (46)
- 农用和重型工程机械 (41)
- 工业分销 (11)
- 商业设备和用品 (22)
- 特种工业机械 (352)
- 金属加工 (73)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (6)
- 航空公司 (8)
- 铁路 (37)
- 海运 (34)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (41)
- 信息技术服务 (69)
- 软件 – 应用程序 (104)
- 软件 – 基础设施 (36)
- 通信设备 (102)
- 计算机硬件 (24)
- 消费电子产品 (35)
- 电子元器件 (194)
- 电子和计算机分销 (10)
- 科学技术仪器 (59)
- 半导体设备与材料 (41)
- 半导体 (69)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.38 0.75 USD |
+2.48
|
$3.9B 542.04M USD | $22.78M 3.17M USD | $5.2 0.72 USD | $5.46 0.76 USD | $3.9B 542.04M USD | 28.31 | $0.19 0.03 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $8.89 1.24 USD |
-0.34
|
$3.9B 541.92M USD | $8.16M 1.14M USD | $8.81 1.22 USD | $8.98 1.25 USD | $3.9B 541.92M USD | 222.25 | $0.04 0.005 USD | |
| Healthcare Co.,Ltd. 603313.SS | $6.83 0.95 USD |
+9.98
|
$3.9B 541.87M USD | $30.29M 4.21M USD | $6.3 0.88 USD | $6.83 0.95 USD | $3.9B 541.87M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $52.24 7.26 USD |
-1.02
|
$3.89B 541.39M USD | $958.3K 133.25K USD | $51.83 7.21 USD | $53 7.37 USD | $3.89B 541.39M USD | 0 | -$0.61 -0.08 USD | |
| Guanhao Biotech Co.,Ltd. 300238.SZ | $14.66 2.04 USD |
+0.55
|
$3.89B 540.49M USD | $33.73M 4.69M USD | $14.45 2.01 USD | $15.2 2.11 USD | $3.89B 540.49M USD | 244.33 | $0.06 0.008 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.4 1.72 USD |
-2.44
|
$3.89B 540.27M USD | $4.89M 680.52K USD | $12.24 1.7 USD | $12.78 1.78 USD | $3.89B 540.27M USD | 53.91 | $0.23 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $35.34 4.91 USD |
-3.42
|
$3.88B 539.82M USD | $2.43M 337.63K USD | $35.01 4.87 USD | $36.82 5.12 USD | $3.88B 539.82M USD | 98.16 | $0.36 0.05 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $8.13 1.13 USD |
+0.74
|
$3.88B 539.64M USD | $2.73M 379.21K USD | $7.98 1.11 USD | $8.21 1.14 USD | $3.88B 539.64M USD | 73.90 | $0.11 0.02 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $15.05 2.09 USD |
+1.83
|
$3.88B 539.44M USD | $5.27M 732.93K USD | $14.65 2.04 USD | $15.14 2.11 USD | $3.88B 539.44M USD | 0 | -$0.78 -0.1 USD | |
| China Hi-Tech Group Co., Ltd. 600730.SS | $6.61 0.92 USD |
+0.92
|
$3.88B 539.18M USD | $10.6M 1.47M USD | $6.48 0.9 USD | $6.64 0.92 USD | $3.88B 539.18M USD | 82.62 | $0.08 0.01 USD | |
| Zhejiang Great Shengda Packaging Co.,Ltd. 603687.SS | $7.05 0.98 USD |
+0.43
|
$3.88B 539.17M USD | $6.17M 857.77K USD | $6.92 0.96 USD | $7.08 0.98 USD | $3.88B 539.17M USD | 41.47 | $0.17 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.35 0.88 USD |
+0.32
|
$3.88B 539.03M USD | $8.08M 1.12M USD | $6.24 0.87 USD | $6.38 0.89 USD | $3.88B 539.03M USD | 635.00 | $0.01 0.001 USD | |
| Shandong Chenming Paper Holdings Limited 000488.SZ | $1.9 0.26 USD |
-0.52
|
$3.88B 538.82M USD | $41.86M 5.82M USD | $1.86 0.26 USD | $1.9 0.26 USD | $3.88B 538.82M USD | 0 | -$2.53 -0.3 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.82 0.53 USD |
+1.87
|
$3.87B 538.6M USD | $25.21M 3.51M USD | $3.7 0.51 USD | $3.83 0.53 USD | $3.87B 538.6M USD | 9.31 | $0.41 0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $23.41 3.26 USD |
-0.47
|
$3.87B 538.3M USD | $2.15M 298.26K USD | $22.92 3.19 USD | $23.88 3.32 USD | $3.87B 538.3M USD | 90.03 | $0.26 0.04 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.71 0.52 USD |
-0.8
|
$3.87B 538.19M USD | $12.72M 1.77M USD | $3.67 0.51 USD | $3.77 0.52 USD | $3.87B 538.19M USD | 0 | $0 0 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.97 1.25 USD |
-2.07
|
$3.87B 538.09M USD | $9.15M 1.27M USD | $8.86 1.23 USD | $9.14 1.27 USD | $3.87B 538.09M USD | 128.14 | $0.07 0.009 USD | |
| LUCKY FILM 600135.SS | $6.99 0.97 USD |
+1.6
|
$3.87B 537.77M USD | $7.77M 1.08M USD | $6.76 0.94 USD | $7.06 0.98 USD | $3.87B 537.77M USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $48.33 6.72 USD |
-0.45
|
$3.87B 537.6M USD | $749.7K 104.24K USD | $47.8 6.65 USD | $49.19 6.84 USD | $3.87B 537.6M USD | 0 | -$0.02 -0.002 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $26.75 3.72 USD |
-2.3
|
$3.86B 536.93M USD | $19.78M 2.75M USD | $25.2 3.5 USD | $27.8 3.87 USD | $3.86B 536.93M USD | 78.67 | $0.34 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $11.65 1.62 USD |
-2.59
|
$3.86B 536.54M USD | $10.43M 1.45M USD | $11.57 1.61 USD | $12.02 1.67 USD | $3.86B 536.54M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $33.2 4.62 USD |
+4.01
|
$3.86B 536.52M USD | $11.05M 1.54M USD | $30.38 4.22 USD | $33.96 4.72 USD | $3.86B 536.52M USD | 28.62 | $1.16 0.16 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $26.59 3.7 USD |
-1.01
|
$3.86B 536.12M USD | $845.59K 117.57K USD | $26.3 3.66 USD | $26.93 3.74 USD | $3.86B 536.12M USD | 23.95 | $1.11 0.15 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $8.03 1.12 USD |
+6.78
|
$3.85B 535.92M USD | $60.45M 8.41M USD | $7.55 1.05 USD | $8.17 1.14 USD | $3.85B 535.92M USD | 267.66 | $0.03 0.004 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.89 0.68 USD |
-1.41
|
$3.85B 535.78M USD | $15.27M 2.12M USD | $4.77 0.66 USD | $4.95 0.69 USD | $3.85B 535.78M USD | 54.33 | $0.09 0.01 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $11.67 1.62 USD |
+1.04
|
$3.85B 535.37M USD | $58.43M 8.12M USD | $11.33 1.58 USD | $12.2 1.7 USD | $3.85B 535.37M USD | 89.76 | $0.13 0.02 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.86 0.95 USD |
-0.58
|
$3.85B 535.1M USD | $8.03M 1.12M USD | $6.78 0.94 USD | $6.96 0.97 USD | $3.85B 535.1M USD | 137.19 | $0.05 0.006 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $12.61 1.75 USD |
-1.87
|
$3.85B 535.09M USD | $4.34M 604.01K USD | $12.48 1.74 USD | $12.85 1.79 USD | $3.85B 535.09M USD | 78.81 | $0.16 0.02 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.44 0.48 USD |
-0.86
|
$3.85B 534.69M USD | $27.66M 3.85M USD | $3.41 0.47 USD | $3.53 0.49 USD | $3.85B 534.69M USD | 0 | -$1.23 -0.1 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.59 1.06 USD |
-1.04
|
$3.85B 534.65M USD | $10.76M 1.5M USD | $7.52 1.05 USD | $7.69 1.07 USD | $3.85B 534.65M USD | 31.62 | $0.24 0.03 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $29.21 4.06 USD |
-0.51
|
$3.84B 534.52M USD | $291.26K 40.5K USD | $28.86 4.01 USD | $29.39 4.09 USD | $3.84B 534.52M USD | 132.77 | $0.22 0.03 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.89 1.24 USD |
-1.44
|
$3.84B 534.34M USD | $6.77M 941.63K USD | $8.81 1.22 USD | $9.06 1.26 USD | $3.84B 534.34M USD | 40.40 | $0.22 0.03 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.78 0.66 USD |
-0.62
|
$3.84B 534.27M USD | $16.21M 2.25M USD | $4.72 0.66 USD | $4.84 0.67 USD | $3.84B 534.27M USD | 95.60 | $0.05 0.006 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.25 0.45 USD |
+2.2
|
$3.84B 534.23M USD | $27.04M 3.76M USD | $3.16 0.44 USD | $3.27 0.45 USD | $3.84B 534.23M USD | 27.08 | $0.12 0.02 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $8.38 1.17 USD |
-2.33
|
$3.84B 534M USD | $27.41M 3.81M USD | $8.27 1.15 USD | $8.66 1.2 USD | $3.84B 534M USD | 83.79 | $0.1 0.01 USD | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $15.42 2.14 USD |
-12.14
|
$3.84B 533.5M USD | $20.72M 2.88M USD | $15.15 2.11 USD | $16.7 2.32 USD | $3.84B 533.5M USD | 21.71 | $0.71 0.1 USD | |
| Qingdao Vland Biotech INC. 603739.SS | $15.16 2.11 USD |
+10.01
|
$3.84B 533.36M USD | $29.86M 4.15M USD | $13.71 1.91 USD | $15.16 2.11 USD | $3.84B 533.36M USD | 58.30 | $0.26 0.04 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.73 0.94 USD |
-1.32
|
$3.84B 533.3M USD | $12.62M 1.75M USD | $6.67 0.93 USD | $6.84 0.95 USD | $3.84B 533.3M USD | 0 | -$0.15 -0.02 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.89 3.32 USD |
-3.75
|
$3.83B 532.94M USD | $2.39M 331.94K USD | $23.68 3.29 USD | $24.61 3.42 USD | $3.83B 532.94M USD | 22.53 | $1.06 0.15 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $40.86 5.68 USD |
-0.73
|
$3.83B 532.91M USD | $1.12M 156.18K USD | $40.58 5.64 USD | $41.34 5.75 USD | $3.83B 532.91M USD | 18.16 | $2.25 0.31 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $6.38 0.89 USD |
+1.27
|
$3.83B 532.69M USD | $5.99M 832.9K USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.83B 532.69M USD | 212.66 | $0.03 0.004 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.9 4.44 USD |
-7.29
|
$3.83B 532.28M USD | $4.16M 578.7K USD | $31.78 4.42 USD | $34.19 4.75 USD | $3.83B 532.28M USD | 40.37 | $0.79 0.11 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $28.45 3.96 USD |
+0.78
|
$3.83B 531.98M USD | $2.74M 381.04K USD | $28 3.89 USD | $30.22 4.2 USD | $3.83B 531.98M USD | 52.68 | $0.54 0.08 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | $35.07 4.88 USD |
-1.13
|
$3.82B 531.12M USD | $983.45K 136.74K USD | $34.33 4.77 USD | $35.45 4.93 USD | $3.82B 531.12M USD | 58.44 | $0.6 0.08 USD | |
| Guilin Seamild Foods Co., Ltd 002956.SZ | $17.1 2.38 USD |
+0.53
|
$3.82B 530.8M USD | $3.64M 505.61K USD | $16.77 2.33 USD | $17.22 2.39 USD | $3.82B 530.8M USD | 28.50 | $0.6 0.08 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $29.31 4.08 USD |
-1.28
|
$3.82B 530.74M USD | $1.15M 159.64K USD | $29.03 4.04 USD | $29.85 4.15 USD | $3.82B 530.74M USD | 488.50 | $0.06 0.008 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.66 0.93 USD |
0
|
$3.82B 530.71M USD | $10.69M 1.49M USD | $6.57 0.91 USD | $6.82 0.95 USD | $3.82B 530.71M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.91 0.4 USD |
-1.36
|
$3.82B 530.55M USD | $9.82M 1.37M USD | $2.91 0.4 USD | $2.99 0.42 USD | $3.82B 530.55M USD | 0 | -$0.05 -0.006 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.49 1.18 USD |
-0.93
|
$3.82B 530.48M USD | $1.55M 215.25K USD | $8.39 1.17 USD | $8.56 1.19 USD | $3.82B 530.48M USD | 94.33 | $0.09 0.01 USD | |
| Bingo Software Co., Ltd. 688227.SS | $33.73 4.69 USD |
-1.03
|
$3.81B 530.22M USD | $1.84M 256.39K USD | $33.57 4.67 USD | $35.77 4.97 USD | $3.81B 530.22M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.45 2.43 USD |
+0.06
|
$3.81B 529.98M USD | $4.51M 626.68K USD | $17.05 2.37 USD | $17.49 2.43 USD | $3.81B 529.98M USD | 30.61 | $0.57 0.08 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $7.6 1.06 USD |
-0.26
|
$3.81B 529.83M USD | $5.54M 770.81K USD | $7.51 1.04 USD | $7.7 1.07 USD | $3.81B 529.83M USD | 0 | -$0.35 -0.04 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $19.2 2.67 USD |
-0.41
|
$3.81B 529.31M USD | $2.94M 408.91K USD | $18.98 2.64 USD | $19.4 2.7 USD | $3.81B 529.31M USD | 0 | -$2.37 -0.3 USD | |
| Shandong Chenming Paper Holdings Limited 200488.SZ | $0.5 0.06 USD |
0
|
$4.14B 529.27M USD | $1.75M 224.14K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $4.14B 529.27M USD | 0 | -$2.71 -0.3 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.84 0.81 USD |
+0.86
|
$3.81B 529.06M USD | $12.56M 1.75M USD | $5.72 0.8 USD | $5.91 0.82 USD | $3.81B 529.06M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $4.91 0.68 USD |
+0.61
|
$3.8B 529.04M USD | $5.23M 727.86K USD | $4.82 0.67 USD | $4.93 0.69 USD | $3.8B 529.04M USD | 0 | $0 0 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $27.86 3.87 USD |
-4.72
|
$3.8B 528.84M USD | $2.6M 361.82K USD | $27.57 3.83 USD | $28.93 4.02 USD | $3.8B 528.84M USD | 17.52 | $1.59 0.22 USD | |
| JIANGSU WUZHONG 600200.SS | $5.34 0.74 USD |
-0.74
|
$3.8B 528.77M USD | $25.63M 3.56M USD | $5.28 0.73 USD | $5.46 0.76 USD | $3.8B 528.77M USD | 0 | -$0.05 -0.006 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $6.22 0.86 USD |
+0.65
|
$3.8B 528.39M USD | $5.29M 735.56K USD | $6.11 0.85 USD | $6.23 0.87 USD | $3.8B 528.39M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $19.52 2.71 USD |
-6.6
|
$3.8B 528.35M USD | $2.82M 391.8K USD | $19.3 2.68 USD | $20.9 2.91 USD | $3.8B 528.35M USD | 46.47 | $0.42 0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.83 0.81 USD |
-1.19
|
$3.79B 527.29M USD | $9.7M 1.35M USD | $5.77 0.8 USD | $5.95 0.83 USD | $3.79B 527.29M USD | 12.67 | $0.46 0.06 USD | |
| Cachet Pharmaceutical Co., Ltd. 002462.SZ | $13 1.81 USD |
+0.39
|
$3.79B 527.28M USD | $2.86M 397.58K USD | $12.83 1.78 USD | $13.02 1.81 USD | $3.79B 527.28M USD | 15.47 | $0.84 0.12 USD | |
| Chongqing Lummy Pharmaceutical Co., Ltd. 300006.SZ | $3.59 0.5 USD |
+1.99
|
$3.79B 527.07M USD | $19.09M 2.65M USD | $3.48 0.48 USD | $3.62 0.5 USD | $3.79B 527.07M USD | 0 | -$0.08 -0.01 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.44 0.62 USD |
-0.22
|
$3.79B 527.07M USD | $18.81M 2.62M USD | $4.42 0.61 USD | $4.53 0.63 USD | $3.79B 527.07M USD | 88.79 | $0.05 0.006 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $4.44 0.62 USD |
-0.45
|
$3.79B 527.02M USD | $18.84M 2.62M USD | $4.39 0.61 USD | $4.5 0.63 USD | $3.79B 527.02M USD | 49.33 | $0.09 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $14.52 2.02 USD |
-0.89
|
$3.79B 526.93M USD | $2.96M 411.46K USD | $14.39 2 USD | $14.74 2.05 USD | $3.79B 526.93M USD | 1452.00 | $0.01 0.001 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.2 0.44 USD |
-0.62
|
$3.79B 526.68M USD | $49.06M 6.82M USD | $3.14 0.44 USD | $3.25 0.45 USD | $3.79B 526.68M USD | 0 | -$0.67 -0.09 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.2 2.25 USD |
-1.52
|
$3.79B 526.51M USD | $19.44M 2.7M USD | $15.88 2.21 USD | $16.65 2.32 USD | $3.79B 526.51M USD | 0 | -$0.11 -0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.14 0.85 USD |
+0.16
|
$3.79B 526.48M USD | $6.9M 958.94K USD | $6.02 0.84 USD | $6.21 0.86 USD | $3.79B 526.48M USD | 36.11 | $0.17 0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.05 0.98 USD |
-0.42
|
$3.78B 526.13M USD | $8.33M 1.16M USD | $6.96 0.97 USD | $7.15 0.99 USD | $3.78B 526.13M USD | 0 | -$0.6 -0.08 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $22.41 3.12 USD |
-5.8
|
$3.78B 525.89M USD | $8.55M 1.19M USD | $22.22 3.09 USD | $22.99 3.2 USD | $3.78B 525.89M USD | 29.48 | $0.76 0.11 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $32.7 4.55 USD |
-1.62
|
$3.78B 525.6M USD | $600.1K 83.44K USD | $32.07 4.46 USD | $33.21 4.62 USD | $3.78B 525.6M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.16 0.44 USD |
-0.32
|
$3.78B 525.29M USD | $15.29M 2.13M USD | $3.11 0.43 USD | $3.19 0.44 USD | $3.78B 525.29M USD | 28.72 | $0.11 0.02 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $12.19 1.69 USD |
-2.09
|
$3.77B 524.48M USD | $2.52M 350.48K USD | $12.13 1.69 USD | $12.43 1.73 USD | $3.77B 524.48M USD | 13.85 | $0.88 0.12 USD | |
| Power HF Co., Ltd. 605100.SS | $22.02 3.06 USD |
-2.13
|
$3.77B 523.96M USD | $8.43M 1.17M USD | $21.74 3.02 USD | $22.6 3.14 USD | $3.77B 523.96M USD | 36.70 | $0.6 0.08 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.33 0.32 USD |
+1.3
|
$3.77B 523.95M USD | $32.71M 4.55M USD | $2.27 0.32 USD | $2.35 0.33 USD | $3.77B 523.95M USD | 9.32 | $0.25 0.03 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.6 1.06 USD |
-1.17
|
$3.77B 523.69M USD | $4.89M 680.02K USD | $7.55 1.05 USD | $7.82 1.09 USD | $3.77B 523.69M USD | 253.33 | $0.03 0.004 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $29.75 4.14 USD |
+0.4
|
$3.76B 523.45M USD | $5.61M 780.35K USD | $29.5 4.1 USD | $30.4 4.23 USD | $3.76B 523.45M USD | 0 | -$0.58 -0.08 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.1 1.27 USD |
-2.88
|
$3.76B 523.36M USD | $7.27M 1.01M USD | $8.87 1.23 USD | $9.39 1.31 USD | $3.76B 523.36M USD | 41.36 | $0.22 0.03 USD | |
| QUANCHAI ENGINE 600218.SS | $8.64 1.2 USD |
-0.46
|
$3.76B 523.3M USD | $8.38M 1.17M USD | $8.49 1.18 USD | $8.74 1.22 USD | $3.76B 523.3M USD | 45.47 | $0.19 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.07 2.51 USD |
-0.88
|
$3.76B 522.82M USD | $4.65M 647K USD | $17.68 2.46 USD | $18.29 2.54 USD | $3.76B 522.82M USD | 16.57 | $1.09 0.15 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.92 0.82 USD |
+0.51
|
$3.76B 522.69M USD | $5.78M 803.21K USD | $5.79 0.81 USD | $5.98 0.83 USD | $3.76B 522.69M USD | 592.00 | $0.01 0.001 USD | |
| Shareate Tools Ltd. 688257.SS | $20.75 2.89 USD |
-2.26
|
$3.75B 522.08M USD | $2.53M 351.45K USD | $20.3 2.82 USD | $21.23 2.95 USD | $3.75B 522.08M USD | 21.84 | $0.95 0.13 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $9.48 1.32 USD |
-1.86
|
$3.75B 522.04M USD | $17.7M 2.46M USD | $9.23 1.28 USD | $10.05 1.4 USD | $3.75B 522.04M USD | 0 | -$0.41 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $37.46 5.21 USD |
+0.54
|
$3.75B 521.38M USD | $1.08M 150.12K USD | $36.25 5.04 USD | $37.61 5.23 USD | $3.75B 521.38M USD | 76.44 | $0.49 0.07 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $5.92 0.82 USD |
+0.51
|
$3.75B 521.32M USD | $7.92M 1.1M USD | $5.82 0.81 USD | $5.96 0.83 USD | $3.75B 521.32M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.85 2.62 USD |
+0.75
|
$3.75B 521.28M USD | $21.02M 2.92M USD | $18.37 2.55 USD | $19.35 2.69 USD | $3.75B 521.28M USD | 34.90 | $0.54 0.08 USD | |
| Hunan Jingfeng Pharmaceutical Co.,Ltd. 000908.SZ | $4.26 0.59 USD |
-4.91
|
$3.75B 521.11M USD | $26.2M 3.64M USD | $4.26 0.59 USD | $4.52 0.63 USD | $3.75B 521.11M USD | 0 | -$0.28 -0.03 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.7 0.65 USD |
+2.17
|
$3.75B 521.03M USD | $45.46M 6.32M USD | $4.48 0.62 USD | $4.76 0.66 USD | $3.75B 521.03M USD | 93.99 | $0.05 0.006 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $34.02 4.73 USD |
-2.72
|
$3.74B 520.64M USD | $824.5K 114.64K USD | $33.85 4.71 USD | $35.38 4.92 USD | $3.74B 520.64M USD | 1134.00 | $0.03 0.004 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.88 1.51 USD |
+0.65
|
$3.74B 520.53M USD | $5.47M 760.37K USD | $10.65 1.48 USD | $10.95 1.52 USD | $3.74B 520.53M USD | 98.90 | $0.11 0.02 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $29.77 4.14 USD |
+2.94
|
$3.74B 520.43M USD | $1.8M 250.1K USD | $28.48 3.96 USD | $29.86 4.15 USD | $3.74B 520.43M USD | 0 | -$0.15 -0.02 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $18.01 2.5 USD |
-0.88
|
$3.74B 520.39M USD | $4.99M 693.87K USD | $17.81 2.48 USD | $18.35 2.55 USD | $3.74B 520.39M USD | 0 | -$0.58 -0.08 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $24.62 3.42 USD |
-4.09
|
$3.74B 520.33M USD | $7.85M 1.09M USD | $24.43 3.4 USD | $26.62 3.7 USD | $3.74B 520.33M USD | 37.87 | $0.65 0.09 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $5.21 0.72 USD |
-6.63
|
$3.74B 520.24M USD | $46.1M 6.41M USD | $5.18 0.72 USD | $5.62 0.78 USD | $3.74B 520.24M USD | 52.10 | $0.1 0.01 USD | |
| Hefei Lifeon Pharmaceutical Co., Ltd. 003020.SZ | $19.56 2.72 USD |
+0.41
|
$3.74B 520.17M USD | $1.45M 201.3K USD | $19.12 2.66 USD | $19.72 2.74 USD | $3.74B 520.17M USD | 21.73 | $0.9 0.13 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.18 1.28 USD |
-3.16
|
$3.73B 519.17M USD | $3.05M 424.69K USD | $9.18 1.28 USD | $9.55 1.33 USD | $3.73B 519.17M USD | 0 | -$0.21 -0.02 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.53 0.77 USD |
0
|
$3.73B 518.96M USD | $6.44M 895.15K USD | $5.44 0.76 USD | $5.55 0.77 USD | $3.73B 518.96M USD | 79.00 | $0.07 0.009 USD | |
| Hangzhou Freely Communication Co., Ltd. 603602.SS | $16.28 2.26 USD |
+0.37
|
$3.73B 518.93M USD | $5.54M 770.87K USD | $16.02 2.23 USD | $16.47 2.29 USD | $3.73B 518.93M USD | 108.53 | $0.15 0.02 USD | |
| Guangdong Hybribio Biotech Co.,Ltd. 300639.SZ | $5.77 0.8 USD |
+0.35
|
$3.73B 518.68M USD | $6.66M 925.64K USD | $5.7 0.79 USD | $5.89 0.82 USD | $3.73B 518.68M USD | 0 | -$0.42 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||