$3.42T
Tổng vốn hoá thị trường
$66.26B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Shenzhen Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bán dẫn (27)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.45 8.96 USD
-0.6
$54.76B 7.61B USD $8.74M 1.22M USD $64.4 8.95 USD $65.73 9.14 USD $54.76B 7.61B USD 54.61 $1.18 0.16 USD
SG Micro Corp  300661.SZ $97.37 13.54 USD
+0.04
$46.16B 6.42B USD $7.52M 1.05M USD $94.81 13.18 USD $97.55 13.56 USD $46.16B 6.42B USD 91.00 $1.07 0.15 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.17 9.9 USD
-0.31
$38.07B 5.29B USD $4.16M 579.04K USD $70.84 9.85 USD $71.7 9.97 USD $38.07B 5.29B USD 245.41 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $71.99 10.01 USD
+4.5
$37.62B 5.23B USD $17.14M 2.38M USD $68.18 9.48 USD $72.46 10.08 USD $37.62B 5.23B USD 0 -$0.42 -0.05 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.93 5.41 USD
+0.62
$32.13B 4.47B USD $23.36M 3.25M USD $38.31 5.33 USD $39.45 5.49 USD $32.13B 4.47B USD 155.71 $0.25 0.03 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $49.33 6.86 USD
+0.02
$26.8B 3.73B USD $6.62M 920.11K USD $48.74 6.78 USD $49.55 6.89 USD $26.8B 3.73B USD 24.42 $2.02 0.28 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $85.5 11.89 USD
+5.48
$18.57B 2.58B USD $24.47M 3.4M USD $83.5 11.61 USD $97.27 13.52 USD $18.57B 2.58B USD 171.00 $0.5 0.07 USD
NATIONS  300077.SZ $23.79 3.31 USD
-0.46
$13.87B 1.93B USD $19.25M 2.68M USD $23.71 3.3 USD $24.1 3.35 USD $13.87B 1.93B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.49 2.29 USD
-0.66
$12.07B 1.68B USD $5.19M 721.4K USD $16.43 2.28 USD $16.66 2.32 USD $12.07B 1.68B USD 0 -$0.21 -0.02 USD
SHANGHAI SINYANG  300236.SZ $36.81 5.12 USD
+0.14
$11.54B 1.6B USD $4.6M 640.26K USD $36.5 5.08 USD $37.24 5.18 USD $11.54B 1.6B USD 54.94 $0.67 0.09 USD
CHANGELIGHT  300102.SZ $11.58 1.61 USD
+0.09
$10.66B 1.48B USD $23.95M 3.33M USD $11.46 1.59 USD $11.72 1.63 USD $10.66B 1.48B USD 82.71 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $20.16 2.8 USD
+2.34
$10.33B 1.44B USD $43.84M 6.1M USD $19.52 2.71 USD $20.55 2.86 USD $10.33B 1.44B USD 252.00 $0.08 0.01 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.53 1.33 USD
-0.1
$7.72B 1.07B USD $6.93M 963.01K USD $9.45 1.31 USD $9.54 1.33 USD $7.72B 1.07B USD 73.30 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.21 1.56 USD
-0.62
$7.62B 1.06B USD $7.09M 985.63K USD $11.18 1.55 USD $11.29 1.57 USD $7.62B 1.06B USD 35.03 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.41 2.98 USD
+1.37
$7.31B 1.02B USD $9.23M 1.28M USD $21.16 2.94 USD $22 3.06 USD $7.31B 1.02B USD 61.17 $0.35 0.05 USD
CHUTIAN DRAGON  003040.SZ $15.58 2.17 USD
+10.03
$7.18B 998.96M USD $29.1M 4.05M USD $14.48 2.01 USD $15.58 2.17 USD $7.18B 998.96M USD 311.60 $0.05 0.006 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.81 4.56 USD
+0.58
$7.14B 993.26M USD $8.6M 1.2M USD $32.2 4.48 USD $33.45 4.65 USD $7.14B 993.26M USD 0 -$1.1 -0.1 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.29 1.15 USD
-0.72
$6.29B 874.28M USD $11.48M 1.6M USD $8.25 1.15 USD $8.37 1.16 USD $6.29B 874.28M USD 33.15 $0.25 0.03 USD
Tianjin Printronics Circuit Corporation  002134.SZ $23.79 3.31 USD
+2.68
$5.85B 813.23M USD $22.45M 3.12M USD $22.78 3.17 USD $24.29 3.38 USD $5.85B 813.23M USD 216.27 $0.11 0.02 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.3 2.13 USD
+1.19
$5.74B 798.37M USD $15.8M 2.2M USD $15.05 2.09 USD $15.56 2.16 USD $5.74B 798.37M USD 63.75 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $9.12 1.27 USD
-0.98
$5.64B 784.28M USD $15.44M 2.15M USD $9.08 1.26 USD $9.23 1.28 USD $5.64B 784.28M USD 152.00 $0.06 0.008 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.91 0.68 USD
+0.82
$5.63B 783.12M USD $49.75M 6.92M USD $4.82 0.67 USD $4.96 0.69 USD $5.63B 783.12M USD 0 -$0.01 -0.001 USD
XC-TECH  300139.SZ $19.85 2.76 USD
+0.51
$5.44B 756.24M USD $41.05M 5.71M USD $19.66 2.73 USD $20.35 2.83 USD $5.44B 756.24M USD 116.76 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.48 1.04 USD
+0.81
$5.06B 703.45M USD $12.46M 1.73M USD $7.4 1.03 USD $7.51 1.04 USD $5.06B 703.45M USD 748.00 $0.01 0.001 USD
REFOND OPTOELECTRONICS  300241.SZ $5.32 0.74 USD
+1.33
$3.65B 507.42M USD $15.77M 2.19M USD $5.21 0.72 USD $5.35 0.74 USD $3.65B 507.42M USD 66.50 $0.08 0.01 USD
*ST TIANLONG  300029.SZ $5.44 0.76 USD
0
$1.09B 151.66M USD $2.51M 349.64K USD $5.37 0.75 USD $5.51 0.77 USD $1.09B 151.66M USD 0 -$0.19 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây