$3.4T
Tổng vốn hoá thị trường
$61.04B
Tổng khối lượng
BTC 61.52%     ETH 8.88%
Tỉ lệ thống trị

Sàn giao dịch: Taiwan Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bán dẫn (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $995 31.62 USD
-0.3
$25.8T 819.9B USD $14.27M 453.28K USD $991 31.49 USD $997 31.68 USD $25.8T 819.9B USD 19.91 $49.95 1.59 USD
MediaTek Inc.  2454.TW $1,280 40.67 USD
+2.81
$2.04T 64.83B USD $10.89M 346.07K USD $1,245 39.56 USD $1,280 40.67 USD $2.04T 64.83B USD 19.56 $65.41 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $139 4.42 USD
-0.36
$604.1B 19.2B USD $7.04M 223.66K USD $138 4.38 USD $141 4.48 USD $604.1B 19.2B USD 18.33 $7.58 0.24 USD
United Microelectronics Corporation  2303.TW $45 1.43 USD
-0.66
$565.04B 17.95B USD $55.74M 1.77M USD $45.05 1.43 USD $45.75 1.45 USD $565.04B 17.95B USD 12.06 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $498 15.82 USD
+0.5
$303.04B 9.63B USD $3.93M 124.93K USD $491 15.6 USD $498 15.82 USD $303.04B 9.63B USD 14.64 $34.01 1.08 USD
Realtek Semiconductor Corp.  2379.TW $543 17.25 USD
-0.55
$278.48B 8.85B USD $1.88M 59.58K USD $536 17.03 USD $548 17.41 USD $278.48B 8.85B USD 16.74 $32.42 1.03 USD
Alchip Technologies, Limited  3661.TW $2,795 88.81 USD
+0.72
$225.99B 7.18B USD $880.9K 27.99K USD $2,740 87.06 USD $2,800 88.97 USD $225.99B 7.18B USD 34.36 $81.33 2.58 USD
Nanya Technology Corporation  2408.TW $52 1.65 USD
-0.95
$161.13B 5.12B USD $160.91M 5.11M USD $51.6 1.64 USD $53.6 1.7 USD $161.13B 5.12B USD 0 -$1.88 -0.05 USD
Global Unichip Corp.  3443.TW $1,135 36.06 USD
-3.81
$152.1B 4.83B USD $922.87K 29.32K USD $1,130 35.91 USD $1,165 37.02 USD $152.1B 4.83B USD 40.81 $27.81 0.88 USD
Silergy Corp.  6415.TW $385.5 12.25 USD
-0.13
$148.93B 4.73B USD $1.4M 44.56K USD $380 12.07 USD $386.5 12.28 USD $148.93B 4.73B USD 59.21 $6.51 0.21 USD
ASMedia Technology Inc.  5269.TW $1,980 62.92 USD
-0.5
$147.83B 4.7B USD $324.55K 10.31K USD $1,965 62.44 USD $1,995 63.39 USD $147.83B 4.7B USD 35.97 $55.04 1.75 USD
King Yuan Electronics Co., Ltd.  2449.TW $99 3.15 USD
-0.3
$121.05B 3.85B USD $9.97M 316.86K USD $98.1 3.12 USD $100.5 3.19 USD $121.05B 3.85B USD 23.91 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $106.5 3.38 USD
+0.47
$101.66B 3.23B USD $2.17M 69.11K USD $106 3.37 USD $107.5 3.42 USD $101.66B 3.23B USD 12.00 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $18.35 0.58 USD
+1.38
$82.57B 2.62B USD $52.37M 1.66M USD $18 0.57 USD $18.4 0.58 USD $82.57B 2.62B USD 1835.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.55 0.49 USD
+3.32
$65.42B 2.08B USD $16.62M 528.21K USD $14.9 0.47 USD $15.75 0.5 USD $65.42B 2.08B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $305 9.69 USD
+2.18
$49.56B 1.57B USD $8.44M 268.12K USD $296 9.41 USD $313 9.95 USD $49.56B 1.57B USD 32.24 $9.46 0.3 USD
Macronix International Co., Ltd.  2337.TW $21.85 0.69 USD
-0.91
$40.51B 1.29B USD $24.61M 781.92K USD $21.8 0.69 USD $22.45 0.71 USD $40.51B 1.29B USD 0 -$1.62 -0.05 USD
WinWay Technology Co., Ltd.  6515.TW $1,090 34.64 USD
0
$39.08B 1.24B USD $1.18M 37.38K USD $1,080 34.32 USD $1,120 35.59 USD $39.08B 1.24B USD 24.27 $44.91 1.43 USD
Kinsus Interconnect Technology Corp.  3189.TW $81.2 2.58 USD
0
$37.08B 1.18B USD $861.75K 27.38K USD $80.4 2.55 USD $81.7 2.6 USD $37.08B 1.18B USD 121.19 $0.67 0.02 USD
ELAN Microelectronics Corporation  2458.TW $128 4.07 USD
-1.16
$36.65B 1.16B USD $5.27M 167.39K USD $126 4 USD $130.5 4.15 USD $36.65B 1.16B USD 14.26 $8.97 0.29 USD
VIA Technologies, Inc.  2388.TW $65.4 2.08 USD
-0.15
$36.33B 1.15B USD $987.05K 31.36K USD $64.9 2.06 USD $66.1 2.1 USD $36.33B 1.15B USD 33.88 $1.93 0.06 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $108.5 3.45 USD
+0.46
$31.73B 1.01B USD $2.9M 92.24K USD $107.5 3.42 USD $110 3.5 USD $31.73B 1.01B USD 10.41 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $72.6 2.31 USD
+1.82
$30.47B 968.35M USD $1.07M 33.91K USD $71.2 2.26 USD $73.3 2.33 USD $30.47B 968.35M USD 1037.14 $0.07 0.002 USD
Raydium Semiconductor Corporation  3592.TW $352 11.18 USD
+1.29
$26.7B 848.43M USD $319.42K 10.15K USD $341 10.84 USD $352 11.18 USD $26.7B 848.43M USD 13.53 $26.01 0.83 USD
Supreme Electronics Co., Ltd.  8112.TW $50.8 1.61 USD
+0.59
$26.53B 843.08M USD $1.71M 54.38K USD $50.3 1.6 USD $51.4 1.63 USD $26.53B 843.08M USD 18.54 $2.74 0.09 USD
Fitipower Integrated Technology Inc.  4961.TW $212.5 6.75 USD
-0.47
$25.73B 817.45M USD $297.25K 9.45K USD $212 6.74 USD $216 6.86 USD $25.73B 817.45M USD 13.20 $16.09 0.51 USD
Sitronix Technology Corporation  8016.TW $213.5 6.78 USD
-1.16
$25.52B 810.9M USD $325.61K 10.35K USD $213 6.77 USD $216.5 6.88 USD $25.52B 810.9M USD 14.10 $15.14 0.48 USD
Silicon Integrated Systems Corp.  2363.TW $47.3 1.5 USD
+0.85
$24.36B 774.01M USD $1.06M 33.54K USD $46.35 1.47 USD $47.4 1.51 USD $24.36B 774.01M USD 51.97 $0.91 0.03 USD
Phoenix Silicon International Corporation  8028.TW $134.5 4.27 USD
-1.47
$23.22B 737.77M USD $4.44M 141.04K USD $132.5 4.21 USD $137.5 4.37 USD $23.22B 737.77M USD 35.96 $3.74 0.12 USD
Scientech Corporation  3583.TW $289 9.18 USD
+1.05
$23.21B 737.66M USD $666.67K 21.18K USD $283.5 9.01 USD $289.5 9.2 USD $23.21B 737.66M USD 24.32 $11.88 0.38 USD
Orient Semiconductor Electronics, Limited  2329.TW $40.4 1.28 USD
-1.22
$22.63B 719.18M USD $16.51M 524.72K USD $40.3 1.28 USD $42 1.33 USD $22.63B 719.18M USD 32.84 $1.23 0.04 USD
ITE Tech. Inc  3014.TW $135.5 4.31 USD
+0.74
$22.5B 714.87M USD $599.47K 19.05K USD $134.5 4.27 USD $137 4.35 USD $22.5B 714.87M USD 13.11 $10.33 0.33 USD
uPI Semiconductor Corp.  6719.TW $204.5 6.5 USD
-0.24
$21.55B 684.81M USD $126.11K 4.01K USD $204 6.48 USD $206.5 6.56 USD $21.55B 684.81M USD 83.46 $2.45 0.08 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $29.45 0.94 USD
+1.9
$21.12B 671.18M USD $1.76M 56K USD $28.9 0.92 USD $29.45 0.94 USD $21.12B 671.18M USD 15.02 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $229.5 7.29 USD
-1.29
$19.67B 625.17M USD $257.01K 8.17K USD $229.5 7.29 USD $232.5 7.39 USD $19.67B 625.17M USD 12.54 $18.29 0.58 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $56.4 1.79 USD
-2.08
$15.41B 489.56M USD $5.17M 164.29K USD $55.9 1.78 USD $57.6 1.83 USD $15.41B 489.56M USD 32.60 $1.73 0.05 USD
Andes Technology Corporation  6533.TW $274 8.71 USD
+1.11
$13.88B 440.99M USD $274.45K 8.72K USD $267 8.48 USD $274.5 8.72 USD $13.88B 440.99M USD 0 -$1.23 -0.03 USD
FocalTech Systems Co., Ltd.  3545.TW $61.8 1.96 USD
+0.16
$13.45B 427.42M USD $488.44K 15.52K USD $61.5 1.95 USD $62.4 1.98 USD $13.45B 427.42M USD 21.31 $2.9 0.09 USD
ShunSin Technology Holdings Limited  6451.TW $126 4 USD
+1.2
$13.38B 425.09M USD $622.86K 19.79K USD $123 3.91 USD $127 4.04 USD $13.38B 425.09M USD 787.50 $0.16 0.005 USD
FIT Holding Co., Ltd.  3712.TW $51.5 1.64 USD
-1.53
$12.68B 402.96M USD $1.14M 36.36K USD $51.5 1.64 USD $52.6 1.67 USD $12.68B 402.96M USD 10.93 $4.71 0.15 USD
Sunplus Technology Company Limited  2401.TW $20.15 0.64 USD
+1.51
$11.86B 376.76M USD $892.82K 28.37K USD $19.9 0.63 USD $20.3 0.65 USD $11.86B 376.76M USD 0 -$0.01 -0.0003 USD
RichWave Technology Corporation  4968.TW $125 3.97 USD
+0.4
$11.49B 365.01M USD $2.73M 86.71K USD $124 3.94 USD $128 4.07 USD $11.49B 365.01M USD 73.52 $1.7 0.05 USD
Holtek Semiconductor Inc.  6202.TW $44.95 1.43 USD
-1.75
$10.17B 323.04M USD $316.38K 10.05K USD $44.6 1.42 USD $45.75 1.45 USD $10.17B 323.04M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $81.2 2.58 USD
+0.87
$9.65B 306.6M USD $235.61K 7.49K USD $80.4 2.55 USD $81.8 2.6 USD $9.65B 306.6M USD 14.87 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $20.1 0.64 USD
-1.71
$8.8B 279.66M USD $640.24K 20.34K USD $20.1 0.64 USD $20.6 0.65 USD $8.8B 279.66M USD 0 -$1.86 -0.05 USD
Apacer Technology Inc.  8271.TW $55.1 1.75 USD
+9.98
$7.09B 225.38M USD $3.4M 108.13K USD $52.3 1.66 USD $55.1 1.75 USD $7.09B 225.38M USD 28.25 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $35.35 1.12 USD
-0.56
$5.93B 188.57M USD $82.59K 2.62K USD $35.3 1.12 USD $35.6 1.13 USD $5.93B 188.57M USD 35.00 $1.01 0.03 USD
Champion Microelectronic Corporation  3257.TW $63.7 2.02 USD
+2.58
$5.08B 161.57M USD $9.18M 291.59K USD $63.2 2.01 USD $67.5 2.14 USD $5.08B 161.57M USD 29.08 $2.19 0.07 USD
Tyntek Corporation  2426.TW $15.8 0.5 USD
-0.63
$4.75B 150.93M USD $485.92K 15.44K USD $15.7 0.5 USD $16.05 0.51 USD $4.75B 150.93M USD 63.20 $0.25 0.007 USD
Silicon Optronics, Inc.  3530.TW $60.9 1.94 USD
+1.33
$4.72B 149.92M USD $102.47K 3.26K USD $60.4 1.92 USD $62 1.97 USD $4.72B 149.92M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $42.95 1.36 USD
+0.82
$4.67B 148.51M USD $76.39K 2.43K USD $42.6 1.35 USD $43.35 1.38 USD $4.67B 148.51M USD 20.35 $2.11 0.07 USD
Jih Lin Technology Co., Ltd.  5285.TW $45 1.43 USD
0
$4.59B 145.91M USD $64K 2.03K USD $44.25 1.41 USD $45 1.43 USD $4.59B 145.91M USD 18.82 $2.39 0.08 USD
Mosel Vitelic Inc.  2342.TW $22.55 0.72 USD
-0.44
$3.55B 112.78M USD $229.41K 7.29K USD $22.5 0.71 USD $22.8 0.72 USD $3.55B 112.78M USD 27.83 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16.05 0.51 USD
+0.31
$3.3B 104.94M USD $62.53K 1.99K USD $16 0.51 USD $16.2 0.51 USD $3.3B 104.94M USD 802.50 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $26.7 0.85 USD
+0.56
$3.23B 102.79M USD $159.32K 5.06K USD $26.45 0.84 USD $27.1 0.86 USD $3.23B 102.79M USD 12.41 $2.15 0.07 USD
Leadtrend Technology Corporation  3588.TW $49.05 1.56 USD
+1.76
$2.96B 94.18M USD $91.39K 2.9K USD $47.55 1.51 USD $49.05 1.56 USD $2.96B 94.18M USD 25.02 $1.96 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.75 0.5 USD
+1.94
$2.28B 72.34M USD $185.9K 5.91K USD $15.7 0.5 USD $16.75 0.53 USD $2.28B 72.34M USD 0 -$1.02 -0.03 USD
Davicom Semiconductor, Inc.  3094.TW $26.1 0.83 USD
+3.57
$2.17B 68.93M USD $206.15K 6.55K USD $25.25 0.8 USD $26.5 0.84 USD $2.17B 68.93M USD 124.28 $0.21 0.006 USD
Ene Technology Inc.  6243.TW $39.5 1.26 USD
-0.38
$1.79B 56.82M USD $1.17M 37.13K USD $39.5 1.26 USD $41.1 1.31 USD $1.79B 56.82M USD 45.93 $0.86 0.03 USD
JMC Electronics Co., Ltd.  6552.TW $25.05 0.8 USD
+0.2
$2.08B 66.07M USD $103.75K 3.3K USD $24.45 0.78 USD $25.2 0.8 USD $2.08B 66.07M USD 0 -$0.85 -0.02 USD
Mospec Semiconductor Corp.  2434.TW $29.6 0.94 USD
+0.17
$1.1B 34.8M USD $7K 222.43 USD $29.5 0.94 USD $29.7 0.94 USD $1.1B 34.8M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $10.95 0.35 USD
-2.23
$881.47M 28.01M USD $15.05K 478.09 USD $10.95 0.35 USD $11.2 0.36 USD $881.47M 28.01M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $43.9 1.39 USD
-0.23
$0 0 USD $13.06K 414.86 USD $43.9 1.39 USD $43.95 1.4 USD $0 0 USD 5.88 $7.46 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây