$3.76T
总市值
$226.23B
总容积
BTC 62.60%     ETH 9.69%
比特币主导

结果页面 31,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JIN TONG LING  300091.SZ $3.03 0.42 USD
-0.98
$4.51B 627.39M USD $49.81M 6.93M USD $3.03 0.42 USD $3.13 0.44 USD $4.51B 627.39M USD 0 -$0.92 -0.1 USD
Dook Media Group Limited  301025.SZ $11.27 1.57 USD
+0.09
$4.51B 627.29M USD $9.01M 1.25M USD $11.02 1.53 USD $11.43 1.59 USD $4.51B 627.29M USD 375.66 $0.03 0.004 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.98 1.39 USD
-1.29
$4.51B 627.16M USD $12.23M 1.7M USD $9.9 1.38 USD $10.09 1.4 USD $4.51B 627.16M USD 0 -$0.1 -0.01 USD
CANGZHOU DAHUA  600230.SS $10.74 1.49 USD
+0.09
$4.51B 626.94M USD $2.87M 398.41K USD $10.65 1.48 USD $10.8 1.5 USD $4.51B 626.94M USD 268.50 $0.04 0.005 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.39 4.09 USD
-2.65
$4.51B 626.62M USD $8.56M 1.19M USD $29.08 4.04 USD $30.31 4.21 USD $4.51B 626.62M USD 86.44 $0.34 0.05 USD
Hainan Jingliang Holdings Co., Ltd.  200505.SZ $2.11 0.27 USD
+0.96
$4.9B 626.61M USD $320.08K 40.93K USD $2.08 0.27 USD $2.12 0.27 USD $4.9B 626.61M USD 70.33 $0.03 0.003 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $6.53 0.91 USD
+4.81
$4.51B 626.5M USD $41.53M 5.77M USD $6.22 0.86 USD $6.69 0.93 USD $4.51B 626.5M USD 28.39 $0.23 0.03 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.86 1.09 USD
+1.29
$4.5B 626.34M USD $19.79M 2.75M USD $7.71 1.07 USD $7.92 1.1 USD $4.5B 626.34M USD 0 -$0.15 -0.02 USD
Jiangsu Alcha Aluminium Group Co., Ltd.  002160.SZ $4.36 0.61 USD
+1.16
$4.5B 626.1M USD $15.85M 2.2M USD $4.3 0.6 USD $4.41 0.61 USD $4.5B 626.1M USD 43.60 $0.1 0.01 USD
GIFORE SCI & TECH  300022.SZ $9.11 1.27 USD
+1.33
$4.5B 626.05M USD $12.77M 1.78M USD $8.91 1.24 USD $9.16 1.27 USD $4.5B 626.05M USD 0 -$0.06 -0.008 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ $6.61 0.92 USD
+1.38
$4.5B 625.92M USD $21.58M 3M USD $6.51 0.91 USD $6.76 0.94 USD $4.5B 625.92M USD 220.33 $0.03 0.004 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.95 6.25 USD
+0.54
$4.5B 625M USD $1.2M 167.51K USD $44.59 6.2 USD $45.76 6.36 USD $4.5B 625M USD 264.41 $0.17 0.02 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.23 2.53 USD
+0.22
$4.49B 624.62M USD $2.24M 310.85K USD $18.01 2.5 USD $18.28 2.54 USD $4.49B 624.62M USD 0 -$1.36 -0.1 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.43 1.03 USD
-0.67
$4.49B 624.49M USD $51.92M 7.22M USD $7.3 1.02 USD $7.52 1.05 USD $4.49B 624.49M USD 0 -$1.93 -0.2 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.94 1.24 USD
0
$4.49B 624.49M USD $4.7M 653.9K USD $8.83 1.23 USD $8.95 1.24 USD $4.49B 624.49M USD 26.29 $0.34 0.05 USD
FUNENG ORIENTAL  300173.SZ $6.11 0.85 USD
+0.49
$4.49B 624.19M USD $20.08M 2.79M USD $5.98 0.83 USD $6.12 0.85 USD $4.49B 624.19M USD 101.83 $0.06 0.008 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $56.1 7.8 USD
+2.45
$4.49B 624.03M USD $2.74M 380.66K USD $54.13 7.53 USD $56.6 7.87 USD $4.49B 624.03M USD 0 -$0.1 -0.01 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.16 5.58 USD
-0.35
$4.49B 623.93M USD $885.46K 123.12K USD $39.71 5.52 USD $40.39 5.62 USD $4.49B 623.93M USD 57.37 $0.7 0.1 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $45.3 6.3 USD
+3.26
$4.48B 623.31M USD $4.97M 690.67K USD $43.62 6.07 USD $45.8 6.37 USD $4.48B 623.31M USD 92.44 $0.49 0.07 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.87 1.79 USD
+0.08
$4.48B 622.99M USD $3.84M 533.49K USD $12.74 1.77 USD $12.94 1.8 USD $4.48B 622.99M USD 21.44 $0.6 0.08 USD
JINJIAN CEREALS IND  600127.SS $6.96 0.97 USD
0
$4.48B 622.87M USD $12.29M 1.71M USD $6.93 0.96 USD $6.99 0.97 USD $4.48B 622.87M USD 348.00 $0.02 0.002 USD
China Wuyi Co., Ltd.  000797.SZ $2.85 0.4 USD
0
$4.48B 622.45M USD $30.21M 4.2M USD $2.83 0.39 USD $2.89 0.4 USD $4.48B 622.45M USD 0 -$0.04 -0.005 USD
Xingyuan Environment Technology Co., Ltd.  300266.SZ $2.88 0.4 USD
-2.04
$4.47B 622.22M USD $39.13M 5.44M USD $2.86 0.4 USD $2.99 0.42 USD $4.47B 622.22M USD 0 -$0.19 -0.02 USD
GREAT WALL ELEC  600192.SS $10.13 1.41 USD
-1.27
$4.47B 622.21M USD $58.21M 8.09M USD $9.67 1.34 USD $10.32 1.43 USD $4.47B 622.21M USD 0 -$0.6 -0.08 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.73 1.21 USD
0
$4.47B 622.2M USD $8.15M 1.13M USD $8.66 1.2 USD $8.78 1.22 USD $4.47B 622.2M USD 109.12 $0.08 0.01 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.96 1.25 USD
-0.11
$4.47B 622.11M USD $10.8M 1.5M USD $8.9 1.24 USD $9.05 1.26 USD $4.47B 622.11M USD 28.00 $0.32 0.04 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.28 0.87 USD
+1.79
$4.47B 621.85M USD $31.37M 4.36M USD $6.18 0.86 USD $6.4 0.89 USD $4.47B 621.85M USD 0 -$0.03 -0.004 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.16 8.09 USD
+1.59
$4.47B 621.27M USD $1.45M 201.29K USD $57.06 7.93 USD $58.48 8.13 USD $4.47B 621.27M USD 0 -$4.95 -0.6 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.51 2.99 USD
+1.03
$4.47B 620.99M USD $4.78M 664.56K USD $21.05 2.93 USD $21.66 3.01 USD $4.47B 620.99M USD 93.52 $0.23 0.03 USD
Zhejiang Tiancheng Controls Co., Ltd.  603085.SS $11.24 1.56 USD
+0.09
$4.46B 620.61M USD $4.15M 576.6K USD $11.13 1.55 USD $11.35 1.58 USD $4.46B 620.61M USD 0 -$0.02 -0.002 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.58 6.2 USD
-0.02
$4.46B 620.48M USD $651.95K 90.65K USD $44.12 6.13 USD $44.92 6.25 USD $4.46B 620.48M USD 35.38 $1.26 0.18 USD
DELUXE FAMILY  600503.SS $2.71 0.38 USD
+0.37
$4.46B 619.83M USD $47.29M 6.58M USD $2.68 0.37 USD $2.74 0.38 USD $4.46B 619.83M USD 0 -$0.03 -0.004 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.93 4.44 USD
+0.82
$4.46B 619.46M USD $2.81M 390.91K USD $31.23 4.34 USD $32.02 4.45 USD $4.46B 619.46M USD 0 -$0.77 -0.1 USD
SINOVATIO  002912.SZ $26.08 3.63 USD
+10
$4.45B 619.19M USD $10.42M 1.45M USD $23.48 3.26 USD $26.08 3.63 USD $4.45B 619.19M USD 76.70 $0.34 0.05 USD
YABAO PHARM  600351.SS $6.3 0.88 USD
-0.16
$4.45B 619.07M USD $8.98M 1.25M USD $6.27 0.87 USD $6.34 0.88 USD $4.45B 619.07M USD 18.52 $0.34 0.05 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.49 0.35 USD
-0.4
$4.45B 619.01M USD $49.9M 6.94M USD $2.45 0.34 USD $2.54 0.35 USD $4.45B 619.01M USD 0 -$0.11 -0.01 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.71 1.63 USD
+1.12
$4.45B 618.91M USD $13.56M 1.89M USD $11.43 1.59 USD $11.73 1.63 USD $4.45B 618.91M USD 30.81 $0.38 0.05 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.57 1.05 USD
0
$4.45B 618.54M USD $6.01M 835.92K USD $7.48 1.04 USD $7.59 1.06 USD $4.45B 618.54M USD 24.41 $0.31 0.04 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.41 1.59 USD
-0.09
$4.45B 618.06M USD $8.28M 1.15M USD $11.34 1.58 USD $11.48 1.6 USD $4.45B 618.06M USD 15.41 $0.74 0.1 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.76 1.36 USD
-0.51
$4.44B 617.79M USD $4.63M 644.45K USD $9.66 1.34 USD $9.8 1.36 USD $4.44B 617.79M USD 0 -$0.16 -0.02 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.99 0.69 USD
-0.2
$4.44B 617.57M USD $4.68M 650.35K USD $4.96 0.69 USD $5.03 0.7 USD $4.44B 617.57M USD 62.37 $0.08 0.01 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.45 0.34 USD
-1.61
$4.44B 617.55M USD $52.81M 7.34M USD $2.43 0.34 USD $2.53 0.35 USD $4.44B 617.55M USD 0 -$0.91 -0.1 USD
SUNFLOWER  300111.SZ $3.45 0.48 USD
+0.58
$4.44B 617.47M USD $16.47M 2.29M USD $3.4 0.47 USD $3.46 0.48 USD $4.44B 617.47M USD 345.00 $0.01 0.001 USD
Cre8 Direct (NingBo) Co., Ltd.  300703.SZ $24.59 3.42 USD
+3.15
$4.44B 616.77M USD $22.51M 3.13M USD $23.85 3.32 USD $25.15 3.5 USD $4.44B 616.77M USD 36.16 $0.68 0.09 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $21.43 2.98 USD
-2.77
$4.44B 616.69M USD $13.31M 1.85M USD $21.11 2.94 USD $22.04 3.06 USD $4.44B 616.69M USD 133.93 $0.16 0.02 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $15.08 2.1 USD
+0.73
$4.43B 616.51M USD $11.13M 1.55M USD $14.73 2.05 USD $15.16 2.11 USD $4.43B 616.51M USD 79.36 $0.19 0.03 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $21.04 2.93 USD
+0.67
$4.43B 616.3M USD $815.85K 113.44K USD $20.81 2.89 USD $21.18 2.94 USD $4.43B 616.3M USD 24.46 $0.86 0.12 USD
ChangYuan Technology Group Ltd.  600525.SS $3.35 0.47 USD
-0.59
$4.43B 616.11M USD $9.01M 1.25M USD $3.33 0.46 USD $3.4 0.47 USD $4.43B 616.11M USD 0 -$0.82 -0.1 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.32 1.85 USD
+3.9
$4.43B 616M USD $11.26M 1.57M USD $12.8 1.78 USD $13.55 1.88 USD $4.43B 616M USD 41.62 $0.32 0.04 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.68 0.79 USD
+0.53
$4.43B 615.93M USD $11.8M 1.64M USD $5.61 0.78 USD $5.71 0.79 USD $4.43B 615.93M USD 27.04 $0.21 0.03 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.12 0.71 USD
+0.99
$4.43B 615.88M USD $21.35M 2.97M USD $5.05 0.7 USD $5.14 0.71 USD $4.43B 615.88M USD 36.57 $0.14 0.02 USD
Jenkem Technology Co., Ltd.  688356.SS $73.03 10.15 USD
+1.5
$4.43B 615.87M USD $639.97K 88.98K USD $71.68 9.97 USD $73.9 10.28 USD $4.43B 615.87M USD 162.28 $0.45 0.06 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $18.01 2.5 USD
+1.75
$4.43B 615.81M USD $25.1M 3.49M USD $17.37 2.42 USD $18.26 2.54 USD $4.43B 615.81M USD 0 -$0.26 -0.03 USD
Dongrui Food Group Co., Ltd.  001201.SZ $17.17 2.39 USD
+1.96
$4.43B 615.43M USD $5.07M 705.28K USD $16.89 2.35 USD $17.78 2.47 USD $4.43B 615.43M USD 429.25 $0.04 0.005 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.14 3.22 USD
+2.16
$4.43B 615.37M USD $10.11M 1.41M USD $22.67 3.15 USD $23.98 3.33 USD $4.43B 615.37M USD 26.29 $0.88 0.12 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.52 1.32 USD
-1.14
$4.43B 615.29M USD $11.22M 1.56M USD $9.41 1.31 USD $9.62 1.34 USD $4.43B 615.29M USD 19.03 $0.5 0.07 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.13 0.99 USD
+0.14
$4.42B 614.98M USD $11.32M 1.57M USD $7.07 0.98 USD $7.14 0.99 USD $4.42B 614.98M USD 17.39 $0.41 0.06 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.73 7.33 USD
+0.82
$4.42B 614.93M USD $770.28K 107.1K USD $52 7.23 USD $53.44 7.43 USD $4.42B 614.93M USD 0 -$0.32 -0.04 USD
XINBO  003038.SZ $18.14 2.52 USD
+0.39
$4.42B 614.66M USD $2.54M 353.86K USD $18 2.5 USD $18.34 2.55 USD $4.42B 614.66M USD 27.90 $0.65 0.09 USD
CENTURY  300078.SZ $3.95 0.55 USD
+2.34
$4.42B 613.96M USD $46.44M 6.46M USD $3.81 0.53 USD $3.95 0.55 USD $4.42B 613.96M USD 0 -$0.48 -0.06 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.2 1.84 USD
+0.23
$4.41B 613.79M USD $6.4M 890.15K USD $13.01 1.81 USD $13.27 1.85 USD $4.41B 613.79M USD 0 -$0.37 -0.05 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.88 1.23 USD
+1.14
$4.4B 612.26M USD $14.61M 2.03M USD $8.7 1.21 USD $8.94 1.24 USD $4.4B 612.26M USD 0 -$0.07 -0.009 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.17 1 USD
0
$4.4B 612.14M USD $11.21M 1.56M USD $7.13 0.99 USD $7.2 1 USD $4.4B 612.14M USD 59.75 $0.12 0.02 USD
Shanghai Material Trading Co., Ltd.  900927.SS $0.39
+4.05
$611.92M $1.89M $0.3699 $0.39 $611.92M 38.50 $0.01
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.9 0.54 USD
0
$4.4B 611.77M USD $51.37M 7.14M USD $3.88 0.54 USD $3.94 0.55 USD $4.4B 611.77M USD 0 -$0.67 -0.09 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.45 0.9 USD
-0.15
$4.4B 611.63M USD $7.4M 1.03M USD $6.37 0.89 USD $6.49 0.9 USD $4.4B 611.63M USD 14.33 $0.45 0.06 USD
TIANJIAN TECH  002977.SZ $36.54 5.08 USD
+0.38
$4.39B 610.29M USD $2.37M 330.21K USD $36.15 5.03 USD $36.61 5.09 USD $4.39B 610.29M USD 174.00 $0.21 0.03 USD
SZZT Electronics CO.,LTD  002197.SZ $7.14 0.99 USD
+0.14
$4.39B 609.92M USD $13.69M 1.9M USD $6.86 0.95 USD $7.16 1 USD $4.39B 609.92M USD 0 -$0.63 -0.08 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.91 0.68 USD
+0.2
$4.39B 609.89M USD $8.52M 1.19M USD $4.87 0.68 USD $4.96 0.69 USD $4.39B 609.89M USD 17.53 $0.28 0.04 USD
JASIC TECHNOLOGY  300193.SZ $9.21 1.28 USD
+0.66
$4.39B 609.88M USD $6.88M 956.28K USD $9.1 1.27 USD $9.24 1.28 USD $4.39B 609.88M USD 17.37 $0.53 0.07 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.85 0.54 USD
-1.03
$4.39B 609.84M USD $26.79M 3.72M USD $3.81 0.53 USD $3.9 0.54 USD $4.39B 609.84M USD 0 -$0.57 -0.07 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.57 4.11 USD
-0.44
$4.38B 609.57M USD $810.5K 112.69K USD $29.17 4.06 USD $29.71 4.13 USD $4.38B 609.57M USD 62.91 $0.47 0.07 USD
W-OLF PHOTOELECTRIC  002962.SZ $15.03 2.09 USD
0
$4.38B 609.53M USD $3.68M 512.01K USD $14.85 2.06 USD $15.08 2.1 USD $4.38B 609.53M USD 79.10 $0.19 0.03 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.57 1.47 USD
-1.49
$4.38B 609.47M USD $35.26M 4.9M USD $10.35 1.44 USD $11.1 1.54 USD $4.38B 609.47M USD 0 -$0.74 -0.1 USD
WindSun Science&Technology Co.,Ltd.  688663.SS $31.13 4.33 USD
+4.04
$4.38B 608.66M USD $5.81M 808K USD $29.43 4.09 USD $31.5 4.38 USD $4.38B 608.66M USD 26.83 $1.16 0.16 USD
SUNNYPOL  002876.SZ $25.17 3.5 USD
0
$4.38B 608.55M USD $1.92M 267.64K USD $24.85 3.46 USD $25.21 3.51 USD $4.38B 608.55M USD 66.23 $0.38 0.05 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $7.99 1.11 USD
-0.75
$4.37B 608.14M USD $4.37M 607.7K USD $7.97 1.11 USD $8.21 1.14 USD $4.37B 608.14M USD 42.05 $0.19 0.03 USD
MINGCHEN HEALTH  002919.SZ $16.41 2.28 USD
-0.55
$4.37B 608.13M USD $5.33M 741.3K USD $16.18 2.25 USD $16.59 2.31 USD $4.37B 608.13M USD 273.50 $0.06 0.008 USD
Keeson Technology Corporation Limited  603610.SS $12.39 1.72 USD
+0.41
$4.37B 608.12M USD $4.63M 643.32K USD $12.26 1.7 USD $12.42 1.73 USD $4.37B 608.12M USD 28.15 $0.44 0.06 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.81 0.53 USD
-1.55
$4.37B 607.94M USD $34.31M 4.77M USD $3.77 0.52 USD $3.9 0.54 USD $4.37B 607.94M USD 0 -$0.21 -0.02 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.53 4.8 USD
-0.98
$4.37B 607.3M USD $1.32M 184.06K USD $34.3 4.77 USD $35.2 4.89 USD $4.37B 607.3M USD 17.17 $2.01 0.28 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $12.01 1.67 USD
-1.48
$4.36B 606.57M USD $8.97M 1.25M USD $11.88 1.65 USD $12.19 1.69 USD $4.36B 606.57M USD 19.37 $0.62 0.09 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.53 6.33 USD
+1.18
$4.36B 606.29M USD $1.03M 142.59K USD $44.7 6.22 USD $45.78 6.37 USD $4.36B 606.29M USD 38.26 $1.19 0.17 USD
Zhejiang Wazam New Materials Co.,LTD.  603186.SS $30.69 4.27 USD
-1.82
$4.36B 606M USD $11.18M 1.55M USD $30.06 4.18 USD $30.98 4.31 USD $4.36B 606M USD 0 -$0.56 -0.07 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.46 1.45 USD
-0.48
$4.36B 605.85M USD $5.72M 795.39K USD $10.34 1.44 USD $10.56 1.47 USD $4.36B 605.85M USD 0 -$0.08 -0.01 USD
JIANXIN  300107.SZ $7.74 1.08 USD
+0.13
$4.35B 605.45M USD $6.1M 848.1K USD $7.63 1.06 USD $7.76 1.08 USD $4.35B 605.45M USD 387.00 $0.02 0.002 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.68 0.93 USD
-3.05
$4.35B 605.16M USD $59.65M 8.29M USD $6.63 0.92 USD $6.88 0.96 USD $4.35B 605.16M USD 0 -$0.04 -0.005 USD
RUNDU  002923.SZ $12.99 1.81 USD
+3.26
$4.35B 604.87M USD $17.16M 2.39M USD $12.53 1.74 USD $13.2 1.84 USD $4.35B 604.87M USD 324.75 $0.04 0.005 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.39 2.56 USD
0
$4.35B 604.51M USD $1.76M 244.58K USD $18.3 2.54 USD $18.48 2.57 USD $4.35B 604.51M USD 0 $0 0 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.97 0.97 USD
0
$4.35B 604.46M USD $7.48M 1.04M USD $6.89 0.96 USD $7 0.97 USD $4.35B 604.46M USD 348.50 $0.02 0.002 USD
JINLONG MACHINERY & ELECTRONIC  300032.SZ $5.41 0.75 USD
-1.28
$4.35B 604.16M USD $30.52M 4.24M USD $5.29 0.74 USD $5.47 0.76 USD $4.35B 604.16M USD 0 -$0.12 -0.01 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.68 0.51 USD
+0.27
$4.34B 604.14M USD $33.2M 4.62M USD $3.66 0.51 USD $3.74 0.52 USD $4.34B 604.14M USD 73.59 $0.05 0.006 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.63 0.5 USD
-1.09
$4.34B 603.42M USD $14.33M 1.99M USD $3.61 0.5 USD $3.7 0.51 USD $4.34B 603.42M USD 40.33 $0.09 0.01 USD
AUPU Intelligent Technology Corporation Limited  603551.SS $11.1 1.54 USD
+0.27
$4.33B 602.33M USD $1.12M 155.21K USD $11.03 1.53 USD $11.14 1.55 USD $4.33B 602.33M USD 14.23 $0.78 0.11 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.48 1.18 USD
+0.47
$4.33B 602.11M USD $4.42M 613.99K USD $8.38 1.17 USD $8.5 1.18 USD $4.33B 602.11M USD 70.66 $0.12 0.02 USD
Hangzhou Hirisun Technology Incorporated  300277.SZ $12.67 1.76 USD
+0.32
$4.33B 601.97M USD $3.53M 490.92K USD $12.5 1.74 USD $12.7 1.77 USD $4.33B 601.97M USD 633.50 $0.02 0.002 USD
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  200530.SZ $1.61 0.21 USD
+0.62
$4.7B 601.22M USD $292.3K 37.37K USD $1.6 0.2 USD $1.62 0.21 USD $4.7B 601.22M USD 10.73 $0.15 0.02 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.88 0.82 USD
+1.73
$4.32B 601.11M USD $27.32M 3.8M USD $5.67 0.79 USD $5.95 0.83 USD $4.32B 601.11M USD 0 -$0.19 -0.02 USD
COMENS NEW MATERIALS  300200.SZ $10.03 1.39 USD
-1.67
$4.32B 601.04M USD $13.88M 1.93M USD $9.92 1.38 USD $10.17 1.41 USD $4.32B 601.04M USD 34.58 $0.29 0.04 USD
Zhejiang Huada New Materials Co., Ltd.  605158.SS $8.45 1.17 USD
+0.36
$4.32B 600.88M USD $4.41M 613.85K USD $8.32 1.16 USD $8.48 1.18 USD $4.32B 600.88M USD 21.66 $0.39 0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看