$3.41T
Tổng vốn hoá thị trường
$70.53B
Tổng khối lượng
BTC 62.67%     ETH 8.59%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bán dẫn (26)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.87 8.88 USD
+0.28
$54.27B 7.55B USD $11.91M 1.66M USD $63.65 8.85 USD $64.53 8.97 USD $54.27B 7.55B USD 54.12 $1.18 0.16 USD
SG Micro Corp  300661.SZ $72.66 10.1 USD
+0.21
$44.9B 6.24B USD $7.59M 1.06M USD $72.2 10.04 USD $74.17 10.31 USD $44.9B 6.24B USD 88.60 $0.82 0.11 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $72.3 10.05 USD
+0.64
$37.79B 5.25B USD $18.4M 2.56M USD $72.03 10.02 USD $74.09 10.3 USD $37.79B 5.25B USD 0 -$0.42 -0.05 USD
Maxscend Microelectronics Company Limited  300782.SZ $70.37 9.78 USD
+0.66
$37.64B 5.23B USD $6.35M 883.27K USD $70.07 9.74 USD $71.42 9.93 USD $37.64B 5.23B USD 234.56 $0.3 0.04 USD
Allwinner Technology Co.,Ltd.  300458.SZ $39.57 5.5 USD
-0.23
$32.66B 4.54B USD $26.86M 3.74M USD $39.48 5.49 USD $40.23 5.59 USD $32.66B 4.54B USD 158.28 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $51.27 7.13 USD
+0.61
$27.86B 3.87B USD $13.73M 1.91M USD $50.6 7.04 USD $52.19 7.26 USD $27.86B 3.87B USD 25.38 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $84.85 11.8 USD
+6.37
$18.42B 2.56B USD $14.58M 2.03M USD $80.16 11.15 USD $86.87 12.08 USD $18.42B 2.56B USD 173.16 $0.49 0.07 USD
NATIONS  300077.SZ $25.41 3.53 USD
-0.2
$14.82B 2.06B USD $52.6M 7.31M USD $25.38 3.53 USD $26.1 3.63 USD $14.82B 2.06B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.63 2.31 USD
+0.06
$12.18B 1.69B USD $9.96M 1.38M USD $16.54 2.3 USD $16.8 2.34 USD $12.18B 1.69B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $37.59 5.23 USD
+0.21
$11.78B 1.64B USD $4.19M 582.58K USD $37.33 5.19 USD $37.92 5.27 USD $11.78B 1.64B USD 56.10 $0.67 0.09 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $21.14 2.94 USD
+1.2
$10.84B 1.51B USD $41.2M 5.73M USD $20.74 2.88 USD $21.58 3 USD $10.84B 1.51B USD 264.25 $0.08 0.01 USD
CHUTIAN DRAGON  003040.SZ $23.22 3.23 USD
-4.6
$10.71B 1.49B USD $126.48M 17.59M USD $23.15 3.22 USD $25.17 3.5 USD $10.71B 1.49B USD 464.39 $0.05 0.006 USD
CHANGELIGHT  300102.SZ $11.37 1.58 USD
-0.09
$10.46B 1.45B USD $15.9M 2.21M USD $11.34 1.58 USD $11.49 1.6 USD $10.46B 1.45B USD 81.21 $0.14 0.02 USD
Sino Wealth Electronic Ltd.  300327.SZ $24.15 3.36 USD
-0.12
$8.24B 1.15B USD $6.19M 860.22K USD $24.04 3.34 USD $24.45 3.4 USD $8.24B 1.15B USD 69.00 $0.35 0.05 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.84 1.65 USD
+0.17
$8.05B 1.12B USD $17.87M 2.49M USD $11.81 1.64 USD $11.98 1.67 USD $8.05B 1.12B USD 37.00 $0.32 0.04 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.68 1.35 USD
+0.73
$7.84B 1.09B USD $11.22M 1.56M USD $9.63 1.34 USD $9.71 1.35 USD $7.84B 1.09B USD 74.46 $0.13 0.02 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $9.36 1.3 USD
-0.85
$7.1B 987.12M USD $64.7M 9M USD $9.28 1.29 USD $9.59 1.33 USD $7.1B 987.12M USD 37.43 $0.25 0.03 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.24 4.48 USD
+0.37
$7.02B 976M USD $6.41M 890.93K USD $32.08 4.46 USD $33.33 4.63 USD $7.02B 976M USD 0 -$1.1 -0.1 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $17.06 2.37 USD
+0.95
$6.4B 890.2M USD $27.72M 3.85M USD $16.8 2.34 USD $17.29 2.4 USD $6.4B 890.2M USD 71.08 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.92 1.38 USD
-1.2
$6.14B 853.07M USD $40.12M 5.58M USD $9.89 1.38 USD $10.24 1.42 USD $6.14B 853.07M USD 141.71 $0.07 0.009 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $5.01 0.7 USD
+0.4
$5.75B 799.07M USD $37.86M 5.26M USD $4.97 0.69 USD $5.06 0.7 USD $5.75B 799.07M USD 0 -$0.01 -0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $22.89 3.18 USD
-4.47
$5.63B 782.47M USD $20.43M 2.84M USD $21.67 3.01 USD $23.96 3.33 USD $5.63B 782.47M USD 208.09 $0.11 0.02 USD
XC-TECH  300139.SZ $19.66 2.73 USD
-1.95
$5.39B 749M USD $30.73M 4.27M USD $19.28 2.68 USD $20.03 2.79 USD $5.39B 749M USD 115.64 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.53 1.05 USD
+0.27
$5.09B 708.16M USD $9.37M 1.3M USD $7.49 1.04 USD $7.56 1.05 USD $5.09B 708.16M USD 753.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.64 0.78 USD
+0.53
$3.87B 538.28M USD $14.48M 2.01M USD $5.58 0.78 USD $5.66 0.79 USD $3.87B 538.28M USD 70.50 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.48 0.76 USD
+0.92
$1.1B 152.78M USD $1.45M 202.16K USD $5.43 0.76 USD $5.53 0.77 USD $1.1B 152.78M USD 0 -$0.19 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây