Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$104.98B
Tổng khối lượng
BTC 59.75%     ETH 7.89%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bán dẫn (27)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $67.86 9.44 USD
+0.49
$57.66B 8.02B USD $18.62M 2.59M USD $66.81 9.29 USD $69.2 9.62 USD $57.66B 8.02B USD 37.91 $1.79 0.25 USD
SG Micro Corp  300661.SZ $91.85 12.77 USD
+3.67
$43.51B 6.05B USD $12.13M 1.69M USD $87.76 12.2 USD $94.36 13.12 USD $43.51B 6.05B USD 102.05 $0.9 0.13 USD
Maxscend Microelectronics Company Limited  300782.SZ $80.2 11.15 USD
-0.5
$42.87B 5.96B USD $4.03M 560.57K USD $79.68 11.08 USD $81.5 11.33 USD $42.87B 5.96B USD 106.93 $0.75 0.1 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $77.88 10.83 USD
+0.14
$40.7B 5.66B USD $5.33M 741.14K USD $76.7 10.66 USD $78.55 10.92 USD $40.7B 5.66B USD 519.19 $0.15 0.02 USD
Allwinner Technology Co.,Ltd.  300458.SZ $49.52 6.89 USD
-3.73
$31.36B 4.36B USD $29.44M 4.09M USD $49.4 6.87 USD $52.17 7.25 USD $31.36B 4.36B USD 190.46 $0.26 0.04 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $46.5 6.47 USD
-2.39
$25.27B 3.51B USD $11.62M 1.62M USD $45.94 6.39 USD $48.07 6.68 USD $25.27B 3.51B USD 25.13 $1.85 0.26 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $67.66 9.41 USD
-1.71
$14.69B 2.04B USD $3.5M 486.84K USD $67.16 9.34 USD $69.53 9.67 USD $14.69B 2.04B USD 165.02 $0.41 0.06 USD
Nations Technologies Inc.  300077.SZ $23.35 3.25 USD
-1.23
$13.62B 1.89B USD $14.19M 1.97M USD $23.08 3.21 USD $23.88 3.32 USD $13.62B 1.89B USD 0 -$0.63 -0.08 USD
Sai MicroElectronics Inc.  300456.SZ $16.78 2.33 USD
-0.89
$12.29B 1.71B USD $8.22M 1.14M USD $16.63 2.31 USD $17.15 2.38 USD $12.29B 1.71B USD 0 -$0.23 -0.03 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $35.57 4.95 USD
-0.92
$11.15B 1.55B USD $3.34M 464.07K USD $35.1 4.88 USD $36.3 5.05 USD $11.15B 1.55B USD 60.28 $0.59 0.08 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $21.59 3 USD
-3.66
$11.07B 1.54B USD $22.24M 3.09M USD $21.33 2.97 USD $22.4 3.11 USD $11.07B 1.54B USD 269.87 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $11.49 1.6 USD
-0.61
$10.57B 1.47B USD $18.78M 2.61M USD $11.36 1.58 USD $11.69 1.63 USD $10.57B 1.47B USD 114.89 $0.1 0.01 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $12.21 1.7 USD
+2.69
$8.26B 1.15B USD $22.82M 3.17M USD $11.77 1.64 USD $12.33 1.71 USD $8.26B 1.15B USD 40.69 $0.3 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $23.41 3.26 USD
-1.27
$7.99B 1.11B USD $7.17M 996.98K USD $23.3 3.24 USD $24.18 3.36 USD $7.99B 1.11B USD 60.02 $0.39 0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.85 1.37 USD
-1.3
$7.98B 1.11B USD $9.25M 1.29M USD $9.79 1.36 USD $10.04 1.4 USD $7.98B 1.11B USD 70.35 $0.14 0.02 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.11 1.13 USD
-1.1
$6.15B 855.3M USD $21.28M 2.96M USD $8 1.11 USD $8.27 1.15 USD $6.15B 855.3M USD 32.43 $0.25 0.03 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $16.06 2.23 USD
-4.29
$6.03B 838.02M USD $13.76M 1.91M USD $16.06 2.23 USD $16.78 2.33 USD $6.03B 838.02M USD 73.00 $0.22 0.03 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $27.64 3.84 USD
-0.5
$6.02B 836.75M USD $4.41M 612.73K USD $27.43 3.81 USD $28.33 3.94 USD $6.02B 836.75M USD 0 -$1.28 -0.1 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.75 1.77 USD
+0.63
$5.88B 817.5M USD $6.36M 884.19K USD $12.53 1.74 USD $12.84 1.79 USD $5.88B 817.5M USD 0 -$0.08 -0.01 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.19 1.28 USD
-1.5
$5.68B 790.3M USD $15.56M 2.16M USD $9.1 1.27 USD $9.35 1.3 USD $5.68B 790.3M USD 76.58 $0.12 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $8.1 1.13 USD
+0.25
$5.49B 763.83M USD $15.5M 2.16M USD $7.97 1.11 USD $8.24 1.15 USD $5.49B 763.83M USD 810.00 $0.01 0.001 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.73 0.66 USD
+0.21
$5.43B 754.41M USD $22.06M 3.07M USD $4.64 0.65 USD $4.76 0.66 USD $5.43B 754.41M USD 0 -$0.29 -0.04 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $18.19 2.53 USD
+5.02
$4.98B 693M USD $59.47M 8.27M USD $17.59 2.45 USD $18.5 2.57 USD $4.98B 693M USD 0 -$0.13 -0.01 USD
Tianjin Printronics Circuit Corporation  002134.SZ $18.77 2.61 USD
-1.47
$4.61B 641.63M USD $5.35M 743.24K USD $18.55 2.58 USD $19.29 2.68 USD $4.61B 641.63M USD 125.13 $0.15 0.02 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.24 0.73 USD
-0.57
$3.6B 499.96M USD $12.49M 1.74M USD $5.16 0.72 USD $5.32 0.74 USD $3.6B 499.96M USD 174.66 $0.03 0.004 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.93 0.69 USD
-0.6
$988.49M 137.44M USD $1.15M 159.96K USD $4.9 0.68 USD $4.97 0.69 USD $988.49M 137.44M USD 0 -$0.03 -0.004 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây