Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Tổng vốn hoá thị trường
$118.49B
Tổng khối lượng
BTC 61.44%     ETH 7.07%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bán dẫn (27)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $65.94 9.17 USD
+0.75
$56.02B 7.79B USD $12.49M 1.74M USD $65 9.04 USD $66.33 9.22 USD $56.02B 7.79B USD 47.10 $1.4 0.19 USD
SG Micro Corp  300661.SZ $102 14.18 USD
-8.27
$48.32B 6.72B USD $24.78M 3.45M USD $98.19 13.65 USD $104.9 14.59 USD $48.32B 6.72B USD 113.33 $0.9 0.13 USD
Maxscend Microelectronics Company Limited  300782.SZ $75.45 10.49 USD
-3.15
$40.33B 5.61B USD $11.33M 1.58M USD $73.09 10.16 USD $78.45 10.91 USD $40.33B 5.61B USD 100.59 $0.75 0.1 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $69.2 9.62 USD
-0.36
$36.17B 5.03B USD $6.11M 849.97K USD $68.46 9.52 USD $69.96 9.73 USD $36.17B 5.03B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $49.33 6.86 USD
+0.51
$31.24B 4.34B USD $26.38M 3.67M USD $49.01 6.81 USD $50.3 6.99 USD $31.24B 4.34B USD 154.15 $0.32 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.05 6.68 USD
+3.49
$26.11B 3.63B USD $18.11M 2.52M USD $46.99 6.53 USD $48.66 6.77 USD $26.11B 3.63B USD 25.97 $1.85 0.26 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $69.47 9.66 USD
+4.4
$15.08B 2.1B USD $8.86M 1.23M USD $66.23 9.21 USD $70.36 9.78 USD $15.08B 2.1B USD 169.43 $0.41 0.06 USD
Nations Technologies Inc.  300077.SZ $24.54 3.41 USD
-0.12
$14.31B 1.99B USD $28.42M 3.95M USD $24.23 3.37 USD $24.98 3.47 USD $14.31B 1.99B USD 0 -$0.31 -0.04 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $37.88 5.27 USD
+0.37
$11.87B 1.65B USD $5.57M 775.06K USD $36.8 5.12 USD $38.19 5.31 USD $11.87B 1.65B USD 56.53 $0.67 0.09 USD
Sai MicroElectronics Inc.  300456.SZ $16.01 2.23 USD
+2.63
$11.72B 1.63B USD $14.08M 1.96M USD $15.76 2.19 USD $16.11 2.24 USD $11.72B 1.63B USD 0 -$0.23 -0.03 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $18.98 2.64 USD
-0.47
$9.73B 1.35B USD $17.39M 2.42M USD $18.93 2.63 USD $19.44 2.7 USD $9.73B 1.35B USD 237.25 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.46 1.45 USD
-0.48
$9.63B 1.34B USD $12.18M 1.69M USD $10.42 1.45 USD $10.6 1.47 USD $9.63B 1.34B USD 74.71 $0.14 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.23 1.56 USD
+0.63
$7.59B 1.06B USD $12.39M 1.72M USD $11.1 1.54 USD $11.35 1.58 USD $7.59B 1.06B USD 35.09 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $22.08 3.07 USD
-0.99
$7.54B 1.05B USD $7.29M 1.01M USD $21.89 3.04 USD $22.48 3.13 USD $7.54B 1.05B USD 63.08 $0.35 0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $8.99 1.25 USD
-0.77
$7.28B 1.01B USD $13.02M 1.81M USD $8.95 1.24 USD $9.14 1.27 USD $7.28B 1.01B USD 99.88 $0.09 0.01 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $29.87 4.15 USD
-0.76
$6.5B 904.26M USD $6.06M 842.09K USD $29.6 4.12 USD $30.28 4.21 USD $6.5B 904.26M USD 0 -$1.11 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.72 1.77 USD
-0.7
$5.87B 815.58M USD $8.13M 1.13M USD $12.72 1.77 USD $12.96 1.8 USD $5.87B 815.58M USD 254.40 $0.05 0.006 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.18 2.11 USD
+1.95
$5.7B 792.1M USD $12.72M 1.77M USD $14.91 2.07 USD $15.35 2.13 USD $5.7B 792.1M USD 69.00 $0.22 0.03 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.41 1.03 USD
0
$5.62B 781.47M USD $12.59M 1.75M USD $7.38 1.03 USD $7.49 1.04 USD $5.62B 781.47M USD 29.64 $0.25 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.45 1.17 USD
-0.35
$5.23B 726.66M USD $12.81M 1.78M USD $8.4 1.17 USD $8.55 1.19 USD $5.23B 726.66M USD 120.71 $0.07 0.009 USD
UniTTEC Co.,Ltd  000925.SZ $7.44 1.03 USD
+0.13
$5.03B 699.69M USD $10.24M 1.42M USD $7.39 1.03 USD $7.51 1.04 USD $5.03B 699.69M USD 186.00 $0.04 0.005 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.33 0.6 USD
+0.23
$4.97B 690.61M USD $19.34M 2.69M USD $4.31 0.6 USD $4.38 0.61 USD $4.97B 690.61M USD 0 -$0.29 -0.04 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $17.72 2.46 USD
-4.68
$4.86B 675.09M USD $55.1M 7.66M USD $17.55 2.44 USD $18.8 2.61 USD $4.86B 675.09M USD 104.23 $0.17 0.02 USD
Tianjin Printronics Circuit Corporation  002134.SZ $18.99 2.64 USD
+10.02
$4.67B 649.15M USD $11.23M 1.56M USD $17.09 2.38 USD $18.99 2.64 USD $4.67B 649.15M USD 126.59 $0.15 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.01 0.7 USD
+3.51
$3.44B 477.85M USD $26.39M 3.67M USD $4.96 0.69 USD $5.16 0.72 USD $3.44B 477.85M USD 167.00 $0.03 0.004 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.79 0.67 USD
+0.42
$960.42M 133.54M USD $2.06M 286.58K USD $4.73 0.66 USD $4.85 0.67 USD $960.42M 133.54M USD 0 -$0.19 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây