$3.41T
Tổng vốn hoá thị trường
$105.67B
Tổng khối lượng
BTC 60.70%     ETH 8.55%
Tỉ lệ thống trị

Sàn giao dịch: Frankfurt Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bán dẫn (91)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.F $121.08 132.36 USD
+0.72
$2.95T 3.23T USD $19.85K 21.7K USD $119.9 131.07 USD $122.16 133.54 USD $2.95T 3.23T USD 46.03 $2.63 2.87 USD
Intel Corporation  INL.F $19.47 21.29 USD
+1.36
$84.94B 92.85B USD $1.09K 1.19K USD $19.05 20.82 USD $19.47 21.29 USD $84.94B 92.85B USD 0 -$4 -4.3 USD
Infineon Technologies AG  IFX.F $33.56 36.69 USD
-0.58
$43.61B 47.67B USD $8.03K 8.78K USD $33.39 36.49 USD $34.01 37.18 USD $43.61B 47.67B USD 35.32 $0.95 1.04 USD
Wolfspeed, Inc.  CR6A.F $3.5 3.83 USD
+4.6
$544.69M 595.42M USD $1.07K 1.16K USD $3.39 3.7 USD $3.5 3.83 USD $544.69M 595.42M USD 0 -$7.38 -8.06 USD
BrainChip Holdings Ltd  24Y.F $0.13 0.14 USD
-0.15
$283.54M 309.95M USD $14.7K 16.07K USD $0.13 0.14 USD $0.13 0.14 USD $283.54M 309.95M USD 0 -$0.01 -0.01 USD
NVIDIA Corporation  NVDG.F $20.1 21.97 USD
0
$2.95T 3.22T USD $69 75.43 USD $19.3 21.1 USD $20.1 21.97 USD $2.95T 3.22T USD 44.66 $0.45 0.49 USD
Broadcom Inc.  1YD.F $204 223 USD
-2.16
$960.35B 1.05T USD $833 910.58 USD $202.8 221.69 USD $208.25 227.65 USD $960.35B 1.05T USD 105.15 $1.94 2.12 USD
Taiwan Semiconductor Manufacturing Company Limited  TSFA.F $174.2 190.42 USD
+0.69
$903.5B 987.64B USD $2.2K 2.4K USD $172.8 188.89 USD $175 191.3 USD $903.5B 987.64B USD 23.57 $7.39 8.08 USD
Advanced Micro Devices, Inc.  AMD.F $104.66 114.41 USD
+2.35
$169.73B 185.54B USD $3.07K 3.36K USD $102.52 112.07 USD $105.84 115.7 USD $169.73B 185.54B USD 85.78 $1.22 1.33 USD
Texas Instruments Incorporated  TII.F $167.76 183.38 USD
-0.66
$153B 167.24B USD $81 88.54 USD $167.02 182.58 USD $168.78 184.5 USD $153B 167.24B USD 35.61 $4.71 5.15 USD
QUALCOMM Incorporated  QCI.F $136.56 149.28 USD
+0.86
$149.94B 163.91B USD $10 10.93 USD $135.14 147.73 USD $137 149.76 USD $149.94B 163.91B USD 15.60 $8.75 9.56 USD
Analog Devices, Inc.  ANL.F $201.4 220.16 USD
+0.79
$100.64B 110.01B USD $40 43.73 USD $201.4 220.16 USD $201.4 220.16 USD $100.64B 110.01B USD 71.92 $2.8 3.06 USD
Micron Technology, Inc.  MTE.F $87.05 95.16 USD
+3.43
$97.85B 106.96B USD $2.56K 2.8K USD $84.86 92.76 USD $87.5 95.65 USD $97.85B 106.96B USD 23.33 $3.73 4.08 USD
SK hynix Inc.  HY9H.F $131 143.2 USD
+0.77
$90.44B 98.86B USD $3.37K 3.69K USD $131 143.2 USD $133.5 145.93 USD $90.44B 98.86B USD 7.22 $18.14 19.83 USD
Semiconductor Manufacturing International Corporation  MKN2.F $3.4 3.72 USD
0
$56.11B 61.34B USD $0 0 USD $3.4 3.72 USD $3.4 3.72 USD $56.11B 61.34B USD 56.66 $0.06 0.07 USD
Marvell Technology, Inc.  9MW.F $57.65 63.02 USD
-1.62
$49.8B 54.44B USD $469 512.68 USD $57.4 62.75 USD $58.5 63.95 USD $49.8B 54.44B USD 0 -$0.91 -0.9 USD
NXP Semiconductors N.V.  VNX.F $188.5 206.06 USD
+1.07
$47.98B 52.44B USD $75 81.99 USD $186.5 203.87 USD $189 206.6 USD $47.98B 52.44B USD 22.98 $8.2 8.96 USD
Infineon Technologies AG  IFXA.F $33 36.07 USD
-1.2
$43.39B 47.43B USD $500 546.57 USD $33 36.07 USD $34.4 37.6 USD $43.39B 47.43B USD 34.73 $0.95 1.04 USD
Monolithic Power Systems, Inc.  NQG.F $622.2 680.15 USD
-2.32
$30.6B 33.45B USD $2 2.19 USD $621.4 679.27 USD $622.2 680.15 USD $30.6B 33.45B USD 18.58 $33.47 36.59 USD
Microchip Technology Incorporated  MCP.F $54.35 59.41 USD
+1.93
$29.41B 32.15B USD $65 71.05 USD $54.12 59.16 USD $54.43 59.5 USD $29.41B 32.15B USD 0 -$0.01 -0.01 USD
STMicroelectronics N.V.  SGM.F $23.25 25.42 USD
+0.8
$20.74B 22.68B USD $27 29.51 USD $23.1 25.25 USD $23.25 25.42 USD $20.74B 22.68B USD 22.14 $1.05 1.15 USD
STMicroelectronics N.V.  SGMR.F $22.8 24.92 USD
-0.87
$20.67B 22.59B USD $271 296.24 USD $22.8 24.92 USD $22.8 24.92 USD $20.67B 22.59B USD 21.71 $1.05 1.15 USD
Renesas Electronics Corporation  NEN.F $11.01 12.04 USD
-3.25
$20.1B 21.97B USD $5 5.47 USD $11.01 12.04 USD $11.01 12.04 USD $20.1B 21.97B USD 19.66 $0.56 0.61 USD
GlobalFoundries Inc.  76J.F $35.13 38.4 USD
-1.01
$19.6B 21.42B USD $15 16.4 USD $35.13 38.4 USD $35.13 38.4 USD $19.6B 21.42B USD 0 -$0.3 -0.3 USD
ASE Technology Holding Co., Ltd.  2DQ.F $8.95 9.78 USD
0
$19.45B 21.26B USD $45 49.19 USD $8.95 9.78 USD $8.95 9.78 USD $19.45B 21.26B USD 19.88 $0.45 0.49 USD
United Microelectronics Corporation  UMCB.F $6.9 7.54 USD
+1.47
$17.76B 19.41B USD $1.6K 1.75K USD $6.9 7.54 USD $6.9 7.54 USD $17.76B 19.41B USD 12.54 $0.55 0.6 USD
ON Semiconductor Corporation  XS4.F $39.89 43.6 USD
+1.54
$16.77B 18.33B USD $127 138.83 USD $39.26 42.92 USD $39.89 43.6 USD $16.77B 18.33B USD 30.91 $1.29 1.41 USD
Skyworks Solutions, Inc.  AWM.F $64.29 70.28 USD
+1.61
$10.06B 11B USD $200 218.63 USD $64.06 70.03 USD $64.29 70.28 USD $10.06B 11B USD 28.07 $2.29 2.5 USD
MACOM Technology Solutions Holdings, Inc.  1MA.F $110 120.24 USD
+0.92
$8.21B 8.97B USD $35 38.26 USD $108 118.06 USD $110 120.24 USD $8.21B 8.97B USD 0 -$1.07 -1.1 USD
Hua Hong Semiconductor Limited  1HH.F $3.4 3.72 USD
-2.3
$6.78B 7.41B USD $3.01K 3.29K USD $3.4 3.72 USD $3.4 3.72 USD $6.78B 7.41B USD 113.33 $0.03 0.03 USD
Qorvo, Inc.  2QO.F $69.42 75.89 USD
+0.74
$6.65B 7.26B USD $8 8.75 USD $69.42 75.89 USD $69.49 75.96 USD $6.65B 7.26B USD 133.50 $0.52 0.57 USD
Lattice Semiconductor Corporation  LTT.F $46.2 50.5 USD
-2.8
$6.45B 7.05B USD $130 142.11 USD $46.2 50.5 USD $46.3 50.61 USD $6.45B 7.05B USD 139.98 $0.33 0.36 USD
Rambus Inc.  RMB.F $50.38 55.07 USD
-1.83
$5.41B 5.92B USD $21 22.96 USD $50.26 54.94 USD $50.38 55.07 USD $5.41B 5.92B USD 29.46 $1.71 1.87 USD
Cirrus Logic, Inc.  CRU.F $94.5 103.3 USD
-0.53
$5.04B 5.51B USD $78 85.26 USD $94.5 103.3 USD $94.5 103.3 USD $5.04B 5.51B USD 17.63 $5.36 5.86 USD
Technoprobe S.p.A.  K8B.F $7.15 7.81 USD
-0.07
$4.73B 5.17B USD $70 76.52 USD $7.15 7.81 USD $7.16 7.83 USD $4.73B 5.17B USD 71.45 $0.1 0.11 USD
Amkor Technology, Inc.  AMK.F $17.99 19.67 USD
+1.41
$4.44B 4.86B USD $50 54.66 USD $17.58 19.22 USD $17.99 19.67 USD $4.44B 4.86B USD 15.78 $1.14 1.25 USD
Tower Semiconductor Ltd.  TOW.F $36.93 40.37 USD
-0.27
$4.16B 4.55B USD $16 17.49 USD $36.93 40.37 USD $36.93 40.37 USD $4.16B 4.55B USD 22.93 $1.61 1.76 USD
Silicon Laboratories Inc.  LA5.F $117 127.9 USD
-0.85
$3.82B 4.17B USD $50 54.66 USD $116 126.8 USD $117 127.9 USD $3.82B 4.17B USD 0 -$4.55 -4.9 USD
ROHM Co., Ltd.  ROM.F $8.6 9.4 USD
-0.76
$3.38B 3.69B USD $1K 1.09K USD $8.6 9.4 USD $8.6 9.4 USD $3.38B 3.69B USD 0 -$0.8 -0.8 USD
Semtech Corporation  SM2.F $34.99 38.25 USD
-1.71
$3.13B 3.42B USD $6 6.56 USD $34.99 38.25 USD $34.99 38.25 USD $3.13B 3.42B USD 0 -$2.02 -2.2 USD
Power Integrations, Inc.  PWI.F $48 52.47 USD
-0.83
$2.71B 2.97B USD $100 109.31 USD $48 52.47 USD $48 52.47 USD $2.71B 2.97B USD 84.21 $0.57 0.62 USD
Melexis NV  MEX.F $60.95 66.63 USD
-0.65
$2.48B 2.71B USD $165 180.37 USD $60.95 66.63 USD $61.5 67.23 USD $2.48B 2.71B USD 17.21 $3.54 3.87 USD
Synaptics Incorporated  SJN.F $57.4 62.75 USD
-1.17
$2.25B 2.46B USD $166 181.46 USD $57.4 62.75 USD $57.4 62.75 USD $2.25B 2.46B USD 15.34 $3.74 4.09 USD
FormFactor, Inc.  FMF.F $28.6 31.26 USD
-2.05
$2.21B 2.41B USD $20 21.86 USD $28.6 31.26 USD $29 31.7 USD $2.21B 2.41B USD 46.12 $0.62 0.68 USD
Nordic Semiconductor ASA  N0S.F $10.57 11.55 USD
+0.38
$2.03B 2.21B USD $900 983.82 USD $10.57 11.55 USD $10.57 11.55 USD $2.03B 2.21B USD 0 -$0.05 -0.05 USD
Diodes Incorporated  DDQ.F $42.6 46.57 USD
-0.47
$2.02B 2.2B USD $90 98.38 USD $42.6 46.57 USD $42.6 46.57 USD $2.02B 2.2B USD 86.93 $0.49 0.54 USD
Silicon Motion Technology Corporation  S9M.F $54 59.03 USD
+4.85
$1.92B 2.1B USD $200 218.63 USD $54 59.03 USD $54 59.03 USD $1.92B 2.1B USD 22.22 $2.43 2.66 USD
Vishay Intertechnology, Inc.  VHY.F $13.32 14.56 USD
+0.68
$1.85B 2.02B USD $100 109.31 USD $13.32 14.56 USD $13.32 14.56 USD $1.85B 2.02B USD 0 -$0.43 -0.4 USD
Himax Technologies, Inc.  H6Q.F $7.5 8.2 USD
-0.66
$1.31B 1.43B USD $500 546.57 USD $7.45 8.14 USD $7.5 8.2 USD $1.31B 1.43B USD 15.30 $0.49 0.54 USD
Alphawave IP Group plc  7GL.F $1.62 1.77 USD
-5.28
$1.23B 1.35B USD $900 983.82 USD $1.62 1.77 USD $1.62 1.77 USD $1.23B 1.35B USD 0 -$0.05 -0.05 USD
Elmos Semiconductor SE  ELG.F $69.3 75.75 USD
-5.59
$1.19B 1.3B USD $93 101.66 USD $69.2 75.64 USD $72.2 78.92 USD $1.19B 1.3B USD 9.69 $7.15 7.82 USD
Siltronic AG  WAF.F $38.1 41.65 USD
-1.5
$1.17B 1.28B USD $150 163.97 USD $38.1 41.65 USD $38.52 42.11 USD $1.17B 1.28B USD 18.14 $2.1 2.3 USD
Sanken Electric Co., Ltd.  XSK.F $46.4 50.72 USD
-1.69
$1.03B 1.12B USD $35 38.26 USD $46.4 50.72 USD $46.4 50.72 USD $1.03B 1.12B USD 4.73 $9.8 10.71 USD
MaxLinear, Inc.  JMX.F $11.17 12.2 USD
-0.98
$964.36M 1.05B USD $135 147.57 USD $11.03 12.05 USD $11.23 12.27 USD $964.36M 1.05B USD 0 -$2.35 -2.5 USD
Penguin Solutions, Inc.  850.F $17.2 18.8 USD
+1.18
$908.17M 992.75M USD $350 382.6 USD $16.8 18.36 USD $17.2 18.8 USD $908.17M 992.75M USD 0 -$0.15 -0.1 USD
X-FAB Silicon Foundries SE  XFB.F $5.29 5.78 USD
+0.19
$700.84M 766.11M USD $150 163.97 USD $5.29 5.78 USD $5.29 5.78 USD $700.84M 766.11M USD 12.58 $0.42 0.46 USD
Alpha and Omega Semiconductor Limited  AOY.F $20.72 22.65 USD
-3.27
$616.63M 674.06M USD $1.52K 1.66K USD $20.72 22.65 USD $20.72 22.65 USD $616.63M 674.06M USD 0 -$0.69 -0.7 USD
ChipMOS TECHNOLOGIES INC.  CPIA.F $16.7 18.26 USD
+1.83
$604.79M 661.11M USD $33 36.07 USD $16.4 17.93 USD $16.7 18.26 USD $604.79M 661.11M USD 14.39 $1.16 1.27 USD
MegaChips Corporation  MHC.F $30 32.79 USD
-0.66
$518.38M 566.66M USD $556 607.78 USD $30 32.79 USD $30 32.79 USD $518.38M 566.66M USD 20.13 $1.49 1.63 USD
CEVA, Inc.  PVJA.F $18.9 20.66 USD
-3.57
$453.63M 495.88M USD $1.8K 1.97K USD $18.9 20.66 USD $18.9 20.66 USD $453.63M 495.88M USD 236.25 $0.08 0.09 USD
Silex Systems Limited  RW4.F $1.83 2 USD
-2.14
$448.25M 489.99M USD $200 218.63 USD $1.82 1.99 USD $1.83 2 USD $448.25M 489.99M USD 0 -$0.07 -0.07 USD
POET Technologies Inc.  RI4A.F $4.17 4.55 USD
+5.84
$342.29M 374.17M USD $2K 2.19K USD $3.95 4.31 USD $4.17 4.55 USD $342.29M 374.17M USD 0 -$0.84 -0.9 USD
Techpoint, Inc.  R46.F $16.3 17.82 USD
-1.81
$313.55M 342.75M USD $102 111.5 USD $16.3 17.82 USD $16.3 17.82 USD $313.55M 342.75M USD 20.37 $0.8 0.87 USD
NVE Corporation  NVK.F $63.5 69.41 USD
+1.6
$312M 341.06M USD $30 32.79 USD $62.5 68.32 USD $63.5 69.41 USD $312M 341.06M USD 22.84 $2.78 3.04 USD
Seco S.p.A.  7GV.F $2.14 2.34 USD
+0.94
$286.09M 312.74M USD $7.63K 8.34K USD $2.07 2.26 USD $2.14 2.34 USD $286.09M 312.74M USD 0 $0 0 USD
Weebit Nano Limited  6RI.F $1 1.09 USD
-0.99
$219.48M 239.92M USD $150 163.97 USD $1 1.09 USD $1 1.09 USD $219.48M 239.92M USD 0 -$0.12 -0.1 USD
Magnachip Semiconductor Corporation  SMG.F $3.66 4 USD
+5.17
$133.39M 145.81M USD $2.84K 3.1K USD $3.56 3.89 USD $3.82 4.18 USD $133.39M 145.81M USD 0 -$1.08 -1.1 USD
Everspin Technologies, Inc.  E5N.F $5.4 5.9 USD
0
$122.65M 134.07M USD $20 21.86 USD $5.4 5.9 USD $5.4 5.9 USD $122.65M 134.07M USD 0 $0 0 USD
ams-OSRAM AG  DQW1.F $1.22 1.33 USD
0
$122.36M 133.75M USD $0 0 USD $0 0 USD $0 0 USD $122.36M 133.75M USD 0 $0 0 USD
Solomon Systech (International) Limited  RZF.F $0.02999 0.04 USD
0
$111.5M 121.88M USD $77 84.17 USD $0.02999 0.04 USD $0.02999 0.04 USD $111.5M 121.88M USD 0 $0 0 USD
centrotherm international AG  CTNK.F $5.2 5.68 USD
+23.81
$110.04M 120.29M USD $830 907.3 USD $4.2 4.59 USD $5.2 5.68 USD $110.04M 120.29M USD 4.22 $1.23 1.34 USD
Sivers Semiconductors AB (publ)  2DG.F $0.3699 0.4 USD
-10.58
$104.96M 114.73M USD $1.5K 1.64K USD $0.3699 0.4 USD $0.38 0.42 USD $104.96M 114.73M USD 0 -$0.05 -0.05 USD
QuickLogic Corporation  QKL1.F $5.2 5.68 USD
+7.88
$82.15M 89.81M USD $75 81.99 USD $5.2 5.68 USD $5.3 5.79 USD $82.15M 89.81M USD 0 -$0.37 -0.4 USD
Paragon ID SA  AS6A.F $38 41.54 USD
0
$75.33M 82.35M USD $0 0 USD $0 0 USD $0 0 USD $75.33M 82.35M USD 0 $0 0 USD
Torex Semiconductor Ltd.  8KH.F $6.6 7.21 USD
-2.22
$73.82M 80.7M USD $5 5.47 USD $6.6 7.21 USD $6.6 7.21 USD $73.82M 80.7M USD 0 -$2.07 -2.2 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
-0.74
$36.46M 39.85M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $36.46M 39.85M USD 0 -$0.01 -0.01 USD
Pixelworks, Inc.  PXLX.F $0.46 0.51 USD
-2.53
$30.45M 33.29M USD $74 80.89 USD $0.46 0.51 USD $0.4899 0.53 USD $30.45M 33.29M USD 0 -$0.47 -0.5 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
SemiLEDs Corporation  6LD1.F $2.42 2.65 USD
+21.61
$17.91M 19.58M USD $900 983.82 USD $2.42 2.65 USD $2.42 2.65 USD $17.91M 19.58M USD 0 -$0.09 -0.09 USD
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$3.28M 3.58M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $3.28M 3.58M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây