$3.69T
Tổng vốn hoá thị trường
$195.58B
Tổng khối lượng
BTC 62.52%     ETH 9.65%
Tỉ lệ thống trị

Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bán dẫn (608)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $18.98 3.85 USD
+1.66
$22.6T 4.58T USD $0 0 USD $0 0 USD $0 0 USD $22.6T 4.58T USD 55.82 $0.34 0.07 USD
NVIDIA  NVDA $164.1
+0.75
$4T $166.26M $161.61 $164.49 $4T 53.10 $3.09
NVIDIA Corporation  NVD.F $140.26 153.32 USD
+1.1
$3.42T 3.74T USD $21.43K 23.42K USD $138.48 151.38 USD $140.7 153.8 USD $3.42T 3.74T USD 53.73 $2.61 2.85 USD
NVIDIA Corporation  NVD.DE $139.4 152.38 USD
-0.07
$3.4T 3.72T USD $310.97K 339.93K USD $138.46 151.36 USD $140.86 153.98 USD $3.4T 3.72T USD 54.03 $2.58 2.82 USD
Broadcom Inc.  AVGO34.SA $21.79 4.42 USD
-0.55
$7.37T 1.49T USD $0 0 USD $0 0 USD $0 0 USD $7.37T 1.49T USD 108.95 $0.2 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $158.97 32.22 USD
-0.27
$6.6T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.6T 1.34T USD 27.88 $5.7 1.16 USD
Broadcom  AVGO $275.4
-0.9
$1.3T $17.79M $272.7 $281.18 $1.3T 100.14 $2.75
Broadcom Inc.  1YD.DE $235.4 257.32 USD
+0.11
$1.11T 1.21T USD $14.76K 16.13K USD $233.75 255.52 USD $240.55 262.95 USD $1.11T 1.21T USD 101.46 $2.32 2.54 USD
Taiwan Semiconductor Manufacturing Company  TSM $229.76
-0.9
$1.19T $11.78M $227.77 $233.05 $1.19T 26.77 $8.58
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $229
0
$1.19T $600 $0 $0 $1.19T 40.81 $5.61
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,100 34.95 USD
0
$28.79T 914.73B USD $6.81M 216.51K USD $1,090 34.64 USD $1,100 34.95 USD $28.79T 914.73B USD 22.22 $49.49 1.57 USD
Advanced Micro Devices, Inc.  A1MD34.SA $100.2 20.31 USD
+4.87
$1.31T 265.31B USD $0 0 USD $0 0 USD $0 0 USD $1.31T 265.31B USD 108.91 $0.92 0.19 USD
Advanced Micro Devices, Inc.  AMD.NE $26.86 19.93 USD
+4.11
$319.74B 237.27B USD $104.64K 77.65K USD $26.45 19.63 USD $27.15 20.15 USD $319.74B 237.27B USD 111.91 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $145.35
+5.17
$234.94B $600 $0 $0 $234.94B 1321.36 $0.11
Advanced Micro Devices  AMD $144.16
+4.15
$233.74B $60.64M $141.85 $145.82 $233.74B 105.22 $1.37
Advanced Micro Devices, Inc.  AMD.DE $123.42 134.91 USD
+4.52
$200.11B 218.75B USD $65.39K 71.48K USD $117.7 128.66 USD $124.9 136.53 USD $200.11B 218.75B USD 105.48 $1.17 1.28 USD
Texas Instruments Incorporated  TXN $219.66
+1.51
$199.55B $3.97M $217.6 $220.78 $199.55B 41.60 $5.28
QUALCOMM Incorporated  QCOM $159.09
-0.16
$174.68B $5.67M $157.79 $160.29 $174.68B 16.23 $9.8
Micron Technology  MU $123.11
+0.71
$137.78B $15.13M $122.03 $124.35 $137.78B 22.18 $5.55
SK hynix Inc.  HY9H.F $181.5 198.4 USD
+2.83
$125.3B 136.97B USD $3.69K 4.03K USD $180 196.76 USD $185 202.23 USD $125.3B 136.97B USD 7.79 $23.28 25.45 USD
Micron Technology, Inc.  0R2T.IL $122.6
0
$134.62B $600 $0 $0 $134.62B 0 -$4.77
Micron Technology, Inc.  MTE.DE $105.72 115.57 USD
+0.86
$118.31B 129.33B USD $9.6K 10.49K USD $104.12 113.82 USD $106.24 116.13 USD $118.31B 129.33B USD 21.97 $4.81 5.26 USD
Analog Devices  ADI $245.13
+0.99
$121.65B $2.43M $242.22 $245.74 $121.65B 66.43 $3.69
Intel Corporation  ITLC34.SA $22.11 4.48 USD
+2.65
$578.66B 117.29B USD $0 0 USD $0 0 USD $0 0 USD $578.66B 117.29B USD 0 -$4.03 -0.8 USD
Intel  INTC $23.82
+1.62
$103.9B $54.23M $23.48 $24.04 $103.9B 0 -$4.48
Intel Corporation  INL.DE $20.4 22.29 USD
+2.81
$88.96B 97.25B USD $59.19K 64.7K USD $19.95 21.81 USD $20.44 22.34 USD $88.96B 97.25B USD 0 -$3.83 -4.1 USD
Intel Corporation  INL.F $20.36 22.25 USD
+1.88
$88.79B 97.06B USD $11.89K 13K USD $19.88 21.74 USD $20.42 22.32 USD $88.79B 97.06B USD 0 -$3.84 -4.1 USD
MediaTek Inc.  2454.TW $1,390 44.17 USD
-0.71
$2.29T 72.74B USD $2.41M 76.48K USD $1,390 44.17 USD $1,410 44.8 USD $2.29T 72.74B USD 21.96 $63.28 2.01 USD
Marvell Technology  MRVL $73.36
+1.52
$63.25B $11.28M $71.39 $73.56 $63.25B 0 -$0.57
NXP Semiconductors  NXPI $233.19
+1.2
$58.91B $1.95M $230.43 $236.46 $58.91B 25.42 $9.17
SMIC  0981.HK $45.35 5.8 USD
+0.89
$459.88B 58.8B USD $1.68M 214.95K USD $44.75 5.72 USD $45.45 5.81 USD $459.88B 58.8B USD 82.45 $0.55 0.07 USD
Infineon Technologies AG  IFNNY $44.7
+0.18
$58.08B $9.06K $44.32 $44.71 $58.08B 39.91 $1.12
Semiconductor Manufacturing International Corporation  688981.SS $85.57 11.9 USD
-0.12
$416.46B 57.91B USD $660.57K 91.85K USD $85.53 11.89 USD $85.79 11.93 USD $416.46B 57.91B USD 167.78 $0.51 0.07 USD
Infineon Technologies AG  0KED.IL $38.26 41.82 USD
+1
$49.88B 54.53B USD $0 0 USD $0 0 USD $0 0 USD $49.88B 54.53B USD 16.78 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $38.26 41.82 USD
+0.91
$49.71B 54.34B USD $2.92M 3.2M USD $37.9 41.42 USD $38.31 41.88 USD $49.71B 54.34B USD 40.26 $0.95 1.04 USD
Infineon Technologies AG  IFX.F $38.1 41.65 USD
+0.46
$49.51B 54.12B USD $9.43K 10.31K USD $37.96 41.5 USD $38.23 41.79 USD $49.51B 54.12B USD 40.10 $0.95 1.04 USD
Microchip Technology Incorporated  MCHP $75.08
+0.54
$40.52B $7.55M $74.99 $77.2 $40.52B 0 -$0.01
Monolithic Power Systems  MPWR $740.45
-1.42
$35.45B $379.33K $735.4 $756.41 $35.45B 19.75 $37.48
Cambricon Technologies Corporation Limited  688256.SS $528.87 73.54 USD
+1.03
$221.25B 30.76B USD $426.61K 59.32K USD $523 72.72 USD $529.8 73.67 USD $221.25B 30.76B USD 1706.03 $0.31 0.04 USD
STMicroelectronics N.V.  0INB.IL $28.12 30.74 USD
+4.25
$27.9B 30.49B USD $1.71M 1.87M USD $0 0 USD $0 0 USD $27.9B 30.49B USD 6.40 $4.39 4.8 USD
STMicroelectronics  STM $33.14
+3.66
$30.17B $9.37M $32.34 $33.14 $30.17B 28.08 $1.18
STMicroelectronics N.V.  STMEF $32.07
+1.1
$29.1B $300 $28.44 $28.44 $29.1B 27.17 $1.18
STMicroelectronics N.V.  SGM.DE $28.22 30.84 USD
+4.23
$25.24B 27.59B USD $6.71K 7.34K USD $27.48 30.04 USD $28.22 30.84 USD $25.24B 27.59B USD 27.39 $1.03 1.13 USD
ON Semiconductor  ON $59.52
+3.03
$24.87B $8.36M $57.73 $60.09 $24.87B 41.33 $1.44
Renesas Electronics  RNECF $13.51
+5.55
$24.28B $117 $13.51 $13.51 $24.28B 21.79 $0.62
Renesas Electronics Corporation  6723.T $1,955.5 13.2 USD
+3.3
$3.51T 23.72B USD $3.99M 26.94K USD $1,893.5 12.78 USD $1,957 13.21 USD $3.51T 23.72B USD 20.95 $93.31 0.63 USD
Renesas Electronics Corporation  RNECY $6.48
-2.56
$23.29B $61.32K $6.42 $6.5 $23.29B 20.90 $0.31
GLOBALFOUNDRIES  GFS $41.23
+0.59
$22.88B $1.36M $40.86 $41.91 $22.88B 0 -$0.34
ASE Technology Holding  ASX $10.36
0
$22.51B $7.01M $10.35 $10.49 $22.51B 19.92 $0.52
ASE Technology Holding Co., Ltd.  3711.TW $149.5 4.75 USD
-0.33
$665.26B 21.14B USD $1.68M 53.3K USD $148 4.7 USD $150.5 4.78 USD $665.26B 21.14B USD 20.20 $7.4 0.24 USD
OmniVision Integrated Circuits Group, Inc.  603501.SS $123.01 17.1 USD
-0.32
$149.72B 20.82B USD $617.6K 85.87K USD $122.69 17.06 USD $123.57 17.18 USD $149.72B 20.82B USD 40.46 $3.04 0.42 USD
United Microelectronics  UMC $7.56
-1.82
$18.99B $4.16M $7.54 $7.66 $18.99B 11.81 $0.64
United Microelectronics Corporation  2303.TW $43.3 1.38 USD
-0.91
$543.7B 17.28B USD $2.49M 79.22K USD $43.2 1.37 USD $43.7 1.39 USD $543.7B 17.28B USD 11.54 $3.75 0.12 USD
Montage Technology Co., Ltd.  688008.SS $80.9 11.25 USD
+0.1
$92.61B 12.88B USD $828.62K 115.21K USD $80.5 11.19 USD $81.14 11.28 USD $92.61B 12.88B USD 53.57 $1.51 0.21 USD
Skyworks  SWKS $77.7
+0.09
$11.67B $2.08M $76.54 $78.15 $11.67B 30.35 $2.56
Giga Device Semiconductor Inc.  603986.SS $117.8 16.38 USD
-0.22
$78.23B 10.88B USD $593.64K 82.54K USD $117.72 16.37 USD $118.46 16.47 USD $78.23B 10.88B USD 69.29 $1.7 0.24 USD
MACOM Technology  MTSI $137.19
-1.9
$10.21B $460.34K $136.73 $140.76 $10.21B 0 -$1.19
Novatek Microelectronics Corp.  3034.TW $499.5 15.87 USD
+0.71
$303.95B 9.66B USD $116.53K 3.7K USD $498.5 15.84 USD $501 15.92 USD $303.95B 9.66B USD 14.30 $34.92 1.11 USD
Realtek Semiconductor Corp.  2379.TW $580 18.43 USD
+0.52
$299.01B 9.5B USD $175.23K 5.57K USD $577 18.33 USD $581 18.46 USD $299.01B 9.5B USD 17.97 $32.26 1.03 USD
Alchip Technologies, Limited  3661.TW $3,410 108.35 USD
-1.45
$283.5B 9.01B USD $710.52K 22.58K USD $3,395 107.88 USD $3,465 110.1 USD $283.5B 9.01B USD 43.12 $79.08 2.51 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.53 1.74 USD
0
$62.66B 8.71B USD $1.33M 185.01K USD $12.5 1.74 USD $12.59 1.75 USD $62.66B 8.71B USD 179.00 $0.07 0.009 USD
HUA HONG SEMI  1347.HK $33.95 4.34 USD
-0.15
$67.84B 8.67B USD $1.53M 195.62K USD $33.35 4.26 USD $34.05 4.35 USD $67.84B 8.67B USD 125.74 $0.27 0.03 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.7 20.54 USD
+0.37
$62.13B 8.64B USD $297.11K 41.31K USD $146.57 20.38 USD $147.85 20.56 USD $62.13B 8.64B USD 83.44 $1.77 0.25 USD
China Resources Microelectronics Limited  688396.SS $46.53 6.47 USD
+0.39
$61.77B 8.59B USD $165.35K 22.99K USD $46.35 6.44 USD $46.57 6.48 USD $61.77B 8.59B USD 76.27 $0.61 0.08 USD
Qorvo  QRVO $90.32
+0.49
$8.39B $1.03M $89.06 $91.29 $8.39B 155.72 $0.58
JCET Group Co., Ltd.  600584.SS $33.04 4.59 USD
-0.12
$59.12B 8.22B USD $946.2K 131.56K USD $33.04 4.59 USD $33.18 4.61 USD $59.12B 8.22B USD 35.52 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.54 9.11 USD
-0.43
$55.68B 7.74B USD $388.8K 54.06K USD $65.51 9.11 USD $65.83 9.15 USD $55.68B 7.74B USD 55.54 $1.18 0.16 USD
Lattice Semiconductor  LSCC $54.9
+2.06
$7.55B $2.45M $53.84 $56.75 $7.55B 148.37 $0.37
Rambus  RMBS $64.6
-0.29
$6.94B $559.84K $64.19 $65.64 $6.94B 33.82 $1.91
Allegro MicroSystems  ALGM $37.51
+1.68
$6.94B $4M $37.12 $38.45 $6.94B 0 -$0.39
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $85.12 11.84 USD
-2.2
$44.75B 6.22B USD $648.41K 90.16K USD $85.1 11.83 USD $86.78 12.07 USD $44.75B 6.22B USD 0 -$1.23 -0.1 USD
ASPEED Technology Inc.  5274.TWO $5,120 162.69 USD
-0.68
$195.16B 6.2B USD $41K 1.3K USD $5,115 162.53 USD $5,155 163.8 USD $195.16B 6.2B USD 63.75 $80.31 2.55 USD
SG Micro Corp  300661.SZ $69.22 9.62 USD
-0.16
$42.77B 5.95B USD $244.29K 33.97K USD $69.09 9.61 USD $69.5 9.66 USD $42.77B 5.95B USD 84.41 $0.82 0.11 USD
eMemory Technology Inc.  3529.TWO $2,440 77.53 USD
+1.04
$182.19B 5.79B USD $13K 413.08 USD $2,415 76.74 USD $2,440 77.53 USD $182.19B 5.79B USD 96.67 $25.24 0.8 USD
SILAN MICROELEC  600460.SS $24.73 3.44 USD
-0.8
$41.44B 5.76B USD $1.27M 176.15K USD $24.72 3.44 USD $24.98 3.47 USD $41.44B 5.76B USD 107.52 $0.23 0.03 USD
Vanguard International Semiconductor Corporation  5347.TWO $92.5 2.94 USD
+0.87
$172.76B 5.49B USD $279.33K 8.88K USD $92.1 2.93 USD $92.7 2.95 USD $172.76B 5.49B USD 19.72 $4.69 0.15 USD
Cirrus Logic  CRUS $106.33
+1.31
$5.45B $506.78K $104.92 $107.52 $5.45B 17.72 $6
Amkor Technology  AMKR $21.89
-0.77
$5.41B $1.3M $21.78 $22.23 $5.41B 17.10 $1.28
SiTime  SITM $209.47
-0.52
$5.39B $133.56K $204.35 $212 $5.39B 0 -$3.79
Global Unichip Corp.  3443.TW $1,240 39.4 USD
+0.4
$167.53B 5.32B USD $497.14K 15.8K USD $1,235 39.24 USD $1,260 40.04 USD $167.53B 5.32B USD 44.99 $27.56 0.88 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $227.83 31.68 USD
-0.59
$38.26B 5.32B USD $133.84K 18.61K USD $227.83 31.68 USD $230.57 32.06 USD $38.26B 5.32B USD 61.74 $3.69 0.51 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.7 9.83 USD
-0.39
$37.88B 5.27B USD $205.07K 28.51K USD $70.69 9.83 USD $71.2 9.9 USD $37.88B 5.27B USD 243.79 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.41 9.93 USD
-0.71
$37.85B 5.26B USD $467.03K 64.94K USD $71.41 9.93 USD $71.77 9.98 USD $37.85B 5.26B USD 0 -$0.41 -0.05 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $129.44 18 USD
+0.26
$37.33B 5.19B USD $30.96K 4.31K USD $128.88 17.92 USD $129.96 18.07 USD $37.33B 5.19B USD 39.58 $3.27 0.45 USD
ASMedia Technology Inc.  5269.TW $1,995 63.39 USD
+1.79
$159.53B 5.07B USD $511.45K 16.25K USD $1,950 61.96 USD $2,010 63.87 USD $159.53B 5.07B USD 38.79 $51.42 1.63 USD
Tower Semiconductor  TSEM $44.85
-0.33
$5.02B $394.13K $44.71 $45.96 $5.02B 24.91 $1.8
ROHM  ROHCY $12.95
-0.99
$5B $43 $13.08 $13.08 $5B 0 -$0.89
ROHM Co., Ltd.  6963.T $1,913.5 12.92 USD
+0.68
$738.57B 4.99B USD $1.7M 11.46K USD $1,898 12.81 USD $1,921 12.97 USD $738.57B 4.99B USD 0 -$130.7 -0.8 USD
GlobalWafers Co., Ltd.  6488.TWO $317.5 10.09 USD
+2.92
$151.8B 4.82B USD $753.53K 23.94K USD $309.5 9.83 USD $319 10.14 USD $151.8B 4.82B USD 20.22 $15.7 0.5 USD
Silicon Laboratories  SLAB $142.79
+1.04
$4.65B $337.82K $141.28 $145.55 $4.65B 0 -$5.1
Allwinner Technology Co.,Ltd.  300458.SZ $37.97 5.28 USD
-0.5
$31.53B 4.38B USD $625.59K 86.98K USD $37.96 5.28 USD $38.14 5.3 USD $31.53B 4.38B USD 151.87 $0.25 0.03 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.4 6.45 USD
-0.68
$31.34B 4.36B USD $238.78K 33.2K USD $46.31 6.44 USD $46.8 6.51 USD $31.34B 4.36B USD 68.23 $0.68 0.09 USD
SHANGHAI FUDAN  1385.HK $26.4 3.38 USD
-0.75
$33.72B 4.31B USD $266K 34.01K USD $26.2 3.35 USD $26.85 3.43 USD $33.72B 4.31B USD 34.73 $0.76 0.1 USD
Silergy Corp.  6415.TW $345.5 10.98 USD
+0.58
$133.48B 4.24B USD $100.33K 3.19K USD $344.5 10.95 USD $347 11.03 USD $133.48B 4.24B USD 53.23 $6.49 0.21 USD
Nanya Technology Corporation  2408.TW $42.85 1.36 USD
-9.11
$132.78B 4.22B USD $56.95M 1.81M USD $42.8 1.36 USD $46.35 1.47 USD $132.78B 4.22B USD 0 -$1.93 -0.06 USD
Semtech  SMTC $48.56
+0.12
$4.21B $2.87M $46.91 $48.91 $4.21B 0 -$1.68
Amlogic (Shanghai) Co.,Ltd.  688099.SS $71.03 9.88 USD
-0.55
$29.91B 4.16B USD $183.27K 25.48K USD $70.95 9.87 USD $71.42 9.93 USD $29.91B 4.16B USD 33.66 $2.11 0.29 USD
King Yuan Electronics Co., Ltd.  2449.TW $102.5 3.26 USD
+0.99
$125.33B 3.98B USD $1.46M 46.48K USD $101.5 3.23 USD $103 3.27 USD $125.33B 3.98B USD 23.72 $4.32 0.14 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.01 7.09 USD
+0.45
$27.72B 3.85B USD $470.6K 65.43K USD $50.7 7.05 USD $51.09 7.1 USD $27.72B 3.85B USD 25.00 $2.04 0.28 USD
ams-OSRAM AG  0QWC.IL $12.28 13.97 USD
+1.74
$3.21B 3.65B USD $54 61.44 USD $0 0 USD $0 0 USD $3.21B 3.65B USD 0 -$7.23 -8.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây