$3.36T
Tổng vốn hoá thị trường
$140.18B
Tổng khối lượng
BTC 60.78%     ETH 8.54%
Tỉ lệ thống trị

Sàn giao dịch: Taiwan Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bán dẫn (63)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $981 31.17 USD
-1.7
$25.44T 808.36B USD $16.41M 521.55K USD $981 31.17 USD $994 31.58 USD $25.44T 808.36B USD 19.65 $49.9 1.59 USD
MediaTek Inc.  2454.TW $1,315 41.78 USD
-3.66
$2.1T 66.6B USD $6.36M 202.11K USD $1,310 41.63 USD $1,350 42.9 USD $2.1T 66.6B USD 20.11 $65.38 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $142.5 4.53 USD
-3.06
$619.31B 19.68B USD $12.6M 400.27K USD $141.5 4.5 USD $146 4.64 USD $619.31B 19.68B USD 18.82 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $47.7 1.52 USD
-0.21
$598.95B 19.03B USD $30.38M 965.48K USD $47.5 1.51 USD $47.95 1.52 USD $598.95B 19.03B USD 12.78 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $519 16.49 USD
-0.57
$315.82B 10.04B USD $1.18M 37.58K USD $517 16.43 USD $526 16.71 USD $315.82B 10.04B USD 15.27 $33.98 1.08 USD
Realtek Semiconductor Corp.  2379.TW $516 16.4 USD
-0.39
$264.64B 8.41B USD $1.02M 32.31K USD $513 16.3 USD $519 16.49 USD $264.64B 8.41B USD 15.91 $32.43 1.03 USD
Alchip Technologies, Limited  3661.TW $2,610 82.93 USD
-4.4
$211.03B 6.71B USD $1.86M 59.1K USD $2,605 82.77 USD $2,700 85.79 USD $211.03B 6.71B USD 32.08 $81.35 2.58 USD
Global Unichip Corp.  3443.TW $1,120 35.59 USD
-3.03
$150.09B 4.77B USD $615.34K 19.55K USD $1,115 35.43 USD $1,165 37.02 USD $150.09B 4.77B USD 40.40 $27.72 0.88 USD
Silergy Corp.  6415.TW $383.5 12.19 USD
-1.16
$148.16B 4.71B USD $869.88K 27.64K USD $381 12.11 USD $388.5 12.34 USD $148.16B 4.71B USD 58.81 $6.52 0.21 USD
ASMedia Technology Inc.  5269.TW $1,890 60.06 USD
-4.55
$141.11B 4.48B USD $590.66K 18.77K USD $1,880 59.74 USD $1,980 62.92 USD $141.11B 4.48B USD 34.33 $55.04 1.75 USD
Nanya Technology Corporation  2408.TW $43.9 1.39 USD
-3.83
$136.03B 4.32B USD $79.64M 2.53M USD $43.8 1.39 USD $46 1.46 USD $136.03B 4.32B USD 0 -$1.88 -0.05 USD
King Yuan Electronics Co., Ltd.  2449.TW $95.8 3.04 USD
-2.04
$117.14B 3.72B USD $9.79M 310.96K USD $95.7 3.04 USD $98.1 3.12 USD $117.14B 3.72B USD 23.14 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $101 3.21 USD
-0.49
$96.41B 3.06B USD $2.67M 84.8K USD $101 3.21 USD $103.5 3.29 USD $96.41B 3.06B USD 11.38 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $17.7 0.56 USD
-1.39
$79.65B 2.53B USD $34.2M 1.09M USD $17.7 0.56 USD $18.15 0.58 USD $79.65B 2.53B USD 1770.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.25 0.48 USD
-0.33
$64.16B 2.04B USD $9.4M 298.65K USD $15.1 0.48 USD $15.65 0.5 USD $64.16B 2.04B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $248.5 7.9 USD
-1.97
$40.38B 1.28B USD $498.28K 15.83K USD $247.5 7.86 USD $255 8.1 USD $40.38B 1.28B USD 26.35 $9.43 0.3 USD
Macronix International Co., Ltd.  2337.TW $21.3 0.68 USD
-0.47
$39.49B 1.25B USD $8.31M 263.9K USD $21.2 0.67 USD $21.8 0.69 USD $39.49B 1.25B USD 0 -$1.62 -0.05 USD
VIA Technologies, Inc.  2388.TW $69.1 2.2 USD
-4.03
$38.39B 1.22B USD $1.81M 57.43K USD $68.8 2.19 USD $72.4 2.3 USD $38.39B 1.22B USD 35.80 $1.93 0.06 USD
ELAN Microelectronics Corporation  2458.TW $132 4.19 USD
-2.58
$37.79B 1.2B USD $1.73M 54.82K USD $130.5 4.15 USD $134.5 4.27 USD $37.79B 1.2B USD 14.71 $8.97 0.29 USD
Kinsus Interconnect Technology Corp.  3189.TW $81.1 2.58 USD
-2.75
$37.03B 1.18B USD $1.54M 49.08K USD $81.1 2.58 USD $83.1 2.64 USD $37.03B 1.18B USD 121.04 $0.67 0.02 USD
WinWay Technology Co., Ltd.  6515.TW $930 29.55 USD
-3.43
$33.34B 1.06B USD $1.17M 37.15K USD $928 29.49 USD $968 30.76 USD $33.34B 1.06B USD 20.72 $44.88 1.43 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $106 3.37 USD
-1.39
$30.99B 984.85M USD $595.06K 18.91K USD $106 3.37 USD $107.5 3.42 USD $30.99B 984.85M USD 10.17 $10.42 0.33 USD
Nuvoton Technology Corporation  4919.TW $71.4 2.27 USD
-2.86
$29.97B 952.34M USD $654.7K 20.8K USD $71.3 2.27 USD $74 2.35 USD $29.97B 952.34M USD 1020.00 $0.07 0.002 USD
Supreme Electronics Co., Ltd.  8112.TW $50.7 1.61 USD
-1.75
$26.48B 841.42M USD $1.5M 47.7K USD $50.5 1.6 USD $51.6 1.64 USD $26.48B 841.42M USD 18.50 $2.74 0.09 USD
Fitipower Integrated Technology Inc.  4961.TW $216 6.86 USD
-0.69
$26.15B 830.92M USD $684.57K 21.75K USD $213.5 6.78 USD $217.5 6.91 USD $26.15B 830.92M USD 13.41 $16.1 0.51 USD
Sitronix Technology Corporation  8016.TW $215 6.83 USD
-0.92
$25.7B 816.6M USD $862.95K 27.42K USD $214.5 6.82 USD $217.5 6.91 USD $25.7B 816.6M USD 14.19 $15.15 0.48 USD
Silicon Integrated Systems Corp.  2363.TW $49.9 1.59 USD
-1.77
$25.7B 816.56M USD $2.06M 65.36K USD $49.8 1.58 USD $51.5 1.64 USD $25.7B 816.56M USD 54.83 $0.91 0.03 USD
Raydium Semiconductor Corporation  3592.TW $338 10.74 USD
-0.73
$25.64B 814.69M USD $182.14K 5.79K USD $337.5 10.72 USD $341 10.84 USD $25.64B 814.69M USD 12.99 $26.01 0.83 USD
Phoenix Silicon International Corporation  8028.TW $138 4.38 USD
+0.36
$23.82B 756.97M USD $3.51M 111.43K USD $135.5 4.31 USD $139 4.42 USD $23.82B 756.97M USD 36.89 $3.74 0.12 USD
ITE Tech. Inc  3014.TW $137.5 4.37 USD
-1.43
$22.83B 725.42M USD $1.09M 34.76K USD $136.5 4.34 USD $140.5 4.46 USD $22.83B 725.42M USD 13.32 $10.32 0.33 USD
Scientech Corporation  3583.TW $280.5 8.91 USD
-3.77
$22.53B 715.96M USD $1.02M 32.48K USD $280 8.9 USD $288 9.15 USD $22.53B 715.96M USD 23.65 $11.86 0.38 USD
uPI Semiconductor Corp.  6719.TW $199.5 6.34 USD
+0.5
$21.02B 668.07M USD $276.94K 8.8K USD $198 6.29 USD $204 6.48 USD $21.02B 668.07M USD 81.76 $2.44 0.08 USD
Orient Semiconductor Electronics, Limited  2329.TW $36.45 1.16 USD
-2.54
$20.42B 648.86M USD $8.54M 271.3K USD $36.2 1.15 USD $38.05 1.21 USD $20.42B 648.86M USD 29.63 $1.23 0.04 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $28.1 0.89 USD
-1.4
$20.15B 640.41M USD $2.19M 69.6K USD $28.1 0.89 USD $28.65 0.91 USD $20.15B 640.41M USD 14.33 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $222.5 7.07 USD
-1.77
$19.07B 606.1M USD $366.47K 11.64K USD $222 7.05 USD $226.5 7.2 USD $19.07B 606.1M USD 12.15 $18.3 0.58 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $53.1 1.69 USD
-2.39
$14.51B 460.91M USD $765.17K 24.31K USD $53 1.68 USD $54.1 1.72 USD $14.51B 460.91M USD 30.69 $1.73 0.05 USD
ShunSin Technology Holdings Limited  6451.TW $136 4.32 USD
-3.55
$14.44B 458.82M USD $696.01K 22.12K USD $136 4.32 USD $142 4.51 USD $14.44B 458.82M USD 850.00 $0.16 0.005 USD
FocalTech Systems Co., Ltd.  3545.TW $64.8 2.06 USD
-3.14
$14.1B 448.17M USD $737.71K 23.44K USD $64.6 2.05 USD $67.2 2.14 USD $14.1B 448.17M USD 22.34 $2.9 0.09 USD
Andes Technology Corporation  6533.TW $277 8.8 USD
-4.32
$14.03B 445.82M USD $513.94K 16.33K USD $277 8.8 USD $289.5 9.2 USD $14.03B 445.82M USD 0 -$1.22 -0.03 USD
Sunplus Technology Company Limited  2401.TW $21.65 0.69 USD
-1.82
$12.74B 404.8M USD $1.19M 37.92K USD $21.6 0.69 USD $22.15 0.7 USD $12.74B 404.8M USD 0 -$0.01 -0.0003 USD
FIT Holding Co., Ltd.  3712.TW $51.6 1.64 USD
+1.78
$12.71B 403.74M USD $4.2M 133.37K USD $50.5 1.6 USD $52.8 1.68 USD $12.71B 403.74M USD 10.95 $4.71 0.15 USD
RichWave Technology Corporation  4968.TW $129 4.1 USD
-3.72
$11.85B 376.69M USD $1.49M 47.24K USD $129 4.1 USD $134 4.26 USD $11.85B 376.69M USD 75.88 $1.7 0.05 USD
Holtek Semiconductor Inc.  6202.TW $44.15 1.4 USD
-0.11
$9.99B 317.29M USD $385.55K 12.25K USD $44.1 1.4 USD $44.95 1.43 USD $9.99B 317.29M USD 0 -$0.06 -0.001 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $21.75 0.69 USD
-1.81
$9.52B 302.62M USD $438.28K 13.93K USD $21.75 0.69 USD $22.15 0.7 USD $9.52B 302.62M USD 0 -$1.86 -0.05 USD
Advanced Power Electronics Co., Ltd.  8261.TW $79 2.51 USD
-1.75
$9.39B 298.3M USD $353.79K 11.24K USD $78.7 2.5 USD $80.2 2.55 USD $9.39B 298.3M USD 14.46 $5.46 0.17 USD
Apacer Technology Inc.  8271.TW $50.4 1.6 USD
-0.59
$6.49B 206.16M USD $95.25K 3.03K USD $50.3 1.6 USD $51.1 1.62 USD $6.49B 206.16M USD 25.84 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $35.65 1.13 USD
-1.25
$5.98B 190.17M USD $83.23K 2.64K USD $35.5 1.13 USD $36 1.14 USD $5.98B 190.17M USD 35.29 $1.01 0.03 USD
Tyntek Corporation  2426.TW $16.8 0.53 USD
-0.3
$5.05B 160.48M USD $468.92K 14.9K USD $16.65 0.53 USD $17 0.54 USD $5.05B 160.48M USD 67.20 $0.25 0.007 USD
Champion Microelectronic Corporation  3257.TW $62.8 2 USD
+3.64
$5.01B 159.29M USD $11.72M 372.47K USD $62.1 1.97 USD $65.9 2.09 USD $5.01B 159.29M USD 28.67 $2.19 0.07 USD
Silicon Optronics, Inc.  3530.TW $62.8 2 USD
-4.55
$4.87B 154.6M USD $201.57K 6.4K USD $62 1.97 USD $66.8 2.12 USD $4.87B 154.6M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $43.05 1.37 USD
-2.05
$4.68B 148.85M USD $107.78K 3.42K USD $43.05 1.37 USD $43.75 1.39 USD $4.68B 148.85M USD 20.40 $2.11 0.07 USD
Jih Lin Technology Co., Ltd.  5285.TW $45.8 1.46 USD
-1.51
$4.67B 148.5M USD $21.23K 674.59 USD $45.35 1.44 USD $46.2 1.47 USD $4.67B 148.5M USD 19.16 $2.39 0.08 USD
Mosel Vitelic Inc.  2342.TW $24.05 0.76 USD
-1.43
$3.79B 120.28M USD $102.37K 3.25K USD $24 0.76 USD $24.75 0.79 USD $3.79B 120.28M USD 29.69 $0.81 0.03 USD
Harvatek Corporation  6168.TW $16.6 0.53 USD
-1.48
$3.42B 108.54M USD $212.27K 6.74K USD $16.45 0.52 USD $16.9 0.54 USD $3.42B 108.54M USD 830.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $27.15 0.86 USD
-1.81
$3.29B 104.52M USD $152.21K 4.84K USD $27.15 0.86 USD $27.65 0.88 USD $3.29B 104.52M USD 12.62 $2.15 0.07 USD
Leadtrend Technology Corporation  3588.TW $49.35 1.57 USD
-2.47
$2.98B 94.75M USD $101.49K 3.22K USD $49.2 1.56 USD $50.2 1.6 USD $2.98B 94.75M USD 25.17 $1.96 0.06 USD
Advanced Optoelectronic Technology Inc.  3437.TW $16.7 0.53 USD
-1.76
$2.41B 76.7M USD $154.58K 4.91K USD $16.7 0.53 USD $17.2 0.55 USD $2.41B 76.7M USD 0 -$1.02 -0.03 USD
Ene Technology Inc.  6243.TW $39 1.24 USD
-2.74
$1.77B 56.1M USD $189.27K 6.01K USD $38.9 1.24 USD $40.6 1.29 USD $1.77B 56.1M USD 45.34 $0.86 0.03 USD
JMC Electronics Co., Ltd.  6552.TW $26.55 0.84 USD
-2.93
$2.2B 70.02M USD $44.87K 1.43K USD $26.55 0.84 USD $27.2 0.86 USD $2.2B 70.02M USD 0 -$0.85 -0.02 USD
Davicom Semiconductor, Inc.  3094.TW $24.6 0.78 USD
-2.77
$2.04B 64.97M USD $103.83K 3.3K USD $24.2 0.77 USD $25.25 0.8 USD $2.04B 64.97M USD 117.14 $0.21 0.006 USD
Mospec Semiconductor Corp.  2434.TW $28 0.89 USD
-0.88
$1.04B 32.92M USD $12K 381.3 USD $28 0.89 USD $28.35 0.9 USD $1.04B 32.92M USD 0 -$0.81 -0.02 USD
HY Electronic (Cayman) Limited  6573.TW $11.7 0.37 USD
+0.86
$941.84M 29.93M USD $13.02K 413.81 USD $11.55 0.37 USD $11.7 0.37 USD $941.84M 29.93M USD 0 -$1.82 -0.05 USD
Supreme Electronics Co., Ltd.  8112A.TW $44.1 1.4 USD
0
$0 0 USD $7.36K 233.71 USD $44.05 1.4 USD $44.2 1.4 USD $0 0 USD 5.91 $7.46 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây