结果页面 31，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JIN TONG LING 300091.SZ | $3.03 0.42 USD |
-0.98
|
$4.51B 627.39M USD | $49.81M 6.93M USD | $3.03 0.42 USD | $3.13 0.44 USD | $4.51B 627.39M USD | 0 | -$0.92 -0.1 USD | |
| Dook Media Group Limited 301025.SZ | $11.27 1.57 USD |
+0.09
|
$4.51B 627.29M USD | $9.01M 1.25M USD | $11.02 1.53 USD | $11.43 1.59 USD | $4.51B 627.29M USD | 375.66 | $0.03 0.004 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.98 1.39 USD |
-1.29
|
$4.51B 627.16M USD | $12.23M 1.7M USD | $9.9 1.38 USD | $10.09 1.4 USD | $4.51B 627.16M USD | 0 | -$0.1 -0.01 USD | |
| CANGZHOU DAHUA 600230.SS | $10.74 1.49 USD |
+0.09
|
$4.51B 626.94M USD | $2.87M 398.41K USD | $10.65 1.48 USD | $10.8 1.5 USD | $4.51B 626.94M USD | 268.50 | $0.04 0.005 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.39 4.09 USD |
-2.65
|
$4.51B 626.62M USD | $8.56M 1.19M USD | $29.08 4.04 USD | $30.31 4.21 USD | $4.51B 626.62M USD | 86.44 | $0.34 0.05 USD | |
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | $2.11 0.27 USD |
+0.96
|
$4.9B 626.61M USD | $320.08K 40.93K USD | $2.08 0.27 USD | $2.12 0.27 USD | $4.9B 626.61M USD | 70.33 | $0.03 0.003 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.53 0.91 USD |
+4.81
|
$4.51B 626.5M USD | $41.53M 5.77M USD | $6.22 0.86 USD | $6.69 0.93 USD | $4.51B 626.5M USD | 28.39 | $0.23 0.03 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.86 1.09 USD |
+1.29
|
$4.5B 626.34M USD | $19.79M 2.75M USD | $7.71 1.07 USD | $7.92 1.1 USD | $4.5B 626.34M USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $4.36 0.61 USD |
+1.16
|
$4.5B 626.1M USD | $15.85M 2.2M USD | $4.3 0.6 USD | $4.41 0.61 USD | $4.5B 626.1M USD | 43.60 | $0.1 0.01 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.11 1.27 USD |
+1.33
|
$4.5B 626.05M USD | $12.77M 1.78M USD | $8.91 1.24 USD | $9.16 1.27 USD | $4.5B 626.05M USD | 0 | -$0.06 -0.008 USD | |
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | $6.61 0.92 USD |
+1.38
|
$4.5B 625.92M USD | $21.58M 3M USD | $6.51 0.91 USD | $6.76 0.94 USD | $4.5B 625.92M USD | 220.33 | $0.03 0.004 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.95 6.25 USD |
+0.54
|
$4.5B 625M USD | $1.2M 167.51K USD | $44.59 6.2 USD | $45.76 6.36 USD | $4.5B 625M USD | 264.41 | $0.17 0.02 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.23 2.53 USD |
+0.22
|
$4.49B 624.62M USD | $2.24M 310.85K USD | $18.01 2.5 USD | $18.28 2.54 USD | $4.49B 624.62M USD | 0 | -$1.36 -0.1 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.43 1.03 USD |
-0.67
|
$4.49B 624.49M USD | $51.92M 7.22M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.49B 624.49M USD | 0 | -$1.93 -0.2 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.94 1.24 USD |
0
|
$4.49B 624.49M USD | $4.7M 653.9K USD | $8.83 1.23 USD | $8.95 1.24 USD | $4.49B 624.49M USD | 26.29 | $0.34 0.05 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.11 0.85 USD |
+0.49
|
$4.49B 624.19M USD | $20.08M 2.79M USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.49B 624.19M USD | 101.83 | $0.06 0.008 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $56.1 7.8 USD |
+2.45
|
$4.49B 624.03M USD | $2.74M 380.66K USD | $54.13 7.53 USD | $56.6 7.87 USD | $4.49B 624.03M USD | 0 | -$0.1 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.16 5.58 USD |
-0.35
|
$4.49B 623.93M USD | $885.46K 123.12K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.49B 623.93M USD | 57.37 | $0.7 0.1 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $45.3 6.3 USD |
+3.26
|
$4.48B 623.31M USD | $4.97M 690.67K USD | $43.62 6.07 USD | $45.8 6.37 USD | $4.48B 623.31M USD | 92.44 | $0.49 0.07 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.87 1.79 USD |
+0.08
|
$4.48B 622.99M USD | $3.84M 533.49K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.48B 622.99M USD | 21.44 | $0.6 0.08 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.96 0.97 USD |
0
|
$4.48B 622.87M USD | $12.29M 1.71M USD | $6.93 0.96 USD | $6.99 0.97 USD | $4.48B 622.87M USD | 348.00 | $0.02 0.002 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.85 0.4 USD |
0
|
$4.48B 622.45M USD | $30.21M 4.2M USD | $2.83 0.39 USD | $2.89 0.4 USD | $4.48B 622.45M USD | 0 | -$0.04 -0.005 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.88 0.4 USD |
-2.04
|
$4.47B 622.22M USD | $39.13M 5.44M USD | $2.86 0.4 USD | $2.99 0.42 USD | $4.47B 622.22M USD | 0 | -$0.19 -0.02 USD | |
| GREAT WALL ELEC 600192.SS | $10.13 1.41 USD |
-1.27
|
$4.47B 622.21M USD | $58.21M 8.09M USD | $9.67 1.34 USD | $10.32 1.43 USD | $4.47B 622.21M USD | 0 | -$0.6 -0.08 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.73 1.21 USD |
0
|
$4.47B 622.2M USD | $8.15M 1.13M USD | $8.66 1.2 USD | $8.78 1.22 USD | $4.47B 622.2M USD | 109.12 | $0.08 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.96 1.25 USD |
-0.11
|
$4.47B 622.11M USD | $10.8M 1.5M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.47B 622.11M USD | 28.00 | $0.32 0.04 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.28 0.87 USD |
+1.79
|
$4.47B 621.85M USD | $31.37M 4.36M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.47B 621.85M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.16 8.09 USD |
+1.59
|
$4.47B 621.27M USD | $1.45M 201.29K USD | $57.06 7.93 USD | $58.48 8.13 USD | $4.47B 621.27M USD | 0 | -$4.95 -0.6 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.51 2.99 USD |
+1.03
|
$4.47B 620.99M USD | $4.78M 664.56K USD | $21.05 2.93 USD | $21.66 3.01 USD | $4.47B 620.99M USD | 93.52 | $0.23 0.03 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.24 1.56 USD |
+0.09
|
$4.46B 620.61M USD | $4.15M 576.6K USD | $11.13 1.55 USD | $11.35 1.58 USD | $4.46B 620.61M USD | 0 | -$0.02 -0.002 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.58 6.2 USD |
-0.02
|
$4.46B 620.48M USD | $651.95K 90.65K USD | $44.12 6.13 USD | $44.92 6.25 USD | $4.46B 620.48M USD | 35.38 | $1.26 0.18 USD | |
| DELUXE FAMILY 600503.SS | $2.71 0.38 USD |
+0.37
|
$4.46B 619.83M USD | $47.29M 6.58M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.46B 619.83M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.93 4.44 USD |
+0.82
|
$4.46B 619.46M USD | $2.81M 390.91K USD | $31.23 4.34 USD | $32.02 4.45 USD | $4.46B 619.46M USD | 0 | -$0.77 -0.1 USD | |
| SINOVATIO 002912.SZ | $26.08 3.63 USD |
+10
|
$4.45B 619.19M USD | $10.42M 1.45M USD | $23.48 3.26 USD | $26.08 3.63 USD | $4.45B 619.19M USD | 76.70 | $0.34 0.05 USD | |
| YABAO PHARM 600351.SS | $6.3 0.88 USD |
-0.16
|
$4.45B 619.07M USD | $8.98M 1.25M USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.45B 619.07M USD | 18.52 | $0.34 0.05 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.49 0.35 USD |
-0.4
|
$4.45B 619.01M USD | $49.9M 6.94M USD | $2.45 0.34 USD | $2.54 0.35 USD | $4.45B 619.01M USD | 0 | -$0.11 -0.01 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.71 1.63 USD |
+1.12
|
$4.45B 618.91M USD | $13.56M 1.89M USD | $11.43 1.59 USD | $11.73 1.63 USD | $4.45B 618.91M USD | 30.81 | $0.38 0.05 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.57 1.05 USD |
0
|
$4.45B 618.54M USD | $6.01M 835.92K USD | $7.48 1.04 USD | $7.59 1.06 USD | $4.45B 618.54M USD | 24.41 | $0.31 0.04 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.41 1.59 USD |
-0.09
|
$4.45B 618.06M USD | $8.28M 1.15M USD | $11.34 1.58 USD | $11.48 1.6 USD | $4.45B 618.06M USD | 15.41 | $0.74 0.1 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.76 1.36 USD |
-0.51
|
$4.44B 617.79M USD | $4.63M 644.45K USD | $9.66 1.34 USD | $9.8 1.36 USD | $4.44B 617.79M USD | 0 | -$0.16 -0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.99 0.69 USD |
-0.2
|
$4.44B 617.57M USD | $4.68M 650.35K USD | $4.96 0.69 USD | $5.03 0.7 USD | $4.44B 617.57M USD | 62.37 | $0.08 0.01 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.45 0.34 USD |
-1.61
|
$4.44B 617.55M USD | $52.81M 7.34M USD | $2.43 0.34 USD | $2.53 0.35 USD | $4.44B 617.55M USD | 0 | -$0.91 -0.1 USD | |
| SUNFLOWER 300111.SZ | $3.45 0.48 USD |
+0.58
|
$4.44B 617.47M USD | $16.47M 2.29M USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.44B 617.47M USD | 345.00 | $0.01 0.001 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $24.59 3.42 USD |
+3.15
|
$4.44B 616.77M USD | $22.51M 3.13M USD | $23.85 3.32 USD | $25.15 3.5 USD | $4.44B 616.77M USD | 36.16 | $0.68 0.09 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.43 2.98 USD |
-2.77
|
$4.44B 616.69M USD | $13.31M 1.85M USD | $21.11 2.94 USD | $22.04 3.06 USD | $4.44B 616.69M USD | 133.93 | $0.16 0.02 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.08 2.1 USD |
+0.73
|
$4.43B 616.51M USD | $11.13M 1.55M USD | $14.73 2.05 USD | $15.16 2.11 USD | $4.43B 616.51M USD | 79.36 | $0.19 0.03 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $21.04 2.93 USD |
+0.67
|
$4.43B 616.3M USD | $815.85K 113.44K USD | $20.81 2.89 USD | $21.18 2.94 USD | $4.43B 616.3M USD | 24.46 | $0.86 0.12 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.35 0.47 USD |
-0.59
|
$4.43B 616.11M USD | $9.01M 1.25M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.43B 616.11M USD | 0 | -$0.82 -0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.32 1.85 USD |
+3.9
|
$4.43B 616M USD | $11.26M 1.57M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.43B 616M USD | 41.62 | $0.32 0.04 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.68 0.79 USD |
+0.53
|
$4.43B 615.93M USD | $11.8M 1.64M USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.43B 615.93M USD | 27.04 | $0.21 0.03 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.12 0.71 USD |
+0.99
|
$4.43B 615.88M USD | $21.35M 2.97M USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.43B 615.88M USD | 36.57 | $0.14 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.03 10.15 USD |
+1.5
|
$4.43B 615.87M USD | $639.97K 88.98K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.43B 615.87M USD | 162.28 | $0.45 0.06 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $18.01 2.5 USD |
+1.75
|
$4.43B 615.81M USD | $25.1M 3.49M USD | $17.37 2.42 USD | $18.26 2.54 USD | $4.43B 615.81M USD | 0 | -$0.26 -0.03 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $17.17 2.39 USD |
+1.96
|
$4.43B 615.43M USD | $5.07M 705.28K USD | $16.89 2.35 USD | $17.78 2.47 USD | $4.43B 615.43M USD | 429.25 | $0.04 0.005 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.14 3.22 USD |
+2.16
|
$4.43B 615.37M USD | $10.11M 1.41M USD | $22.67 3.15 USD | $23.98 3.33 USD | $4.43B 615.37M USD | 26.29 | $0.88 0.12 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.52 1.32 USD |
-1.14
|
$4.43B 615.29M USD | $11.22M 1.56M USD | $9.41 1.31 USD | $9.62 1.34 USD | $4.43B 615.29M USD | 19.03 | $0.5 0.07 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.13 0.99 USD |
+0.14
|
$4.42B 614.98M USD | $11.32M 1.57M USD | $7.07 0.98 USD | $7.14 0.99 USD | $4.42B 614.98M USD | 17.39 | $0.41 0.06 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.73 7.33 USD |
+0.82
|
$4.42B 614.93M USD | $770.28K 107.1K USD | $52 7.23 USD | $53.44 7.43 USD | $4.42B 614.93M USD | 0 | -$0.32 -0.04 USD | |
| XINBO 003038.SZ | $18.14 2.52 USD |
+0.39
|
$4.42B 614.66M USD | $2.54M 353.86K USD | $18 2.5 USD | $18.34 2.55 USD | $4.42B 614.66M USD | 27.90 | $0.65 0.09 USD | |
| CENTURY 300078.SZ | $3.95 0.55 USD |
+2.34
|
$4.42B 613.96M USD | $46.44M 6.46M USD | $3.81 0.53 USD | $3.95 0.55 USD | $4.42B 613.96M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.2 1.84 USD |
+0.23
|
$4.41B 613.79M USD | $6.4M 890.15K USD | $13.01 1.81 USD | $13.27 1.85 USD | $4.41B 613.79M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.88 1.23 USD |
+1.14
|
$4.4B 612.26M USD | $14.61M 2.03M USD | $8.7 1.21 USD | $8.94 1.24 USD | $4.4B 612.26M USD | 0 | -$0.07 -0.009 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.17 1 USD |
0
|
$4.4B 612.14M USD | $11.21M 1.56M USD | $7.13 0.99 USD | $7.2 1 USD | $4.4B 612.14M USD | 59.75 | $0.12 0.02 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.39 — |
+4.05
|
$611.92M — | $1.89M — | $0.3699 — | $0.39 — | $611.92M — | 38.50 | $0.01 — | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.9 0.54 USD |
0
|
$4.4B 611.77M USD | $51.37M 7.14M USD | $3.88 0.54 USD | $3.94 0.55 USD | $4.4B 611.77M USD | 0 | -$0.67 -0.09 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.45 0.9 USD |
-0.15
|
$4.4B 611.63M USD | $7.4M 1.03M USD | $6.37 0.89 USD | $6.49 0.9 USD | $4.4B 611.63M USD | 14.33 | $0.45 0.06 USD | |
| TIANJIAN TECH 002977.SZ | $36.54 5.08 USD |
+0.38
|
$4.39B 610.29M USD | $2.37M 330.21K USD | $36.15 5.03 USD | $36.61 5.09 USD | $4.39B 610.29M USD | 174.00 | $0.21 0.03 USD | |
| SZZT Electronics CO.,LTD 002197.SZ | $7.14 0.99 USD |
+0.14
|
$4.39B 609.92M USD | $13.69M 1.9M USD | $6.86 0.95 USD | $7.16 1 USD | $4.39B 609.92M USD | 0 | -$0.63 -0.08 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.91 0.68 USD |
+0.2
|
$4.39B 609.89M USD | $8.52M 1.19M USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.39B 609.89M USD | 17.53 | $0.28 0.04 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.21 1.28 USD |
+0.66
|
$4.39B 609.88M USD | $6.88M 956.28K USD | $9.1 1.27 USD | $9.24 1.28 USD | $4.39B 609.88M USD | 17.37 | $0.53 0.07 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.85 0.54 USD |
-1.03
|
$4.39B 609.84M USD | $26.79M 3.72M USD | $3.81 0.53 USD | $3.9 0.54 USD | $4.39B 609.84M USD | 0 | -$0.57 -0.07 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.57 4.11 USD |
-0.44
|
$4.38B 609.57M USD | $810.5K 112.69K USD | $29.17 4.06 USD | $29.71 4.13 USD | $4.38B 609.57M USD | 62.91 | $0.47 0.07 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $15.03 2.09 USD |
0
|
$4.38B 609.53M USD | $3.68M 512.01K USD | $14.85 2.06 USD | $15.08 2.1 USD | $4.38B 609.53M USD | 79.10 | $0.19 0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.57 1.47 USD |
-1.49
|
$4.38B 609.47M USD | $35.26M 4.9M USD | $10.35 1.44 USD | $11.1 1.54 USD | $4.38B 609.47M USD | 0 | -$0.74 -0.1 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $31.13 4.33 USD |
+4.04
|
$4.38B 608.66M USD | $5.81M 808K USD | $29.43 4.09 USD | $31.5 4.38 USD | $4.38B 608.66M USD | 26.83 | $1.16 0.16 USD | |
| SUNNYPOL 002876.SZ | $25.17 3.5 USD |
0
|
$4.38B 608.55M USD | $1.92M 267.64K USD | $24.85 3.46 USD | $25.21 3.51 USD | $4.38B 608.55M USD | 66.23 | $0.38 0.05 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $7.99 1.11 USD |
-0.75
|
$4.37B 608.14M USD | $4.37M 607.7K USD | $7.97 1.11 USD | $8.21 1.14 USD | $4.37B 608.14M USD | 42.05 | $0.19 0.03 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.41 2.28 USD |
-0.55
|
$4.37B 608.13M USD | $5.33M 741.3K USD | $16.18 2.25 USD | $16.59 2.31 USD | $4.37B 608.13M USD | 273.50 | $0.06 0.008 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.39 1.72 USD |
+0.41
|
$4.37B 608.12M USD | $4.63M 643.32K USD | $12.26 1.7 USD | $12.42 1.73 USD | $4.37B 608.12M USD | 28.15 | $0.44 0.06 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.81 0.53 USD |
-1.55
|
$4.37B 607.94M USD | $34.31M 4.77M USD | $3.77 0.52 USD | $3.9 0.54 USD | $4.37B 607.94M USD | 0 | -$0.21 -0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.53 4.8 USD |
-0.98
|
$4.37B 607.3M USD | $1.32M 184.06K USD | $34.3 4.77 USD | $35.2 4.89 USD | $4.37B 607.3M USD | 17.17 | $2.01 0.28 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.01 1.67 USD |
-1.48
|
$4.36B 606.57M USD | $8.97M 1.25M USD | $11.88 1.65 USD | $12.19 1.69 USD | $4.36B 606.57M USD | 19.37 | $0.62 0.09 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.53 6.33 USD |
+1.18
|
$4.36B 606.29M USD | $1.03M 142.59K USD | $44.7 6.22 USD | $45.78 6.37 USD | $4.36B 606.29M USD | 38.26 | $1.19 0.17 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $30.69 4.27 USD |
-1.82
|
$4.36B 606M USD | $11.18M 1.55M USD | $30.06 4.18 USD | $30.98 4.31 USD | $4.36B 606M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.46 1.45 USD |
-0.48
|
$4.36B 605.85M USD | $5.72M 795.39K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.36B 605.85M USD | 0 | -$0.08 -0.01 USD | |
| JIANXIN 300107.SZ | $7.74 1.08 USD |
+0.13
|
$4.35B 605.45M USD | $6.1M 848.1K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.35B 605.45M USD | 387.00 | $0.02 0.002 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.68 0.93 USD |
-3.05
|
$4.35B 605.16M USD | $59.65M 8.29M USD | $6.63 0.92 USD | $6.88 0.96 USD | $4.35B 605.16M USD | 0 | -$0.04 -0.005 USD | |
| RUNDU 002923.SZ | $12.99 1.81 USD |
+3.26
|
$4.35B 604.87M USD | $17.16M 2.39M USD | $12.53 1.74 USD | $13.2 1.84 USD | $4.35B 604.87M USD | 324.75 | $0.04 0.005 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.39 2.56 USD |
0
|
$4.35B 604.51M USD | $1.76M 244.58K USD | $18.3 2.54 USD | $18.48 2.57 USD | $4.35B 604.51M USD | 0 | $0 0 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.97 0.97 USD |
0
|
$4.35B 604.46M USD | $7.48M 1.04M USD | $6.89 0.96 USD | $7 0.97 USD | $4.35B 604.46M USD | 348.50 | $0.02 0.002 USD | |
| JINLONG MACHINERY & ELECTRONIC 300032.SZ | $5.41 0.75 USD |
-1.28
|
$4.35B 604.16M USD | $30.52M 4.24M USD | $5.29 0.74 USD | $5.47 0.76 USD | $4.35B 604.16M USD | 0 | -$0.12 -0.01 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.68 0.51 USD |
+0.27
|
$4.34B 604.14M USD | $33.2M 4.62M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.34B 604.14M USD | 73.59 | $0.05 0.006 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.63 0.5 USD |
-1.09
|
$4.34B 603.42M USD | $14.33M 1.99M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.34B 603.42M USD | 40.33 | $0.09 0.01 USD | |
| AUPU Intelligent Technology Corporation Limited 603551.SS | $11.1 1.54 USD |
+0.27
|
$4.33B 602.33M USD | $1.12M 155.21K USD | $11.03 1.53 USD | $11.14 1.55 USD | $4.33B 602.33M USD | 14.23 | $0.78 0.11 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.48 1.18 USD |
+0.47
|
$4.33B 602.11M USD | $4.42M 613.99K USD | $8.38 1.17 USD | $8.5 1.18 USD | $4.33B 602.11M USD | 70.66 | $0.12 0.02 USD | |
| Hangzhou Hirisun Technology Incorporated 300277.SZ | $12.67 1.76 USD |
+0.32
|
$4.33B 601.97M USD | $3.53M 490.92K USD | $12.5 1.74 USD | $12.7 1.77 USD | $4.33B 601.97M USD | 633.50 | $0.02 0.002 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.61 0.21 USD |
+0.62
|
$4.7B 601.22M USD | $292.3K 37.37K USD | $1.6 0.2 USD | $1.62 0.21 USD | $4.7B 601.22M USD | 10.73 | $0.15 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.88 0.82 USD |
+1.73
|
$4.32B 601.11M USD | $27.32M 3.8M USD | $5.67 0.79 USD | $5.95 0.83 USD | $4.32B 601.11M USD | 0 | -$0.19 -0.02 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.03 1.39 USD |
-1.67
|
$4.32B 601.04M USD | $13.88M 1.93M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.32B 601.04M USD | 34.58 | $0.29 0.04 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $8.45 1.17 USD |
+0.36
|
$4.32B 600.88M USD | $4.41M 613.85K USD | $8.32 1.16 USD | $8.48 1.18 USD | $4.32B 600.88M USD | 21.66 | $0.39 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||