$3.72T
总市值
$209.25B
总容积
BTC 62.58%     ETH 9.63%
比特币主导

结果页面 31,国家/地区:中国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.86 1.09 USD
+1.29
$4.5B 626.34M USD $13.96M 1.94M USD $7.71 1.07 USD $7.92 1.1 USD $4.5B 626.34M USD 0 -$0.15 -0.02 USD
JiangSu Zhenjiang New Energy Equipment Co., Ltd.  603507.SS $24.44 3.4 USD
-0.08
$4.5B 626.3M USD $2.38M 330.99K USD $24.28 3.38 USD $24.52 3.41 USD $4.5B 626.3M USD 43.64 $0.56 0.08 USD
BizConf Telecom Co.,Ltd.  300578.SZ $21.64 3.01 USD
-1.14
$4.5B 626.03M USD $7.02M 976.32K USD $21.43 2.98 USD $21.96 3.05 USD $4.5B 626.03M USD 216.40 $0.1 0.01 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ $9.96 1.38 USD
-1.48
$4.5B 625.9M USD $9.17M 1.28M USD $9.9 1.38 USD $10.09 1.4 USD $4.5B 625.9M USD 0 -$0.1 -0.01 USD
GENBYTE TECHNOLOGY  003028.SZ $31.1 4.32 USD
+0.68
$4.5B 625.72M USD $1.28M 178.55K USD $30.83 4.29 USD $32.33 4.5 USD $4.5B 625.72M USD 23.38 $1.33 0.18 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ $12.78 1.78 USD
-0.62
$4.5B 625.33M USD $4.19M 581.91K USD $12.68 1.76 USD $12.9 1.79 USD $4.5B 625.33M USD 0 -$0.62 -0.08 USD
Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD.  300947.SZ $26.78 3.72 USD
-2.65
$4.5B 625.28M USD $12.23M 1.7M USD $26.61 3.7 USD $27.5 3.82 USD $4.5B 625.28M USD 167.37 $0.16 0.02 USD
Vohringer Home Technology Co.,Ltd.  603226.SS $12.42 1.73 USD
-1.04
$4.49B 624.86M USD $2.95M 410.36K USD $12.14 1.69 USD $12.66 1.76 USD $4.49B 624.86M USD 0 -$0.11 -0.01 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.21 5.59 USD
-0.22
$4.49B 624.71M USD $544.16K 75.66K USD $39.71 5.52 USD $40.39 5.62 USD $4.49B 624.71M USD 57.44 $0.7 0.1 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ $29.28 4.07 USD
-3.01
$4.49B 624.48M USD $6.76M 939.51K USD $29.08 4.04 USD $30.31 4.21 USD $4.49B 624.48M USD 86.11 $0.34 0.05 USD
FUNENG ORIENTAL  300173.SZ $6.1 0.85 USD
+0.33
$4.49B 624.19M USD $14.86M 2.07M USD $5.98 0.83 USD $6.12 0.85 USD $4.49B 624.19M USD 101.66 $0.06 0.008 USD
Guangdong DP Co.,Ltd.  300808.SZ $28.04 3.9 USD
+0.11
$4.49B 623.8M USD $1.24M 172.01K USD $27.76 3.86 USD $28.3 3.93 USD $4.49B 623.8M USD 0 -$0.2 -0.02 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $31.48 4.38 USD
-2.33
$4.48B 623.52M USD $2.12M 295.38K USD $31.27 4.35 USD $32.23 4.48 USD $4.48B 623.52M USD 35.37 $0.89 0.12 USD
Hangzhou Cable Co., Ltd.  603618.SS $6.48 0.9 USD
-2.26
$4.48B 622.93M USD $27.13M 3.77M USD $6.42 0.89 USD $6.68 0.93 USD $4.48B 622.93M USD 32.39 $0.2 0.03 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ $8.74 1.22 USD
+0.11
$4.48B 622.92M USD $6.17M 857.81K USD $8.66 1.2 USD $8.78 1.22 USD $4.48B 622.92M USD 109.25 $0.08 0.01 USD
Shanghai Material Trading Co., Ltd.  600822.SS $10.45 1.45 USD
+4.6
$4.48B 622.91M USD $18.92M 2.63M USD $10.01 1.39 USD $10.66 1.48 USD $4.48B 622.91M USD 104.50 $0.1 0.01 USD
Fujian Rongji Software Co., Ltd.  002474.SZ $7.2 1 USD
+0.14
$4.48B 622.89M USD $14.99M 2.08M USD $7.15 0.99 USD $7.26 1.01 USD $4.48B 622.89M USD 0 -$0.12 -0.01 USD
JINJIAN CEREALS IND  600127.SS $6.96 0.97 USD
0
$4.48B 622.87M USD $8.96M 1.25M USD $6.93 0.96 USD $6.99 0.97 USD $4.48B 622.87M USD 348.00 $0.02 0.002 USD
Shenzhen Deren Electronic Co., Ltd.  002055.SZ $7.41 1.03 USD
-0.94
$4.48B 622.81M USD $40.96M 5.7M USD $7.3 1.02 USD $7.52 1.05 USD $4.48B 622.81M USD 0 -$1.93 -0.2 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.97 1.25 USD
0
$4.48B 622.81M USD $8.24M 1.15M USD $8.9 1.24 USD $9.05 1.26 USD $4.48B 622.81M USD 28.03 $0.32 0.04 USD
Shanghai New Huang Pu Industrial Group Co., Ltd.  600638.SS $6.49 0.9 USD
+4.17
$4.48B 622.66M USD $35.24M 4.9M USD $6.22 0.86 USD $6.69 0.93 USD $4.48B 622.66M USD 28.21 $0.23 0.03 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.86 1.79 USD
0
$4.48B 622.5M USD $2.78M 386.95K USD $12.74 1.77 USD $12.94 1.8 USD $4.48B 622.5M USD 21.43 $0.6 0.08 USD
China Wuyi Co., Ltd.  000797.SZ $2.85 0.4 USD
0
$4.48B 622.45M USD $23.05M 3.21M USD $2.83 0.39 USD $2.89 0.4 USD $4.48B 622.45M USD 0 -$0.04 -0.005 USD
GIFORE SCI & TECH  300022.SZ $9.05 1.26 USD
+0.67
$4.47B 621.92M USD $8.74M 1.22M USD $8.91 1.24 USD $9.1 1.27 USD $4.47B 621.92M USD 0 -$0.06 -0.008 USD
Dongguan Chitwing Technology Co., Ltd.  002855.SZ $18.14 2.52 USD
-0.27
$4.47B 621.53M USD $1.51M 210.16K USD $18.01 2.5 USD $18.18 2.53 USD $4.47B 621.53M USD 0 -$1.36 -0.1 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.18 8.09 USD
+1.62
$4.47B 621.49M USD $969.3K 134.77K USD $57.06 7.93 USD $58.2 8.09 USD $4.47B 621.49M USD 0 -$4.95 -0.6 USD
SUNFLOWER  300111.SZ $3.44 0.48 USD
+0.29
$4.47B 621.12M USD $12M 1.67M USD $3.4 0.47 USD $3.46 0.48 USD $4.47B 621.12M USD 344.00 $0.01 0.001 USD
YABAO PHARM  600351.SS $6.32 0.88 USD
+0.16
$4.47B 621.03M USD $5.98M 831.6K USD $6.27 0.87 USD $6.34 0.88 USD $4.47B 621.03M USD 18.58 $0.34 0.05 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ $9.49 1.32 USD
-4.91
$4.46B 620.4M USD $35.16M 4.89M USD $9.3 1.29 USD $9.82 1.37 USD $4.46B 620.4M USD 237.25 $0.04 0.005 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $55.77 7.75 USD
+1.84
$4.46B 620.36M USD $1.75M 243.07K USD $54.13 7.53 USD $55.88 7.77 USD $4.46B 620.36M USD 0 -$0.11 -0.01 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS $8.88 1.23 USD
-0.67
$4.46B 620.3M USD $2.88M 400.71K USD $8.83 1.23 USD $8.93 1.24 USD $4.46B 620.3M USD 26.11 $0.34 0.05 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS $44.55 6.19 USD
-0.09
$4.46B 620.06M USD $382.96K 53.25K USD $44.12 6.13 USD $44.92 6.25 USD $4.46B 620.06M USD 35.35 $1.26 0.18 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $5.01 0.7 USD
+0.2
$4.46B 620.05M USD $3.44M 478.02K USD $4.96 0.69 USD $5.03 0.7 USD $4.46B 620.05M USD 62.62 $0.08 0.01 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.26 0.87 USD
+1.46
$4.46B 619.87M USD $24.4M 3.39M USD $6.18 0.86 USD $6.4 0.89 USD $4.46B 619.87M USD 0 -$0.03 -0.004 USD
Bohai Automotive Systems CO., LTD.  600960.SS $4.69 0.65 USD
-0.42
$4.46B 619.84M USD $25.02M 3.48M USD $4.68 0.65 USD $4.77 0.66 USD $4.46B 619.84M USD 0 -$1.29 -0.1 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.73 1.35 USD
-0.82
$4.46B 619.68M USD $3.41M 474.63K USD $9.66 1.34 USD $9.8 1.36 USD $4.46B 619.68M USD 0 -$0.16 -0.02 USD
Dook Media Group Limited  301025.SZ $11.13 1.55 USD
-1.15
$4.46B 619.5M USD $5.39M 749.69K USD $11.02 1.53 USD $11.28 1.57 USD $4.46B 619.5M USD 371.00 $0.03 0.004 USD
Daqian Ecology&Environment Group Co.,Ltd.  603955.SS $32.82 4.56 USD
+6.21
$4.45B 619.35M USD $7.67M 1.07M USD $30.96 4.3 USD $33.33 4.63 USD $4.45B 619.35M USD 193.05 $0.17 0.02 USD
Saurer Intelligent Technology Co. Ltd  600545.SS $2.49 0.35 USD
-0.4
$4.45B 619.01M USD $37.41M 5.2M USD $2.45 0.34 USD $2.54 0.35 USD $4.45B 619.01M USD 0 -$0.11 -0.01 USD
Top Resource Energy Co., Ltd.  300332.SZ $5.13 0.71 USD
+1.18
$4.45B 618.3M USD $15.44M 2.15M USD $5.05 0.7 USD $5.14 0.71 USD $4.45B 618.3M USD 36.64 $0.14 0.02 USD
Jenkem Technology Co., Ltd.  688356.SS $73.31 10.19 USD
+1.89
$4.45B 618.23M USD $497.99K 69.24K USD $71.68 9.97 USD $73.9 10.28 USD $4.45B 618.23M USD 162.91 $0.45 0.06 USD
Shenzhen V&T Technologies Co., Ltd.  300484.SZ $21.41 2.98 USD
+0.56
$4.45B 618.11M USD $2.75M 381.69K USD $21.05 2.93 USD $21.42 2.98 USD $4.45B 618.11M USD 93.08 $0.23 0.03 USD
Sino-High (China) Co., Ltd.  301076.SZ $26.07 3.62 USD
-0.19
$4.44B 618.01M USD $3.42M 475.42K USD $25.75 3.58 USD $26.17 3.64 USD $4.44B 618.01M USD 72.41 $0.36 0.05 USD
ChangYuan Technology Group Ltd.  600525.SS $3.36 0.47 USD
-0.3
$4.44B 617.95M USD $7.33M 1.02M USD $3.33 0.46 USD $3.4 0.47 USD $4.44B 617.95M USD 0 -$0.82 -0.1 USD
GREAT WALL ELEC  600192.SS $10.06 1.4 USD
-1.95
$4.44B 617.91M USD $50.24M 6.99M USD $9.67 1.34 USD $10.32 1.43 USD $4.44B 617.91M USD 0 -$0.6 -0.08 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.45 0.34 USD
-1.61
$4.44B 617.55M USD $42.79M 5.95M USD $2.43 0.34 USD $2.53 0.35 USD $4.44B 617.55M USD 0 -$0.91 -0.1 USD
DELUXE FAMILY  600503.SS $2.7 0.38 USD
0
$4.44B 617.54M USD $37.01M 5.15M USD $2.68 0.37 USD $2.74 0.38 USD $4.44B 617.54M USD 0 -$0.03 -0.004 USD
Baolingbao Biology Co.,Ltd.  002286.SZ $11.68 1.62 USD
+0.86
$4.44B 617.32M USD $10.23M 1.42M USD $11.43 1.59 USD $11.7 1.63 USD $4.44B 617.32M USD 30.73 $0.38 0.05 USD
HeNan Splendor Science & Technology Co., Ltd.  002296.SZ $11.39 1.58 USD
-0.26
$4.44B 616.98M USD $6.02M 837.4K USD $11.34 1.58 USD $11.48 1.6 USD $4.44B 616.98M USD 15.39 $0.74 0.1 USD
LIFEON PHARMACEUTICAL  003020.SZ $23.2 3.23 USD
+2.43
$4.44B 616.97M USD $8.94M 1.24M USD $22.67 3.15 USD $23.98 3.33 USD $4.44B 616.97M USD 26.36 $0.88 0.12 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.33 1.85 USD
+3.98
$4.43B 616.46M USD $9.86M 1.37M USD $12.8 1.78 USD $13.55 1.88 USD $4.43B 616.46M USD 41.65 $0.32 0.04 USD
Yunnan Coal & Energy Co.,Ltd.  600792.SS $3.89 0.54 USD
0
$4.43B 616.17M USD $21.08M 2.93M USD $3.81 0.53 USD $3.89 0.54 USD $4.43B 616.17M USD 0 -$0.57 -0.07 USD
HPGC Renmintongtai Pharmaceutical Corporation  600829.SS $7.54 1.05 USD
-0.4
$4.43B 616.09M USD $3.85M 535.04K USD $7.48 1.04 USD $7.59 1.06 USD $4.43B 616.09M USD 24.32 $0.31 0.04 USD
XINBO  003038.SZ $18.18 2.53 USD
+0.61
$4.43B 616.02M USD $1.49M 207.37K USD $18 2.5 USD $18.19 2.53 USD $4.43B 616.02M USD 27.96 $0.65 0.09 USD
Hangzhou Anysoft Information Technology Co., Ltd.  300571.SZ $31.75 4.41 USD
+0.25
$4.43B 615.96M USD $1.93M 268.63K USD $31.23 4.34 USD $31.77 4.42 USD $4.43B 615.96M USD 0 -$0.78 -0.1 USD
Zhejiang Tiancheng Controls Co., Ltd.  603085.SS $11.15 1.55 USD
-0.71
$4.43B 615.64M USD $3.28M 455.52K USD $11.13 1.55 USD $11.35 1.58 USD $4.43B 615.64M USD 0 -$0.02 -0.002 USD
Dongrui Food Group Co., Ltd.  001201.SZ $17.16 2.39 USD
+1.9
$4.42B 615.07M USD $4.29M 596.86K USD $16.89 2.35 USD $17.78 2.47 USD $4.42B 615.07M USD 429.00 $0.04 0.005 USD
GUOLIAN AQUATIC PRODUCTS  300094.SZ $3.92 0.55 USD
+0.51
$4.42B 614.91M USD $40.67M 5.66M USD $3.88 0.54 USD $3.94 0.55 USD $4.42B 614.91M USD 0 -$0.67 -0.09 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.67 0.79 USD
+0.35
$4.42B 614.84M USD $8.9M 1.24M USD $5.61 0.78 USD $5.71 0.79 USD $4.42B 614.84M USD 27.00 $0.21 0.03 USD
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.  688569.SS $20.97 2.92 USD
+0.33
$4.42B 614.25M USD $452.66K 62.94K USD $20.81 2.89 USD $20.98 2.92 USD $4.42B 614.25M USD 24.38 $0.86 0.12 USD
Jiangsu Bioperfectus Technologies Co., Ltd.  688399.SS $52.61 7.32 USD
+0.59
$4.41B 613.53M USD $482.55K 67.1K USD $52 7.23 USD $52.88 7.35 USD $4.41B 613.53M USD 0 -$0.32 -0.04 USD
Changgao Electric Group Co., Ltd.  002452.SZ $7.11 0.99 USD
-0.14
$4.41B 613.26M USD $8.47M 1.18M USD $7.07 0.98 USD $7.14 0.99 USD $4.41B 613.26M USD 17.34 $0.41 0.06 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.48 1.32 USD
-1.56
$4.41B 612.71M USD $7.23M 1M USD $9.41 1.31 USD $9.61 1.34 USD $4.41B 612.71M USD 18.96 $0.5 0.07 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ $17.62 2.45 USD
-0.45
$4.41B 612.51M USD $16.97M 2.36M USD $17.37 2.42 USD $18.26 2.54 USD $4.41B 612.51M USD 0 -$0.26 -0.03 USD
Suntront Technology Co., Ltd.  300259.SZ $3.68 0.51 USD
-0.81
$4.4B 611.75M USD $12.74M 1.77M USD $3.63 0.5 USD $3.7 0.51 USD $4.4B 611.75M USD 21.64 $0.17 0.02 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.73 4.41 USD
-0.6
$4.4B 611.74M USD $1.87M 259.51K USD $31.48 4.38 USD $32.49 4.52 USD $4.4B 611.74M USD 43.46 $0.73 0.1 USD
Luyin Investment Group Co.,Ltd.  600784.SS $6.45 0.9 USD
-0.15
$4.4B 611.63M USD $5.31M 738.74K USD $6.37 0.89 USD $6.49 0.9 USD $4.4B 611.63M USD 14.33 $0.45 0.06 USD
Hefei Fengle Seed Co.,Ltd  000713.SZ $7.16 1 USD
-0.14
$4.4B 611.28M USD $8.35M 1.16M USD $7.13 0.99 USD $7.2 1 USD $4.4B 611.28M USD 59.66 $0.12 0.02 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS $4.92 0.68 USD
+0.41
$4.4B 611.13M USD $6.14M 854.03K USD $4.87 0.68 USD $4.96 0.69 USD $4.4B 611.13M USD 17.57 $0.28 0.04 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ $3.83 0.53 USD
-1.03
$4.4B 611.13M USD $28.82M 4.01M USD $3.77 0.52 USD $3.9 0.54 USD $4.4B 611.13M USD 0 -$0.21 -0.02 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ $21.23 2.95 USD
-3.68
$4.39B 610.94M USD $10.77M 1.5M USD $21.11 2.94 USD $22.04 3.06 USD $4.39B 610.94M USD 124.88 $0.17 0.02 USD
Shanghai Laiyifen Co.,Ltd  603777.SS $13.13 1.83 USD
-0.3
$4.39B 610.54M USD $4.23M 588.45K USD $13.01 1.81 USD $13.27 1.85 USD $4.39B 610.54M USD 0 -$0.37 -0.05 USD
Jinhua Chunguang Technology Co.,Ltd  603657.SS $32.44 4.51 USD
-0.18
$4.39B 609.78M USD $2.84M 394.55K USD $31.64 4.4 USD $32.69 4.55 USD $4.39B 609.78M USD 216.26 $0.15 0.02 USD
Dare Power Dekor Home Co.,Ltd.  000910.SZ $8.01 1.11 USD
-0.5
$4.38B 609.66M USD $3.7M 514.27K USD $7.97 1.11 USD $8.21 1.14 USD $4.38B 609.66M USD 42.15 $0.19 0.03 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ $14.89 2.07 USD
-0.53
$4.38B 608.75M USD $6.01M 835.47K USD $14.73 2.05 USD $14.97 2.08 USD $4.38B 608.75M USD 74.45 $0.2 0.03 USD
Zhejiang Zoenn Design Co., Ltd.  300901.SZ $17.66 2.46 USD
+3.76
$4.38B 608.63M USD $8.02M 1.11M USD $16.86 2.34 USD $17.78 2.47 USD $4.38B 608.63M USD 0 -$0.14 -0.01 USD
COMENS NEW MATERIALS  300200.SZ $10 1.39 USD
-1.96
$4.37B 608.18M USD $11.2M 1.56M USD $9.92 1.38 USD $10.17 1.41 USD $4.37B 608.18M USD 34.48 $0.29 0.04 USD
SUNNYPOL  002876.SZ $25.15 3.5 USD
-0.08
$4.37B 608.07M USD $1.31M 182.49K USD $24.85 3.46 USD $25.21 3.51 USD $4.37B 608.07M USD 66.18 $0.38 0.05 USD
Guangzhou Haoyang Electronic Co.,Ltd.  300833.SZ $34.53 4.8 USD
-0.98
$4.37B 607.3M USD $1.02M 141.63K USD $34.3 4.77 USD $35.2 4.89 USD $4.37B 607.3M USD 16.68 $2.07 0.29 USD
TIANJIAN TECH  002977.SZ $36.33 5.05 USD
-0.19
$4.36B 606.78M USD $1.58M 219.08K USD $36.15 5.03 USD $36.48 5.07 USD $4.36B 606.78M USD 173.00 $0.21 0.03 USD
Xiamen Hexing Packaging Printing Co., Ltd.  002228.SZ $3.65 0.51 USD
-0.54
$4.36B 606.75M USD $9.64M 1.34M USD $3.61 0.5 USD $3.7 0.51 USD $4.36B 606.75M USD 40.55 $0.09 0.01 USD
JASIC TECHNOLOGY  300193.SZ $9.15 1.27 USD
0
$4.36B 606.57M USD $3.82M 531.49K USD $9.1 1.27 USD $9.18 1.28 USD $4.36B 606.57M USD 17.26 $0.53 0.07 USD
TANGEL CULTURE  300148.SZ $5.15 0.72 USD
-0.19
$4.36B 606.39M USD $41.4M 5.76M USD $5.06 0.7 USD $5.18 0.72 USD $4.36B 606.39M USD 73.57 $0.07 0.009 USD
CENTURY  300078.SZ $3.9 0.54 USD
+1.04
$4.36B 606.19M USD $28.44M 3.95M USD $3.81 0.53 USD $3.92 0.55 USD $4.36B 606.19M USD 0 -$0.48 -0.06 USD
W-OLF PHOTOELECTRIC  002962.SZ $14.94 2.08 USD
-0.6
$4.36B 605.88M USD $2.65M 367.87K USD $14.85 2.06 USD $15.08 2.1 USD $4.36B 605.88M USD 78.63 $0.19 0.03 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS $29.37 4.08 USD
-1.11
$4.35B 605.45M USD $618.8K 86.04K USD $29.17 4.06 USD $29.71 4.13 USD $4.35B 605.45M USD 62.48 $0.47 0.07 USD
Zhejiang Founder Motor Co., Ltd.  002196.SZ $8.78 1.22 USD
0
$4.35B 605.36M USD $7.9M 1.1M USD $8.7 1.21 USD $8.81 1.22 USD $4.35B 605.36M USD 0 -$0.07 -0.009 USD
Keeson Technology Corporation Limited  603610.SS $12.33 1.71 USD
-0.08
$4.35B 605.17M USD $3.07M 426.4K USD $12.26 1.7 USD $12.41 1.73 USD $4.35B 605.17M USD 28.02 $0.44 0.06 USD
Shenzhen Lihexing Co.,Ltd.  301013.SZ $17.44 2.42 USD
-0.46
$4.35B 605.15M USD $8.9M 1.24M USD $17.3 2.41 USD $17.69 2.46 USD $4.35B 605.15M USD 0 -$0.02 -0.002 USD
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.  603178.SS $18.4 2.56 USD
+0.05
$4.35B 604.84M USD $1.14M 158.44K USD $18.3 2.54 USD $18.44 2.56 USD $4.35B 604.84M USD 0 $0 0 USD
Shenzhen AOTO Electronics Co., Ltd.  002587.SZ $6.67 0.93 USD
-3.19
$4.35B 604.25M USD $48.3M 6.72M USD $6.63 0.92 USD $6.88 0.96 USD $4.35B 604.25M USD 0 -$0.04 -0.005 USD
Lionco Pharmaceutical Group Co.,Ltd.  603669.SS $5.91 0.82 USD
+2.25
$4.35B 604.18M USD $21.56M 3M USD $5.67 0.79 USD $5.94 0.83 USD $4.35B 604.18M USD 0 -$0.19 -0.02 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.43 1.45 USD
-0.76
$4.34B 604.12M USD $4.15M 577.55K USD $10.34 1.44 USD $10.56 1.47 USD $4.34B 604.12M USD 0 -$0.08 -0.01 USD
Jiangsu Tongrun Equipment Technology Co.,Ltd  002150.SZ $11.95 1.66 USD
-1.97
$4.34B 603.54M USD $7.35M 1.02M USD $11.88 1.65 USD $12.19 1.69 USD $4.34B 603.54M USD 19.27 $0.62 0.09 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $10.46 1.45 USD
-2.52
$4.34B 603.13M USD $28.71M 3.99M USD $10.35 1.44 USD $11.1 1.54 USD $4.34B 603.13M USD 0 -$0.77 -0.1 USD
JIANXIN  300107.SZ $7.71 1.07 USD
-0.26
$4.34B 603.1M USD $4.75M 659.93K USD $7.63 1.06 USD $7.76 1.08 USD $4.34B 603.1M USD 385.50 $0.02 0.002 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.95 0.97 USD
-0.29
$4.33B 602.72M USD $4.66M 648.14K USD $6.89 0.96 USD $7 0.97 USD $4.33B 602.72M USD 347.50 $0.02 0.002 USD
Nanjing Vishee Medical Technology Co., Ltd  688580.SS $45.26 6.29 USD
+0.58
$4.33B 602.7M USD $628.68K 87.41K USD $44.7 6.22 USD $45.6 6.34 USD $4.33B 602.7M USD 38.03 $1.19 0.17 USD
Sanxiang Impression Co., Ltd.  000863.SZ $3.67 0.51 USD
0
$4.33B 602.5M USD $27.16M 3.78M USD $3.66 0.51 USD $3.74 0.52 USD $4.33B 602.5M USD 73.40 $0.05 0.006 USD
LUCKY FILM  600135.SS $7.8 1.08 USD
-0.38
$4.33B 602.39M USD $3.45M 480.15K USD $7.74 1.08 USD $7.85 1.09 USD $4.33B 602.39M USD 0 -$0.12 -0.01 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看