结果页面 31，国家/地区：中国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (5772)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (2636)
- Shenzhen (3136)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (54)
- 建筑材料 (35)
- 化学品 (169)
- 特种化学品 (204)
- 木材和木材生产 (9)
- 纸和纸制品 (25)
- 铝 (33)
- 铜 (12)
- 其他工业金属和采矿 (51)
- 金 (5)
- 其他贵金属和采矿 (3)
- 炼焦煤 (9)
- 钢 (58)
- 汽车和卡车经销商 (7)
- 汽车制造商 (34)
- 汽车零部件 (184)
- 休闲车 (2)
- 家具、固定装置和器具 (78)
- 住宅建筑 (1)
- 纺织品制造 (67)
- 服装制造 (42)
- 鞋类和配件 (12)
- 包装和容器 (48)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (1)
- 百货商店 (47)
- 奢侈品 (18)
- 互联网零售 (6)
- 专业零售 (14)
- 休闲 (31)
- 住宿 (20)
- 旅行服务 (9)
- 资产管理 (12)
- 资本市场 (44)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (1)
- 金融集团 (9)
- 信贷服务 (3)
- 房地产 – 开发 (28)
- 房地产服务 (33)
- 房地产 – 多元化 (3)
- 酒水 – 啤酒制造商 (8)
- 酒水 – 酒庄和酿酒厂 (21)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (55)
- 家用和个人用品 (22)
- 包装食品 (90)
- 教育和培训服务 (12)
- 折扣店 (1)
- 食品配送 (4)
- 食品杂货店 (5)
- 生物技术 (92)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (111)
- 医疗保健计划 (1)
- 医疗保健设施 (6)
- 医药零售商 (13)
- 健康信息服务 (8)
- 医疗器械 (46)
- 医疗仪器和用品 (40)
- 诊断和研究 (17)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (3)
- 公用事业 – 可再生能源 (10)
- 公用事业 – 管制水 (19)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (2)
- 电信服务 (18)
- 广告代理机构 (29)
- 出版 (26)
- 广播 (8)
- 娱乐 (31)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (3)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (9)
- 石油和天然气精炼与营销 (10)
- 石油和天然气设备与服务 (22)
- 热能煤 (27)
- 航空航天与国防 (44)
- 专业商业服务 (23)
- 咨询服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (21)
- 人事与就业服务 (2)
- 综合性企业 (38)
- 工程与建筑 (139)
- 基础设施运营 (21)
- 建筑产品和设备 (42)
- 农用和重型工程机械 (42)
- 工业分销 (10)
- 商业设备和用品 (21)
- 特种工业机械 (346)
- 金属加工 (72)
- 污染与处理控制 (25)
- 工具和配件 (33)
- 电气设备与零件 (228)
- 机场和航空服务 (5)
- 航空公司 (8)
- 铁路 (38)
- 海运 (33)
- 货车运输 (9)
- 综合货运与物流 (32)
- 废物管理 (42)
- 信息技术服务 (71)
- 软件 – 应用程序 (39)
- 软件 – 基础设施 (17)
- 通信设备 (104)
- 计算机硬件 (23)
- 消费电子产品 (32)
- 电子元器件 (196)
- 电子和计算机分销 (12)
- 科学技术仪器 (59)
- 半导体设备与材料 (40)
- 半导体 (67)
- 太阳能 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.86 1.09 USD |
+1.29
|
$4.5B 626.34M USD | $13.96M 1.94M USD | $7.71 1.07 USD | $7.92 1.1 USD | $4.5B 626.34M USD | 0 | -$0.15 -0.02 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.44 3.4 USD |
-0.08
|
$4.5B 626.3M USD | $2.38M 330.99K USD | $24.28 3.38 USD | $24.52 3.41 USD | $4.5B 626.3M USD | 43.64 | $0.56 0.08 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $21.64 3.01 USD |
-1.14
|
$4.5B 626.03M USD | $7.02M 976.32K USD | $21.43 2.98 USD | $21.96 3.05 USD | $4.5B 626.03M USD | 216.40 | $0.1 0.01 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $9.96 1.38 USD |
-1.48
|
$4.5B 625.9M USD | $9.17M 1.28M USD | $9.9 1.38 USD | $10.09 1.4 USD | $4.5B 625.9M USD | 0 | -$0.1 -0.01 USD | |
| GENBYTE TECHNOLOGY 003028.SZ | $31.1 4.32 USD |
+0.68
|
$4.5B 625.72M USD | $1.28M 178.55K USD | $30.83 4.29 USD | $32.33 4.5 USD | $4.5B 625.72M USD | 23.38 | $1.33 0.18 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $12.78 1.78 USD |
-0.62
|
$4.5B 625.33M USD | $4.19M 581.91K USD | $12.68 1.76 USD | $12.9 1.79 USD | $4.5B 625.33M USD | 0 | -$0.62 -0.08 USD | |
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | $26.78 3.72 USD |
-2.65
|
$4.5B 625.28M USD | $12.23M 1.7M USD | $26.61 3.7 USD | $27.5 3.82 USD | $4.5B 625.28M USD | 167.37 | $0.16 0.02 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $12.42 1.73 USD |
-1.04
|
$4.49B 624.86M USD | $2.95M 410.36K USD | $12.14 1.69 USD | $12.66 1.76 USD | $4.49B 624.86M USD | 0 | -$0.11 -0.01 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.21 5.59 USD |
-0.22
|
$4.49B 624.71M USD | $544.16K 75.66K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.49B 624.71M USD | 57.44 | $0.7 0.1 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $29.28 4.07 USD |
-3.01
|
$4.49B 624.48M USD | $6.76M 939.51K USD | $29.08 4.04 USD | $30.31 4.21 USD | $4.49B 624.48M USD | 86.11 | $0.34 0.05 USD | |
| FUNENG ORIENTAL 300173.SZ | $6.1 0.85 USD |
+0.33
|
$4.49B 624.19M USD | $14.86M 2.07M USD | $5.98 0.83 USD | $6.12 0.85 USD | $4.49B 624.19M USD | 101.66 | $0.06 0.008 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $28.04 3.9 USD |
+0.11
|
$4.49B 623.8M USD | $1.24M 172.01K USD | $27.76 3.86 USD | $28.3 3.93 USD | $4.49B 623.8M USD | 0 | -$0.2 -0.02 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $31.48 4.38 USD |
-2.33
|
$4.48B 623.52M USD | $2.12M 295.38K USD | $31.27 4.35 USD | $32.23 4.48 USD | $4.48B 623.52M USD | 35.37 | $0.89 0.12 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $6.48 0.9 USD |
-2.26
|
$4.48B 622.93M USD | $27.13M 3.77M USD | $6.42 0.89 USD | $6.68 0.93 USD | $4.48B 622.93M USD | 32.39 | $0.2 0.03 USD | |
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | $8.74 1.22 USD |
+0.11
|
$4.48B 622.92M USD | $6.17M 857.81K USD | $8.66 1.2 USD | $8.78 1.22 USD | $4.48B 622.92M USD | 109.25 | $0.08 0.01 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $10.45 1.45 USD |
+4.6
|
$4.48B 622.91M USD | $18.92M 2.63M USD | $10.01 1.39 USD | $10.66 1.48 USD | $4.48B 622.91M USD | 104.50 | $0.1 0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $7.2 1 USD |
+0.14
|
$4.48B 622.89M USD | $14.99M 2.08M USD | $7.15 0.99 USD | $7.26 1.01 USD | $4.48B 622.89M USD | 0 | -$0.12 -0.01 USD | |
| JINJIAN CEREALS IND 600127.SS | $6.96 0.97 USD |
0
|
$4.48B 622.87M USD | $8.96M 1.25M USD | $6.93 0.96 USD | $6.99 0.97 USD | $4.48B 622.87M USD | 348.00 | $0.02 0.002 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $7.41 1.03 USD |
-0.94
|
$4.48B 622.81M USD | $40.96M 5.7M USD | $7.3 1.02 USD | $7.52 1.05 USD | $4.48B 622.81M USD | 0 | -$1.93 -0.2 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
0
|
$4.48B 622.81M USD | $8.24M 1.15M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $6.49 0.9 USD |
+4.17
|
$4.48B 622.66M USD | $35.24M 4.9M USD | $6.22 0.86 USD | $6.69 0.93 USD | $4.48B 622.66M USD | 28.21 | $0.23 0.03 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.86 1.79 USD |
0
|
$4.48B 622.5M USD | $2.78M 386.95K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.48B 622.5M USD | 21.43 | $0.6 0.08 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.85 0.4 USD |
0
|
$4.48B 622.45M USD | $23.05M 3.21M USD | $2.83 0.39 USD | $2.89 0.4 USD | $4.48B 622.45M USD | 0 | -$0.04 -0.005 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.05 1.26 USD |
+0.67
|
$4.47B 621.92M USD | $8.74M 1.22M USD | $8.91 1.24 USD | $9.1 1.27 USD | $4.47B 621.92M USD | 0 | -$0.06 -0.008 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $18.14 2.52 USD |
-0.27
|
$4.47B 621.53M USD | $1.51M 210.16K USD | $18.01 2.5 USD | $18.18 2.53 USD | $4.47B 621.53M USD | 0 | -$1.36 -0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.18 8.09 USD |
+1.62
|
$4.47B 621.49M USD | $969.3K 134.77K USD | $57.06 7.93 USD | $58.2 8.09 USD | $4.47B 621.49M USD | 0 | -$4.95 -0.6 USD | |
| SUNFLOWER 300111.SZ | $3.44 0.48 USD |
+0.29
|
$4.47B 621.12M USD | $12M 1.67M USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.47B 621.12M USD | 344.00 | $0.01 0.001 USD | |
| YABAO PHARM 600351.SS | $6.32 0.88 USD |
+0.16
|
$4.47B 621.03M USD | $5.98M 831.6K USD | $6.27 0.87 USD | $6.34 0.88 USD | $4.47B 621.03M USD | 18.58 | $0.34 0.05 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $9.49 1.32 USD |
-4.91
|
$4.46B 620.4M USD | $35.16M 4.89M USD | $9.3 1.29 USD | $9.82 1.37 USD | $4.46B 620.4M USD | 237.25 | $0.04 0.005 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $55.77 7.75 USD |
+1.84
|
$4.46B 620.36M USD | $1.75M 243.07K USD | $54.13 7.53 USD | $55.88 7.77 USD | $4.46B 620.36M USD | 0 | -$0.11 -0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.88 1.23 USD |
-0.67
|
$4.46B 620.3M USD | $2.88M 400.71K USD | $8.83 1.23 USD | $8.93 1.24 USD | $4.46B 620.3M USD | 26.11 | $0.34 0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $44.55 6.19 USD |
-0.09
|
$4.46B 620.06M USD | $382.96K 53.25K USD | $44.12 6.13 USD | $44.92 6.25 USD | $4.46B 620.06M USD | 35.35 | $1.26 0.18 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $5.01 0.7 USD |
+0.2
|
$4.46B 620.05M USD | $3.44M 478.02K USD | $4.96 0.69 USD | $5.03 0.7 USD | $4.46B 620.05M USD | 62.62 | $0.08 0.01 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.26 0.87 USD |
+1.46
|
$4.46B 619.87M USD | $24.4M 3.39M USD | $6.18 0.86 USD | $6.4 0.89 USD | $4.46B 619.87M USD | 0 | -$0.03 -0.004 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $4.69 0.65 USD |
-0.42
|
$4.46B 619.84M USD | $25.02M 3.48M USD | $4.68 0.65 USD | $4.77 0.66 USD | $4.46B 619.84M USD | 0 | -$1.29 -0.1 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.73 1.35 USD |
-0.82
|
$4.46B 619.68M USD | $3.41M 474.63K USD | $9.66 1.34 USD | $9.8 1.36 USD | $4.46B 619.68M USD | 0 | -$0.16 -0.02 USD | |
| Dook Media Group Limited 301025.SZ | $11.13 1.55 USD |
-1.15
|
$4.46B 619.5M USD | $5.39M 749.69K USD | $11.02 1.53 USD | $11.28 1.57 USD | $4.46B 619.5M USD | 371.00 | $0.03 0.004 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $32.82 4.56 USD |
+6.21
|
$4.45B 619.35M USD | $7.67M 1.07M USD | $30.96 4.3 USD | $33.33 4.63 USD | $4.45B 619.35M USD | 193.05 | $0.17 0.02 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.49 0.35 USD |
-0.4
|
$4.45B 619.01M USD | $37.41M 5.2M USD | $2.45 0.34 USD | $2.54 0.35 USD | $4.45B 619.01M USD | 0 | -$0.11 -0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.13 0.71 USD |
+1.18
|
$4.45B 618.3M USD | $15.44M 2.15M USD | $5.05 0.7 USD | $5.14 0.71 USD | $4.45B 618.3M USD | 36.64 | $0.14 0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.31 10.19 USD |
+1.89
|
$4.45B 618.23M USD | $497.99K 69.24K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.23M USD | 162.91 | $0.45 0.06 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $21.41 2.98 USD |
+0.56
|
$4.45B 618.11M USD | $2.75M 381.69K USD | $21.05 2.93 USD | $21.42 2.98 USD | $4.45B 618.11M USD | 93.08 | $0.23 0.03 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.07 3.62 USD |
-0.19
|
$4.44B 618.01M USD | $3.42M 475.42K USD | $25.75 3.58 USD | $26.17 3.64 USD | $4.44B 618.01M USD | 72.41 | $0.36 0.05 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.36 0.47 USD |
-0.3
|
$4.44B 617.95M USD | $7.33M 1.02M USD | $3.33 0.46 USD | $3.4 0.47 USD | $4.44B 617.95M USD | 0 | -$0.82 -0.1 USD | |
| GREAT WALL ELEC 600192.SS | $10.06 1.4 USD |
-1.95
|
$4.44B 617.91M USD | $50.24M 6.99M USD | $9.67 1.34 USD | $10.32 1.43 USD | $4.44B 617.91M USD | 0 | -$0.6 -0.08 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.45 0.34 USD |
-1.61
|
$4.44B 617.55M USD | $42.79M 5.95M USD | $2.43 0.34 USD | $2.53 0.35 USD | $4.44B 617.55M USD | 0 | -$0.91 -0.1 USD | |
| DELUXE FAMILY 600503.SS | $2.7 0.38 USD |
0
|
$4.44B 617.54M USD | $37.01M 5.15M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.44B 617.54M USD | 0 | -$0.03 -0.004 USD | |
| Baolingbao Biology Co.,Ltd. 002286.SZ | $11.68 1.62 USD |
+0.86
|
$4.44B 617.32M USD | $10.23M 1.42M USD | $11.43 1.59 USD | $11.7 1.63 USD | $4.44B 617.32M USD | 30.73 | $0.38 0.05 USD | |
| HeNan Splendor Science & Technology Co., Ltd. 002296.SZ | $11.39 1.58 USD |
-0.26
|
$4.44B 616.98M USD | $6.02M 837.4K USD | $11.34 1.58 USD | $11.48 1.6 USD | $4.44B 616.98M USD | 15.39 | $0.74 0.1 USD | |
| LIFEON PHARMACEUTICAL 003020.SZ | $23.2 3.23 USD |
+2.43
|
$4.44B 616.97M USD | $8.94M 1.24M USD | $22.67 3.15 USD | $23.98 3.33 USD | $4.44B 616.97M USD | 26.36 | $0.88 0.12 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.33 1.85 USD |
+3.98
|
$4.43B 616.46M USD | $9.86M 1.37M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.43B 616.46M USD | 41.65 | $0.32 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.89 0.54 USD |
0
|
$4.43B 616.17M USD | $21.08M 2.93M USD | $3.81 0.53 USD | $3.89 0.54 USD | $4.43B 616.17M USD | 0 | -$0.57 -0.07 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $7.54 1.05 USD |
-0.4
|
$4.43B 616.09M USD | $3.85M 535.04K USD | $7.48 1.04 USD | $7.59 1.06 USD | $4.43B 616.09M USD | 24.32 | $0.31 0.04 USD | |
| XINBO 003038.SZ | $18.18 2.53 USD |
+0.61
|
$4.43B 616.02M USD | $1.49M 207.37K USD | $18 2.5 USD | $18.19 2.53 USD | $4.43B 616.02M USD | 27.96 | $0.65 0.09 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $31.75 4.41 USD |
+0.25
|
$4.43B 615.96M USD | $1.93M 268.63K USD | $31.23 4.34 USD | $31.77 4.42 USD | $4.43B 615.96M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $11.15 1.55 USD |
-0.71
|
$4.43B 615.64M USD | $3.28M 455.52K USD | $11.13 1.55 USD | $11.35 1.58 USD | $4.43B 615.64M USD | 0 | -$0.02 -0.002 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $17.16 2.39 USD |
+1.9
|
$4.42B 615.07M USD | $4.29M 596.86K USD | $16.89 2.35 USD | $17.78 2.47 USD | $4.42B 615.07M USD | 429.00 | $0.04 0.005 USD | |
| GUOLIAN AQUATIC PRODUCTS 300094.SZ | $3.92 0.55 USD |
+0.51
|
$4.42B 614.91M USD | $40.67M 5.66M USD | $3.88 0.54 USD | $3.94 0.55 USD | $4.42B 614.91M USD | 0 | -$0.67 -0.09 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
+0.35
|
$4.42B 614.84M USD | $8.9M 1.24M USD | $5.61 0.78 USD | $5.71 0.79 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Beijing Tieke Shougang Rail Way-Tech Co., Ltd. 688569.SS | $20.97 2.92 USD |
+0.33
|
$4.42B 614.25M USD | $452.66K 62.94K USD | $20.81 2.89 USD | $20.98 2.92 USD | $4.42B 614.25M USD | 24.38 | $0.86 0.12 USD | |
| Jiangsu Bioperfectus Technologies Co., Ltd. 688399.SS | $52.61 7.32 USD |
+0.59
|
$4.41B 613.53M USD | $482.55K 67.1K USD | $52 7.23 USD | $52.88 7.35 USD | $4.41B 613.53M USD | 0 | -$0.32 -0.04 USD | |
| Changgao Electric Group Co., Ltd. 002452.SZ | $7.11 0.99 USD |
-0.14
|
$4.41B 613.26M USD | $8.47M 1.18M USD | $7.07 0.98 USD | $7.14 0.99 USD | $4.41B 613.26M USD | 17.34 | $0.41 0.06 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.48 1.32 USD |
-1.56
|
$4.41B 612.71M USD | $7.23M 1M USD | $9.41 1.31 USD | $9.61 1.34 USD | $4.41B 612.71M USD | 18.96 | $0.5 0.07 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.62 2.45 USD |
-0.45
|
$4.41B 612.51M USD | $16.97M 2.36M USD | $17.37 2.42 USD | $18.26 2.54 USD | $4.41B 612.51M USD | 0 | -$0.26 -0.03 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.68 0.51 USD |
-0.81
|
$4.4B 611.75M USD | $12.74M 1.77M USD | $3.63 0.5 USD | $3.7 0.51 USD | $4.4B 611.75M USD | 21.64 | $0.17 0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.73 4.41 USD |
-0.6
|
$4.4B 611.74M USD | $1.87M 259.51K USD | $31.48 4.38 USD | $32.49 4.52 USD | $4.4B 611.74M USD | 43.46 | $0.73 0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $6.45 0.9 USD |
-0.15
|
$4.4B 611.63M USD | $5.31M 738.74K USD | $6.37 0.89 USD | $6.49 0.9 USD | $4.4B 611.63M USD | 14.33 | $0.45 0.06 USD | |
| Hefei Fengle Seed Co.,Ltd 000713.SZ | $7.16 1 USD |
-0.14
|
$4.4B 611.28M USD | $8.35M 1.16M USD | $7.13 0.99 USD | $7.2 1 USD | $4.4B 611.28M USD | 59.66 | $0.12 0.02 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.92 0.68 USD |
+0.41
|
$4.4B 611.13M USD | $6.14M 854.03K USD | $4.87 0.68 USD | $4.96 0.69 USD | $4.4B 611.13M USD | 17.57 | $0.28 0.04 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.83 0.53 USD |
-1.03
|
$4.4B 611.13M USD | $28.82M 4.01M USD | $3.77 0.52 USD | $3.9 0.54 USD | $4.4B 611.13M USD | 0 | -$0.21 -0.02 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $21.23 2.95 USD |
-3.68
|
$4.39B 610.94M USD | $10.77M 1.5M USD | $21.11 2.94 USD | $22.04 3.06 USD | $4.39B 610.94M USD | 124.88 | $0.17 0.02 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $13.13 1.83 USD |
-0.3
|
$4.39B 610.54M USD | $4.23M 588.45K USD | $13.01 1.81 USD | $13.27 1.85 USD | $4.39B 610.54M USD | 0 | -$0.37 -0.05 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.44 4.51 USD |
-0.18
|
$4.39B 609.78M USD | $2.84M 394.55K USD | $31.64 4.4 USD | $32.69 4.55 USD | $4.39B 609.78M USD | 216.26 | $0.15 0.02 USD | |
| Dare Power Dekor Home Co.,Ltd. 000910.SZ | $8.01 1.11 USD |
-0.5
|
$4.38B 609.66M USD | $3.7M 514.27K USD | $7.97 1.11 USD | $8.21 1.14 USD | $4.38B 609.66M USD | 42.15 | $0.19 0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.89 2.07 USD |
-0.53
|
$4.38B 608.75M USD | $6.01M 835.47K USD | $14.73 2.05 USD | $14.97 2.08 USD | $4.38B 608.75M USD | 74.45 | $0.2 0.03 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $17.66 2.46 USD |
+3.76
|
$4.38B 608.63M USD | $8.02M 1.11M USD | $16.86 2.34 USD | $17.78 2.47 USD | $4.38B 608.63M USD | 0 | -$0.14 -0.01 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10 1.39 USD |
-1.96
|
$4.37B 608.18M USD | $11.2M 1.56M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.37B 608.18M USD | 34.48 | $0.29 0.04 USD | |
| SUNNYPOL 002876.SZ | $25.15 3.5 USD |
-0.08
|
$4.37B 608.07M USD | $1.31M 182.49K USD | $24.85 3.46 USD | $25.21 3.51 USD | $4.37B 608.07M USD | 66.18 | $0.38 0.05 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $34.53 4.8 USD |
-0.98
|
$4.37B 607.3M USD | $1.02M 141.63K USD | $34.3 4.77 USD | $35.2 4.89 USD | $4.37B 607.3M USD | 16.68 | $2.07 0.29 USD | |
| TIANJIAN TECH 002977.SZ | $36.33 5.05 USD |
-0.19
|
$4.36B 606.78M USD | $1.58M 219.08K USD | $36.15 5.03 USD | $36.48 5.07 USD | $4.36B 606.78M USD | 173.00 | $0.21 0.03 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.65 0.51 USD |
-0.54
|
$4.36B 606.75M USD | $9.64M 1.34M USD | $3.61 0.5 USD | $3.7 0.51 USD | $4.36B 606.75M USD | 40.55 | $0.09 0.01 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.15 1.27 USD |
0
|
$4.36B 606.57M USD | $3.82M 531.49K USD | $9.1 1.27 USD | $9.18 1.28 USD | $4.36B 606.57M USD | 17.26 | $0.53 0.07 USD | |
| TANGEL CULTURE 300148.SZ | $5.15 0.72 USD |
-0.19
|
$4.36B 606.39M USD | $41.4M 5.76M USD | $5.06 0.7 USD | $5.18 0.72 USD | $4.36B 606.39M USD | 73.57 | $0.07 0.009 USD | |
| CENTURY 300078.SZ | $3.9 0.54 USD |
+1.04
|
$4.36B 606.19M USD | $28.44M 3.95M USD | $3.81 0.53 USD | $3.92 0.55 USD | $4.36B 606.19M USD | 0 | -$0.48 -0.06 USD | |
| W-OLF PHOTOELECTRIC 002962.SZ | $14.94 2.08 USD |
-0.6
|
$4.36B 605.88M USD | $2.65M 367.87K USD | $14.85 2.06 USD | $15.08 2.1 USD | $4.36B 605.88M USD | 78.63 | $0.19 0.03 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.37 4.08 USD |
-1.11
|
$4.35B 605.45M USD | $618.8K 86.04K USD | $29.17 4.06 USD | $29.71 4.13 USD | $4.35B 605.45M USD | 62.48 | $0.47 0.07 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $8.78 1.22 USD |
0
|
$4.35B 605.36M USD | $7.9M 1.1M USD | $8.7 1.21 USD | $8.81 1.22 USD | $4.35B 605.36M USD | 0 | -$0.07 -0.009 USD | |
| Keeson Technology Corporation Limited 603610.SS | $12.33 1.71 USD |
-0.08
|
$4.35B 605.17M USD | $3.07M 426.4K USD | $12.26 1.7 USD | $12.41 1.73 USD | $4.35B 605.17M USD | 28.02 | $0.44 0.06 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $17.44 2.42 USD |
-0.46
|
$4.35B 605.15M USD | $8.9M 1.24M USD | $17.3 2.41 USD | $17.69 2.46 USD | $4.35B 605.15M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Shenglong Automotive Powertrain System Co.,Ltd. 603178.SS | $18.4 2.56 USD |
+0.05
|
$4.35B 604.84M USD | $1.14M 158.44K USD | $18.3 2.54 USD | $18.44 2.56 USD | $4.35B 604.84M USD | 0 | $0 0 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $6.67 0.93 USD |
-3.19
|
$4.35B 604.25M USD | $48.3M 6.72M USD | $6.63 0.92 USD | $6.88 0.96 USD | $4.35B 604.25M USD | 0 | -$0.04 -0.005 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.91 0.82 USD |
+2.25
|
$4.35B 604.18M USD | $21.56M 3M USD | $5.67 0.79 USD | $5.94 0.83 USD | $4.35B 604.18M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.43 1.45 USD |
-0.76
|
$4.34B 604.12M USD | $4.15M 577.55K USD | $10.34 1.44 USD | $10.56 1.47 USD | $4.34B 604.12M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.95 1.66 USD |
-1.97
|
$4.34B 603.54M USD | $7.35M 1.02M USD | $11.88 1.65 USD | $12.19 1.69 USD | $4.34B 603.54M USD | 19.27 | $0.62 0.09 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $10.46 1.45 USD |
-2.52
|
$4.34B 603.13M USD | $28.71M 3.99M USD | $10.35 1.44 USD | $11.1 1.54 USD | $4.34B 603.13M USD | 0 | -$0.77 -0.1 USD | |
| JIANXIN 300107.SZ | $7.71 1.07 USD |
-0.26
|
$4.34B 603.1M USD | $4.75M 659.93K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.34B 603.1M USD | 385.50 | $0.02 0.002 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.95 0.97 USD |
-0.29
|
$4.33B 602.72M USD | $4.66M 648.14K USD | $6.89 0.96 USD | $7 0.97 USD | $4.33B 602.72M USD | 347.50 | $0.02 0.002 USD | |
| Nanjing Vishee Medical Technology Co., Ltd 688580.SS | $45.26 6.29 USD |
+0.58
|
$4.33B 602.7M USD | $628.68K 87.41K USD | $44.7 6.22 USD | $45.6 6.34 USD | $4.33B 602.7M USD | 38.03 | $1.19 0.17 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.67 0.51 USD |
0
|
$4.33B 602.5M USD | $27.16M 3.78M USD | $3.66 0.51 USD | $3.74 0.52 USD | $4.33B 602.5M USD | 73.40 | $0.05 0.006 USD | |
| LUCKY FILM 600135.SS | $7.8 1.08 USD |
-0.38
|
$4.33B 602.39M USD | $3.45M 480.15K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.33B 602.39M USD | 0 | -$0.12 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||