$3.71T
Tổng vốn hoá thị trường
$202.11B
Tổng khối lượng
BTC 62.51%     ETH 9.65%
Tỉ lệ thống trị

Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bán dẫn (608)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.98 3.85 USD
+1.66
$22.6T 4.58T USD $0 0 USD $0 0 USD $0 0 USD $22.6T 4.58T USD 55.82 $0.34 0.07 USD
NVIDIA  NVDA $164.1
+0.75
$4T $166.26M $161.61 $164.49 $4T 53.10 $3.09
NVIDIA Corporation  NVD.F $140.26 153.32 USD
+1.1
$3.42T 3.74T USD $21.43K 23.42K USD $138.48 151.38 USD $140.7 153.8 USD $3.42T 3.74T USD 53.73 $2.61 2.85 USD
NVIDIA Corporation  NVD.DE $139.4 152.38 USD
-0.07
$3.4T 3.72T USD $310.97K 339.93K USD $138.46 151.36 USD $140.86 153.98 USD $3.4T 3.72T USD 54.03 $2.58 2.82 USD
Broadcom Inc.  AVGO34.SA $21.79 4.42 USD
-0.55
$7.37T 1.49T USD $0 0 USD $0 0 USD $0 0 USD $7.37T 1.49T USD 108.95 $0.2 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $158.97 32.22 USD
-0.27
$6.6T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.6T 1.34T USD 27.88 $5.7 1.16 USD
Broadcom  AVGO $275.4
-0.9
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Broadcom Inc.  1YD.DE $235.4 257.32 USD
+0.11
$1.11T 1.21T USD $14.76K 16.13K USD $233.75 255.52 USD $240.55 262.95 USD $1.11T 1.21T USD 101.46 $2.32 2.54 USD
Taiwan Semiconductor Manufacturing Company  TSM $229.76
-0.9
$1.19T $11.78M $227.77 $233.05 $1.19T 26.77 $8.58
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $1.1K $0 $0 $1.19T 40.81 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,095 34.79 USD
-0.45
$28.66T 910.57B USD $9.5M 301.82K USD $1,090 34.64 USD $1,100 34.95 USD $28.66T 910.57B USD 22.12 $49.49 1.57 USD
Advanced Micro Devices, Inc.  A1MD34.SA $100.2 20.31 USD
+4.87
$1.31T 265.31B USD $0 0 USD $0 0 USD $0 0 USD $1.31T 265.31B USD 108.91 $0.92 0.19 USD
Advanced Micro Devices, Inc.  AMD.NE $26.86 19.93 USD
+4.11
$319.74B 237.27B USD $104.64K 77.65K USD $26.45 19.63 USD $27.15 20.15 USD $319.74B 237.27B USD 111.91 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $145.35
+5.17
$234.94B $1.1K $0 $0 $234.94B 1321.36 $0.11
Advanced Micro Devices  AMD $144.16
+4.15
$233.74B $60.64M $141.85 $145.82 $233.74B 105.22 $1.37
Advanced Micro Devices, Inc.  AMD.DE $123.42 134.91 USD
+4.52
$200.11B 218.75B USD $65.39K 71.48K USD $117.7 128.66 USD $124.9 136.53 USD $200.11B 218.75B USD 105.48 $1.17 1.28 USD
Texas Instruments Incorporated  TXN $219.66
+1.51
$199.55B $3.97M $217.6 $220.78 $199.55B 41.60 $5.28
QUALCOMM Incorporated  QCOM $159.09
-0.16
$174.68B $5.67M $157.79 $160.29 $174.68B 16.23 $9.8
Micron Technology  MU $123.11
+0.71
$137.78B $15.13M $122.03 $124.35 $137.78B 22.18 $5.55
SK hynix Inc.  HY9H.F $181.5 198.4 USD
+2.83
$125.3B 136.97B USD $3.69K 4.03K USD $180 196.76 USD $185 202.23 USD $125.3B 136.97B USD 7.88 $23.02 25.16 USD
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $1.1K $0 $0 $134.62B 0 -$4.77
Micron Technology, Inc.  MTE.DE $105.72 115.57 USD
+0.86
$118.31B 129.33B USD $9.6K 10.49K USD $104.12 113.82 USD $106.24 116.13 USD $118.31B 129.33B USD 21.97 $4.81 5.26 USD
Analog Devices  ADI $245.13
+0.99
$121.65B $2.43M $242.22 $245.74 $121.65B 66.43 $3.69
Intel Corporation  ITLC34.SA $22.11 4.48 USD
+2.65
$578.66B 117.29B USD $0 0 USD $0 0 USD $0 0 USD $578.66B 117.29B USD 0 -$4.03 -0.8 USD
Intel  INTC $23.82
+1.62
$103.9B $54.23M $23.48 $24.04 $103.9B 0 -$4.48
Intel Corporation  INL.DE $20.4 22.29 USD
+2.81
$88.96B 97.25B USD $59.19K 64.7K USD $19.95 21.81 USD $20.44 22.34 USD $88.96B 97.25B USD 0 -$3.83 -4.1 USD
Intel Corporation  INL.F $20.36 22.25 USD
+1.88
$88.79B 97.06B USD $11.89K 13K USD $19.88 21.74 USD $20.42 22.32 USD $88.79B 97.06B USD 0 -$3.84 -4.1 USD
MediaTek Inc.  2454.TW $1,405 44.64 USD
+0.36
$2.31T 73.52B USD $4.62M 146.88K USD $1,390 44.17 USD $1,415 44.96 USD $2.31T 73.52B USD 22.20 $63.28 2.01 USD
Marvell Technology  MRVL $73.36
+1.52
$63.25B $11.28M $71.39 $73.56 $63.25B 0 -$0.57
SMIC  0981.HK $46.1 5.89 USD
+2.56
$467.48B 59.77B USD $33.06M 4.23M USD $44.75 5.72 USD $46.6 5.96 USD $467.48B 59.77B USD 83.81 $0.55 0.07 USD
NXP Semiconductors  NXPI $233.19
+1.2
$58.91B $1.95M $230.43 $236.46 $58.91B 25.42 $9.17
Semiconductor Manufacturing International Corporation  688981.SS $87.04 12.1 USD
+1.6
$423.62B 58.9B USD $15.33M 2.13M USD $85.4 11.87 USD $87.38 12.15 USD $423.62B 58.9B USD 170.66 $0.51 0.07 USD
Infineon Technologies AG  IFNNY $44.73
+0.2
$58.12B $9.06K $44.32 $44.71 $58.12B 39.93 $1.12
Infineon Technologies AG  0KED.IL $38.26 41.82 USD
+1
$49.88B 54.53B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.53B USD 16.78 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $38.26 41.82 USD
+0.91
$49.71B 54.34B USD $2.92M 3.2M USD $37.9 41.42 USD $38.31 41.88 USD $49.71B 54.34B USD 40.26 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $38.1 41.65 USD
+0.46
$49.51B 54.12B USD $9.43K 10.31K USD $37.96 41.5 USD $38.23 41.79 USD $49.51B 54.12B USD 40.10 $0.95 1.04 USD
Microchip Technology Incorporated  MCHP $75.08
+0.54
$40.52B $7.55M $74.99 $77.2 $40.52B 0 -$0.01
Monolithic Power Systems  MPWR $740.45
-1.42
$35.45B $379.33K $735.4 $756.41 $35.45B 19.75 $37.48
Cambricon Technologies Corporation Limited  688256.SS $543.3 75.54 USD
+3.78
$227.29B 31.6B USD $6.38M 886.81K USD $523 72.72 USD $549.89 76.46 USD $227.29B 31.6B USD 1752.58 $0.31 0.04 USD
STMicroelectronics N.V.  0INB.IL $28.12 30.74 USD
+4.25
$27.9B 30.49B USD $2.68M 2.93M USD $0 0 USD $0 0 USD $27.9B 30.49B USD 6.40 $4.39 4.8 USD
STMicroelectronics  STM $33.14
+3.66
$30.17B $9.37M $32.34 $33.14 $30.17B 28.08 $1.18
STMicroelectronics N.V.  STMEF $32.07
0
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
STMicroelectronics N.V.  SGM.DE $28.22 30.84 USD
+4.23
$25.24B 27.59B USD $6.71K 7.34K USD $27.48 30.04 USD $28.22 30.84 USD $25.24B 27.59B USD 27.39 $1.03 1.13 USD
ON Semiconductor  ON $59.52
+3.03
$24.87B $8.36M $57.73 $60.09 $24.87B 41.33 $1.44
Renesas Electronics  RNECF $13.51
0
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Renesas Electronics Corporation  6723.T $1,943 13.12 USD
+2.64
$3.49T 23.57B USD $5.3M 35.75K USD $1,893.5 12.78 USD $1,959 13.22 USD $3.49T 23.57B USD 20.82 $93.31 0.63 USD
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
GLOBALFOUNDRIES  GFS $41.23
+0.59
$22.88B $1.36M $40.86 $41.91 $22.88B 0 -$0.34
ASE Technology Holding  ASX $10.36
0
$22.51B $7.01M $10.35 $10.49 $22.51B 19.92 $0.52
ASE Technology Holding Co., Ltd.  3711.TW $150 4.77 USD
0
$667.48B 21.21B USD $4.9M 155.71K USD $148 4.7 USD $151 4.8 USD $667.48B 21.21B USD 20.27 $7.4 0.24 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.94 17.23 USD
+0.44
$150.86B 20.98B USD $4.62M 641.84K USD $122.69 17.06 USD $124.38 17.29 USD $150.86B 20.98B USD 40.76 $3.04 0.42 USD
United Microelectronics  UMC $7.56
-1.82
$18.99B $4.16M $7.54 $7.66 $18.99B 11.81 $0.64
United Microelectronics Corporation  2303.TW $43.25 1.37 USD
-1.03
$543.07B 17.26B USD $5.93M 188.33K USD $43.2 1.37 USD $43.7 1.39 USD $543.07B 17.26B USD 11.53 $3.75 0.12 USD
Montage Technology Co., Ltd.  688008.SS $81.55 11.34 USD
+0.9
$93.36B 12.98B USD $7.84M 1.09M USD $80.5 11.19 USD $82.1 11.42 USD $93.36B 12.98B USD 54.00 $1.51 0.21 USD
Skyworks  SWKS $77.7
+0.09
$11.67B $2.08M $76.54 $78.15 $11.67B 30.35 $2.56
Giga Device Semiconductor Inc.  603986.SS $118.12 16.42 USD
+0.05
$78.44B 10.91B USD $4.86M 675.98K USD $117.37 16.32 USD $118.85 16.53 USD $78.44B 10.91B USD 69.48 $1.7 0.24 USD
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
Novatek Microelectronics Corp.  3034.TW $500 15.89 USD
+0.81
$304.26B 9.67B USD $428.51K 13.62K USD $498.5 15.84 USD $501 15.92 USD $304.26B 9.67B USD 14.31 $34.92 1.11 USD
Realtek Semiconductor Corp.  2379.TW $580 18.43 USD
+0.52
$299.01B 9.5B USD $497.95K 15.82K USD $577 18.33 USD $581 18.46 USD $299.01B 9.5B USD 17.97 $32.26 1.03 USD
Alchip Technologies, Limited  3661.TW $3,440 109.31 USD
-0.58
$286B 9.09B USD $1.11M 35.22K USD $3,395 107.88 USD $3,465 110.1 USD $286B 9.09B USD 43.50 $79.08 2.51 USD
HUA HONG SEMI  1347.HK $35.3 4.51 USD
+3.82
$70.54B 9.02B USD $20.27M 2.59M USD $33.35 4.26 USD $35.95 4.6 USD $70.54B 9.02B USD 130.74 $0.27 0.03 USD
Rockchip Electronics Co., Ltd.  603893.SS $148.96 20.71 USD
+1.23
$62.66B 8.71B USD $3.19M 443.13K USD $146.57 20.38 USD $149.5 20.79 USD $62.66B 8.71B USD 84.15 $1.77 0.25 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.66B 8.71B USD $13.03M 1.81M USD $12.5 1.74 USD $12.62 1.75 USD $62.66B 8.71B USD 179.00 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.65 6.49 USD
+0.65
$61.93B 8.61B USD $1.43M 199.05K USD $46.35 6.44 USD $46.94 6.53 USD $61.93B 8.61B USD 76.47 $0.61 0.08 USD
Qorvo  QRVO $90.32
+0.49
$8.39B $1.03M $89.06 $91.29 $8.39B 155.72 $0.58
JCET Group Co., Ltd.  600584.SS $33.39 4.64 USD
+0.94
$59.75B 8.31B USD $11.51M 1.6M USD $33 4.59 USD $33.48 4.66 USD $59.75B 8.31B USD 35.90 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.84 9.15 USD
+0.03
$55.94B 7.78B USD $3.86M 536.12K USD $65.44 9.1 USD $65.99 9.18 USD $55.94B 7.78B USD 55.79 $1.18 0.16 USD
Lattice Semiconductor  LSCC $54.9
+2.06
$7.55B $2.45M $53.84 $56.75 $7.55B 148.37 $0.37
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
Allegro MicroSystems  ALGM $37.51
+1.68
$6.94B $4M $37.12 $38.45 $6.94B 0 -$0.39
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.37 12.01 USD
-0.76
$45.41B 6.31B USD $4.14M 576.19K USD $84.5 11.75 USD $86.78 12.07 USD $45.41B 6.31B USD 0 -$1.23 -0.1 USD
ASPEED Technology Inc.  5274.TWO $5,065 160.94 USD
-1.75
$193.06B 6.13B USD $206.52K 6.56K USD $5,055 160.62 USD $5,155 163.8 USD $193.06B 6.13B USD 63.06 $80.31 2.55 USD
SG Micro Corp  300661.SZ $70.93 9.86 USD
+2.31
$43.83B 6.09B USD $5.97M 830.61K USD $68.98 9.59 USD $71.44 9.93 USD $43.83B 6.09B USD 86.50 $0.82 0.11 USD
SILAN MICROELEC  600460.SS $24.87 3.46 USD
-0.24
$41.67B 5.79B USD $8.85M 1.23M USD $24.6 3.42 USD $24.98 3.47 USD $41.67B 5.79B USD 108.13 $0.23 0.03 USD
eMemory Technology Inc.  3529.TWO $2,415 76.74 USD
0
$180.32B 5.73B USD $169.87K 5.4K USD $2,405 76.42 USD $2,460 78.17 USD $180.32B 5.73B USD 95.68 $25.24 0.8 USD
Vanguard International Semiconductor Corporation  5347.TWO $92.8 2.95 USD
+1.2
$173.32B 5.51B USD $2.32M 73.8K USD $92.1 2.93 USD $93.2 2.96 USD $173.32B 5.51B USD 19.78 $4.69 0.15 USD
Cirrus Logic  CRUS $106.33
+1.31
$5.45B $506.78K $104.92 $107.52 $5.45B 17.72 $6
Amkor Technology  AMKR $21.89
-0.77
$5.41B $1.3M $21.78 $22.23 $5.41B 17.10 $1.28
SiTime  SITM $209.47
-0.52
$5.39B $133.56K $204.35 $212 $5.39B 0 -$3.79
Bestechnic (Shanghai) Co., Ltd.  688608.SS $230.69 32.08 USD
+0.65
$38.74B 5.39B USD $1.63M 227.18K USD $227.51 31.63 USD $234.18 32.56 USD $38.74B 5.39B USD 62.51 $3.69 0.51 USD
Global Unichip Corp.  3443.TW $1,245 39.56 USD
+0.81
$168.21B 5.34B USD $792.56K 25.18K USD $1,235 39.24 USD $1,260 40.04 USD $168.21B 5.34B USD 45.17 $27.56 0.88 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.43 10.07 USD
+0.71
$38.39B 5.34B USD $4.96M 690.15K USD $71.26 9.91 USD $72.92 10.14 USD $38.39B 5.34B USD 0 -$0.41 -0.05 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.55 9.95 USD
+0.8
$38.34B 5.33B USD $2.73M 379.49K USD $70.56 9.81 USD $71.75 9.98 USD $38.34B 5.33B USD 246.72 $0.29 0.04 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.9 18.06 USD
+0.62
$37.46B 5.21B USD $294.2K 40.91K USD $128.88 17.92 USD $130.16 18.1 USD $37.46B 5.21B USD 39.72 $3.27 0.45 USD
ASMedia Technology Inc.  5269.TW $1,990 63.23 USD
+1.53
$159.13B 5.06B USD $1.02M 32.52K USD $1,950 61.96 USD $2,030 64.5 USD $159.13B 5.06B USD 38.70 $51.42 1.63 USD
Tower Semiconductor  TSEM $44.85
-0.33
$5.02B $394.13K $44.71 $45.96 $5.02B 24.91 $1.8
ROHM  ROHCY $12.95
-0.61
$5B $43 $13.08 $13.08 $5B 0 -$0.89
ROHM Co., Ltd.  6963.T $1,890.5 12.76 USD
-0.53
$729.69B 4.93B USD $2.27M 15.31K USD $1,890 12.76 USD $1,921 12.97 USD $729.69B 4.93B USD 0 -$130.7 -0.8 USD
GlobalWafers Co., Ltd.  6488.TWO $318 10.1 USD
+3.08
$152.04B 4.83B USD $1.77M 56.11K USD $309.5 9.83 USD $323 10.26 USD $152.04B 4.83B USD 20.25 $15.7 0.5 USD
Silicon Laboratories  SLAB $142.79
+1.04
$4.65B $337.82K $141.28 $145.55 $4.65B 0 -$5.1
Allwinner Technology Co.,Ltd.  300458.SZ $38.22 5.31 USD
+0.16
$31.74B 4.41B USD $7.61M 1.06M USD $37.84 5.26 USD $38.46 5.35 USD $31.74B 4.41B USD 152.87 $0.25 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.6 6.48 USD
-0.26
$31.47B 4.38B USD $2.77M 385.43K USD $46.25 6.43 USD $47.03 6.54 USD $31.47B 4.38B USD 68.52 $0.68 0.09 USD
SHANGHAI FUDAN  1385.HK $26.25 3.36 USD
-1.32
$33.53B 4.29B USD $3.14M 402.04K USD $26.1 3.34 USD $26.85 3.43 USD $33.53B 4.29B USD 34.53 $0.76 0.1 USD
Silergy Corp.  6415.TW $343 10.9 USD
-0.15
$132.51B 4.21B USD $382.55K 12.16K USD $343 10.9 USD $348.5 11.07 USD $132.51B 4.21B USD 52.85 $6.49 0.21 USD
Semtech  SMTC $48.56
+0.12
$4.21B $2.87M $46.91 $48.91 $4.21B 0 -$1.68
Nanya Technology Corporation  2408.TW $42.7 1.36 USD
-9.44
$132.31B 4.2B USD $96.98M 3.08M USD $42.5 1.35 USD $46.35 1.47 USD $132.31B 4.2B USD 0 -$1.93 -0.06 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.54 9.95 USD
+0.17
$30.13B 4.19B USD $1.68M 233.42K USD $70.94 9.86 USD $71.85 9.99 USD $30.13B 4.19B USD 33.90 $2.11 0.29 USD
King Yuan Electronics Co., Ltd.  2449.TW $103 3.27 USD
+1.48
$125.94B 4B USD $4.7M 149.48K USD $101.5 3.23 USD $104 3.3 USD $125.94B 4B USD 23.84 $4.32 0.14 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.49 7.16 USD
+1.4
$27.98B 3.89B USD $5.12M 711.96K USD $50.7 7.05 USD $52 7.23 USD $27.98B 3.89B USD 25.24 $2.04 0.28 USD
ams-OSRAM AG  0QWC.IL $12.28 13.97 USD
+1.74
$3.21B 3.65B USD $99 112.64 USD $0 0 USD $0 0 USD $3.21B 3.65B USD 0 -$7.23 -8.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây