Sàn giao dịch: Taipei Exchange Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (102)
Taipei Exchange (102)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (102)
Bán dẫn (102)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (32)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vanguard International Semiconductor Corporation 5347.TWO | $98.2 3.12 USD |
+0.72
|
$183.4B 5.83B USD | $9.43M 299.58K USD | $96.6 3.07 USD | $99.9 3.17 USD | $183.4B 5.83B USD | 20.93 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,725 150.14 USD |
+0.43
|
$178.7B 5.68B USD | $1.32M 41.92K USD | $4,640 147.44 USD | $4,900 155.7 USD | $178.7B 5.68B USD | 58.38 | $80.93 2.57 USD | |
| eMemory Technology Inc. 3529.TWO | $2,365 75.15 USD |
-2.67
|
$176.59B 5.61B USD | $334.47K 10.63K USD | $2,345 74.51 USD | $2,455 78.01 USD | $176.59B 5.61B USD | 94.48 | $25.03 0.8 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
+4.95
|
$152.04B 4.83B USD | $4.41M 140.27K USD | $303 9.63 USD | $323.5 10.28 USD | $152.04B 4.83B USD | 20.25 | $15.7 0.5 USD | |
| Parade Technologies, Ltd. 4966.TWO | $586 18.62 USD |
+0.51
|
$45.46B 1.44B USD | $359.41K 11.42K USD | $585 18.59 USD | $596 18.94 USD | $45.46B 1.44B USD | 17.48 | $33.52 1.07 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
-1.62
|
$40.58B 1.29B USD | $3.77M 119.93K USD | $54.5 1.73 USD | $55.7 1.77 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| Xintec Inc. 3374.TWO | $142 4.51 USD |
-0.35
|
$38.53B 1.22B USD | $2.39M 76.09K USD | $141.5 4.5 USD | $145.5 4.62 USD | $38.53B 1.22B USD | 22.97 | $6.18 0.2 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.9 2.73 USD |
-0.58
|
$36.42B 1.16B USD | $1.82M 57.8K USD | $85.8 2.73 USD | $87.4 2.78 USD | $36.42B 1.16B USD | 96.51 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
-3.45
|
$34.84B 1.11B USD | $1.22M 38.63K USD | $363.5 11.55 USD | $380.5 12.09 USD | $34.84B 1.11B USD | 29.99 | $12.12 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $224 7.12 USD |
+1.82
|
$33.43B 1.06B USD | $2.14M 68.11K USD | $221.5 7.04 USD | $224 7.12 USD | $33.43B 1.06B USD | 16.16 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $94.4 3 USD |
-1.56
|
$30.02B 953.97M USD | $7.57M 240.39K USD | $94.4 3 USD | $96.7 3.07 USD | $30.02B 953.97M USD | 13.33 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $31.35 1 USD |
0
|
$28.63B 909.66M USD | $288.98K 9.18K USD | $31.35 1 USD | $31.65 1.01 USD | $28.63B 909.66M USD | 15.75 | $1.99 0.06 USD | |
| LuxNet Corporation 4979.TWO | $184 5.85 USD |
+1.66
|
$25.91B 823.44M USD | $18.45M 586.14K USD | $182 5.78 USD | $188 5.97 USD | $25.91B 823.44M USD | 40.52 | $4.54 0.14 USD | |
| M31 Technology Corporation 6643.TWO | $526 16.71 USD |
-2.41
|
$21.98B 698.49M USD | $396.17K 12.59K USD | $526 16.71 USD | $546 17.35 USD | $21.98B 698.49M USD | 212.09 | $2.48 0.08 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $682 21.67 USD |
-1.3
|
$19.06B 605.73M USD | $1.28M 40.66K USD | $680 21.61 USD | $720 22.88 USD | $19.06B 605.73M USD | 63.67 | $10.71 0.34 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $78.9 2.51 USD |
-0.5
|
$15.51B 492.68M USD | $572.03K 18.18K USD | $78.7 2.5 USD | $80.2 2.55 USD | $15.51B 492.68M USD | 40.05 | $1.97 0.06 USD | |
| Co-Tech Development Corporation 8358.TWO | $58 1.84 USD |
-1.02
|
$14.64B 465.2M USD | $3.64M 115.54K USD | $57.9 1.84 USD | $59.2 1.88 USD | $14.64B 465.2M USD | 15.93 | $3.64 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $38 1.21 USD |
+9.99
|
$14.56B 462.73M USD | $5.4M 171.67K USD | $34.7 1.1 USD | $38 1.21 USD | $14.56B 462.73M USD | 0 | -$1.76 -0.05 USD | |
| Myson Century, Inc. 5314.TWO | $47.9 1.52 USD |
-0.21
|
$13.99B 444.43M USD | $1.71M 54.45K USD | $47.9 1.52 USD | $48.7 1.55 USD | $13.99B 444.43M USD | 33.73 | $1.42 0.05 USD | |
| Genesys Logic, Inc. 6104.TWO | $151.5 4.81 USD |
+1.68
|
$13.78B 437.81M USD | $2.08M 66.15K USD | $149 4.73 USD | $152.5 4.85 USD | $13.78B 437.81M USD | 29.30 | $5.17 0.16 USD | |
| Anpec Electronics Corporation 6138.TWO | $178.5 5.67 USD |
-1.65
|
$13.33B 423.45M USD | $1.34M 42.47K USD | $178.5 5.67 USD | $185 5.88 USD | $13.33B 423.45M USD | 18.45 | $9.67 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.7 1.52 USD |
-0.1
|
$11.66B 370.62M USD | $378.08K 12.01K USD | $47.6 1.51 USD | $48.1 1.53 USD | $11.66B 370.62M USD | 24.84 | $1.92 0.06 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $162 5.15 USD |
-1.52
|
$11.39B 361.91M USD | $176.09K 5.6K USD | $161.5 5.13 USD | $165.5 5.26 USD | $11.39B 361.91M USD | 0 | -$0.95 -0.03 USD | |
| Zilltek Technology Corp. 6679.TWO | $208 6.61 USD |
-2.12
|
$11.08B 352.19M USD | $197.48K 6.27K USD | $207.5 6.59 USD | $216 6.86 USD | $11.08B 352.19M USD | 25.83 | $8.05 0.26 USD | |
| Grade Upon Technology Corp 6739.TWO | $390.5 12.41 USD |
+1.17
|
$9.06B 287.92M USD | $549.71K 17.47K USD | $362 11.5 USD | $400 12.71 USD | $9.06B 287.92M USD | 50.32 | $7.76 0.25 USD | |
| Integrated Service Technology Inc. 3289.TWO | $113 3.59 USD |
+1.8
|
$8.37B 265.84M USD | $1M 31.86K USD | $111.5 3.54 USD | $117.5 3.73 USD | $8.37B 265.84M USD | 17.79 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
-1.28
|
$7.9B 251.11M USD | $122.21K 3.88K USD | $61.5 1.95 USD | $62.3 1.98 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $134.5 4.27 USD |
-0.37
|
$7.86B 249.77M USD | $145.94K 4.64K USD | $134 4.26 USD | $137 4.35 USD | $7.86B 249.77M USD | 16.06 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.15 1.43 USD |
-0.77
|
$6.74B 214.26M USD | $1.92M 61.14K USD | $45.1 1.43 USD | $46.1 1.46 USD | $6.74B 214.26M USD | 10.72 | $4.21 0.13 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $68.2 2.17 USD |
-0.87
|
$6.67B 211.86M USD | $90.53K 2.88K USD | $68.1 2.16 USD | $68.9 2.19 USD | $6.67B 211.86M USD | 16.79 | $4.06 0.13 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.5 1.19 USD |
+0.4
|
$6.42B 204M USD | $117.71K 3.74K USD | $37.5 1.19 USD | $37.75 1.2 USD | $6.42B 204M USD | 13.63 | $2.75 0.09 USD | |
| Progate Group Corporation 8227.TWO | $143 4.54 USD |
-3.7
|
$5.65B 179.68M USD | $415.54K 13.2K USD | $143 4.54 USD | $151.5 4.81 USD | $5.65B 179.68M USD | 100.00 | $1.43 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $110 3.5 USD |
0
|
$5.65B 179.42M USD | $140.58K 4.47K USD | $110 3.5 USD | $112.5 3.57 USD | $5.65B 179.42M USD | 17.65 | $6.23 0.2 USD | |
| IC Plus Corp. 8040.TWO | $57.6 1.83 USD |
+0.88
|
$5.55B 176.46M USD | $140.11K 4.45K USD | $57 1.81 USD | $58 1.84 USD | $5.55B 176.46M USD | 0 | -$0.7 -0.02 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $133 4.23 USD |
-1.48
|
$5.05B 160.62M USD | $6.51M 206.98K USD | $129.5 4.11 USD | $137.5 4.37 USD | $5.05B 160.62M USD | 0 | -$4.77 -0.1 USD | |
| TrueLight Corporation 3234.TWO | $36.05 1.15 USD |
-0.14
|
$4.02B 127.69M USD | $386.7K 12.29K USD | $36 1.14 USD | $36.7 1.17 USD | $4.02B 127.69M USD | 0 | -$1.31 -0.04 USD | |
| Ultra Chip, Inc. 3141.TWO | $54.2 1.72 USD |
+0.18
|
$4.01B 127.31M USD | $143.58K 4.56K USD | $54.2 1.72 USD | $55.2 1.75 USD | $4.01B 127.31M USD | 53.66 | $1.01 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.1 1.4 USD |
-0.45
|
$3.57B 113.5M USD | $76.59K 2.43K USD | $44.1 1.4 USD | $44.8 1.42 USD | $3.57B 113.5M USD | 16.70 | $2.64 0.08 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $95.3 3.03 USD |
-0.1
|
$3.57B 113.49M USD | $46.64K 1.48K USD | $95.3 3.03 USD | $96.7 3.07 USD | $3.57B 113.49M USD | 14.07 | $6.77 0.22 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.5 1.26 USD |
-0.25
|
$3.15B 99.96M USD | $293.88K 9.34K USD | $39.5 1.26 USD | $40.1 1.27 USD | $3.15B 99.96M USD | 0 | -$0.81 -0.02 USD | |
| Inergy Technology Inc. 6693.TWO | $56.1 1.78 USD |
+0.54
|
$2.56B 81.5M USD | $177.06K 5.63K USD | $55.3 1.76 USD | $56.7 1.8 USD | $2.56B 81.5M USD | 26.84 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $39.65 1.26 USD |
-1.61
|
$2.51B 79.76M USD | $1.37M 43.44K USD | $39.6 1.26 USD | $40.45 1.29 USD | $2.51B 79.76M USD | 0 | -$0.08 -0.002 USD | |
| Sentelic Corporation 4945.TWO | $76.7 2.44 USD |
+4.35
|
$2.3B 73.17M USD | $328.83K 10.45K USD | $73.5 2.34 USD | $77.4 2.46 USD | $2.3B 73.17M USD | 24.27 | $3.16 0.1 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.1 0.42 USD |
+0.38
|
$2.3B 72.98M USD | $122.36K 3.89K USD | $13.1 0.42 USD | $13.25 0.42 USD | $2.3B 72.98M USD | 0 | -$1.25 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $20.5 0.65 USD |
-3.07
|
$2.22B 70.4M USD | $1.45M 46.13K USD | $20.5 0.65 USD | $21.55 0.68 USD | $2.22B 70.4M USD | 410.00 | $0.05 0.001 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $56.2 1.79 USD |
+1.08
|
$2.08B 66.25M USD | $1.29M 40.87K USD | $55.4 1.76 USD | $57.3 1.82 USD | $2.08B 66.25M USD | 31.75 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10.55 0.34 USD |
+1.93
|
$1.91B 60.66M USD | $208.73K 6.63K USD | $10.2 0.32 USD | $10.55 0.34 USD | $1.91B 60.66M USD | 0 | -$1.32 -0.04 USD | |
| Prolific Technology Inc. 6233.TWO | $21.8 0.69 USD |
+0.93
|
$1.75B 55.6M USD | $467.93K 14.87K USD | $21.75 0.69 USD | $22.15 0.7 USD | $1.75B 55.6M USD | 64.11 | $0.34 0.01 USD | |
| Zen Voce Corporation 3581.TWO | $33.25 1.06 USD |
+1.99
|
$1.7B 53.89M USD | $185.05K 5.88K USD | $32.65 1.04 USD | $34.35 1.09 USD | $1.7B 53.89M USD | 100.75 | $0.33 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $30 0.95 USD |
-2.12
|
$1.6B 50.83M USD | $40.68K 1.29K USD | $29.9 0.95 USD | $30.3 0.96 USD | $1.6B 50.83M USD | 0 | -$2.87 -0.09 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $39.45 1.25 USD |
+0.25
|
$1.47B 46.57M USD | $228.07K 7.25K USD | $38.95 1.24 USD | $40.3 1.28 USD | $1.47B 46.57M USD | 34.60 | $1.14 0.04 USD | |
| ASEC International Corporation 6113.TWO | $25.4 0.81 USD |
-0.39
|
$1.33B 42.41M USD | $409.81K 13.02K USD | $25.4 0.81 USD | $26.1 0.83 USD | $1.33B 42.41M USD | 508.00 | $0.05 0.001 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $35.4 1.12 USD |
-1.67
|
$1.16B 36.83M USD | $142.18K 4.52K USD | $35.4 1.12 USD | $36.65 1.16 USD | $1.16B 36.83M USD | 0 | -$4.64 -0.1 USD | |
| Unifosa Corp. 8277.TWO | $9.81 0.31 USD |
-1.9
|
$898.88M 28.56M USD | $200.44K 6.37K USD | $9.8 0.31 USD | $10.1 0.32 USD | $898.88M 28.56M USD | 0 | -$0.67 -0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.4 1.03 USD |
0
|
$5.55B 176.46M USD | $300 9.53 USD | $32.2 1.02 USD | $32.7 1.04 USD | $5.55B 176.46M USD | 0 | -$0.47 -0.01 USD | |
| ASIX Electronics Corporation 3169.TWO | $82.6 2.62 USD |
-0.48
|
$5.21B 165.63M USD | $144.46K 4.59K USD | $82.6 2.62 USD | $84.4 2.68 USD | $5.21B 165.63M USD | 22.14 | $3.73 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $85.4 2.71 USD |
-0.23
|
$4.44B 141.11M USD | $9.05K 287.6 USD | $85.4 2.71 USD | $87 2.76 USD | $4.44B 141.11M USD | 16.58 | $5.15 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157.5 5 USD |
-1.25
|
$4.08B 129.59M USD | $35.15K 1.12K USD | $157.5 5 USD | $161 5.12 USD | $4.08B 129.59M USD | 23.61 | $6.67 0.21 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $129 4.1 USD |
+1.57
|
$3.98B 126.41M USD | $407.56K 12.95K USD | $126.5 4.02 USD | $131 4.16 USD | $3.98B 126.41M USD | 30.93 | $4.17 0.13 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.5 2.37 USD |
+1.92
|
$3.79B 120.47M USD | $60.77K 1.93K USD | $73.1 2.32 USD | $74.8 2.38 USD | $3.79B 120.47M USD | 14.84 | $5.02 0.16 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Macroblock, Inc. 3527.TWO | $72.5 2.3 USD |
+6.3
|
$3.22B 102.39M USD | $311.89K 9.91K USD | $68.6 2.18 USD | $73.8 2.35 USD | $3.22B 102.39M USD | 345.23 | $0.21 0.006 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.55 1.13 USD |
-1.25
|
$2.47B 78.52M USD | $117.81K 3.74K USD | $35.5 1.13 USD | $36.1 1.15 USD | $2.47B 78.52M USD | 25.76 | $1.38 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.35 1.19 USD |
+0.4
|
$2.38B 75.6M USD | $3.77K 119.63 USD | $37.2 1.18 USD | $37.35 1.19 USD | $2.38B 75.6M USD | 20.98 | $1.78 0.06 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.3 1.5 USD |
+0.96
|
$2.23B 70.89M USD | $45.78K 1.45K USD | $46.65 1.48 USD | $48.6 1.54 USD | $2.23B 70.89M USD | 35.29 | $1.34 0.04 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.5 1.89 USD |
+0.34
|
$2.23B 70.71M USD | $2.02K 64.09 USD | $59.2 1.88 USD | $59.5 1.89 USD | $2.23B 70.71M USD | 16.43 | $3.62 0.12 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.1 2.04 USD |
-1.38
|
$2.19B 69.55M USD | $25.16K 799.5 USD | $63.9 2.03 USD | $64.9 2.06 USD | $2.19B 69.55M USD | 14.30 | $4.48 0.14 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $25.55 0.81 USD |
+0.39
|
$1.69B 53.65M USD | $31.97K 1.02K USD | $25 0.79 USD | $26 0.83 USD | $1.69B 53.65M USD | 91.25 | $0.28 0.008 USD | |
| PADAUK Technology Company Limited 6716.TWO | $54.1 1.72 USD |
+0.56
|
$1.66B 52.63M USD | $24.04K 763.72 USD | $53.8 1.71 USD | $54.5 1.73 USD | $1.66B 52.63M USD | 17.91 | $3.02 0.1 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.6 0.72 USD |
+4.15
|
$1.63B 51.81M USD | $148.77K 4.73K USD | $21.7 0.69 USD | $22.9 0.73 USD | $1.63B 51.81M USD | 18.99 | $1.19 0.04 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.1 1.15 USD |
-1.1
|
$1.6B 50.82M USD | $79.02K 2.51K USD | $35.65 1.13 USD | $37 1.18 USD | $1.6B 50.82M USD | 0 | -$1 -0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $21.55 0.68 USD |
-2.05
|
$1.57B 49.96M USD | $6K 190.65 USD | $21.55 0.68 USD | $22.15 0.7 USD | $1.57B 49.96M USD | 0 | -$2.58 -0.08 USD | |
| Gigastone Corporation 5262.TWO | $30.3 0.96 USD |
-0.82
|
$1.54B 48.81M USD | $42.39K 1.35K USD | $30.3 0.96 USD | $30.75 0.98 USD | $1.54B 48.81M USD | 8.55 | $3.54 0.11 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.5 0.75 USD |
+1.08
|
$1.44B 45.68M USD | $4K 127.1 USD | $23.25 0.74 USD | $23.5 0.75 USD | $1.44B 45.68M USD | 29.74 | $0.79 0.03 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $36.5 1.16 USD |
+0.14
|
$1.15B 36.6M USD | $31.34K 995.9 USD | $36.05 1.15 USD | $36.5 1.16 USD | $1.15B 36.6M USD | 21.72 | $1.68 0.05 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $6.89 0.22 USD |
+0.15
|
$1.1B 35M USD | $154.48K 4.91K USD | $6.85 0.22 USD | $6.95 0.22 USD | $1.1B 35M USD | 0 | -$0.3 -0.009 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.89 0.28 USD |
-0.11
|
$1.08B 34.31M USD | $49.63K 1.58K USD | $8.88 0.28 USD | $8.9 0.28 USD | $1.08B 34.31M USD | 0 | -$3.13 -0.09 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.95 0.41 USD |
0
|
$1.03B 32.69M USD | $46.14K 1.47K USD | $12.7 0.4 USD | $12.95 0.41 USD | $1.03B 32.69M USD | 46.25 | $0.28 0.008 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $24.85 0.79 USD |
+9.96
|
$1.01B 32.19M USD | $221.21K 7.03K USD | $24.85 0.79 USD | $24.85 0.79 USD | $1.01B 32.19M USD | 0 | -$1.56 -0.04 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $25.05 0.8 USD |
+1.01
|
$1.01B 32.13M USD | $54K 1.72K USD | $25 0.79 USD | $25.35 0.81 USD | $1.01B 32.13M USD | 36.30 | $0.69 0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $27.55 0.88 USD |
0
|
$935.43M 29.72M USD | $76.01K 2.42K USD | $27.4 0.87 USD | $27.6 0.88 USD | $935.43M 29.72M USD | 16.39 | $1.68 0.05 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $26.05 0.83 USD |
-0.76
|
$903.96M 28.72M USD | $18.01K 572.15 USD | $26 0.83 USD | $26.2 0.83 USD | $903.96M 28.72M USD | 0 | -$5.1 -0.1 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $20.45 0.65 USD |
+0.49
|
$882.62M 28.05M USD | $37.17K 1.18K USD | $20.1 0.64 USD | $20.7 0.66 USD | $882.62M 28.05M USD | 0 | -$3.32 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $27.15 0.86 USD |
-1.45
|
$814.47M 25.88M USD | $13.34K 423.91 USD | $27.15 0.86 USD | $27.75 0.88 USD | $814.47M 25.88M USD | 0 | -$0.21 -0.006 USD | |
| Oriental System Technology Inc. 6819.TWO | $21.7 0.69 USD |
-0.23
|
$737.23M 23.43M USD | $17.2K 546.41 USD | $20.7 0.66 USD | $22 0.7 USD | $737.23M 23.43M USD | 108.50 | $0.2 0.006 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.3 0.49 USD |
0
|
$713.52M 22.67M USD | $988 31.39 USD | $15.2 0.48 USD | $15.4 0.49 USD | $713.52M 22.67M USD | 0 | -$1.03 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.25 0.61 USD |
-0.77
|
$668.38M 21.24M USD | $47.04K 1.49K USD | $19 0.6 USD | $19.4 0.62 USD | $668.38M 21.24M USD | 0 | -$0.14 -0.004 USD | |
| Avid Electronics Corp. 6103.TWO | $47.95 1.52 USD |
+2.57
|
$652.35M 20.73M USD | $2K 63.55 USD | $46.95 1.49 USD | $47.95 1.52 USD | $652.35M 20.73M USD | 15.41 | $3.11 0.1 USD | |
| iSTART-TEK INC. 6786.TWO | $25.45 0.81 USD |
+6.71
|
$644.85M 20.49M USD | $161.41K 5.13K USD | $23.05 0.73 USD | $25.5 0.81 USD | $644.85M 20.49M USD | 0 | -$3.13 -0.09 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14 0.44 USD |
+2.56
|
$632.24M 20.09M USD | $44.22K 1.41K USD | $13.7 0.44 USD | $14 0.44 USD | $632.24M 20.09M USD | 0 | -$1.36 -0.04 USD | |
| TM Technology, Inc. 5468.TWO | $16.5 0.52 USD |
+1.54
|
$591.08M 18.78M USD | $7.71K 244.83 USD | $16.25 0.52 USD | $16.5 0.52 USD | $591.08M 18.78M USD | 330.00 | $0.05 0.001 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $19.85 0.63 USD |
+2.85
|
$297.75M 9.46M USD | $1K 31.78 USD | $19.85 0.63 USD | $19.85 0.63 USD | $297.75M 9.46M USD | 0 | -$0.37 -0.01 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}