Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (68)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (567)
- {{item.name}}
- Tất cả các khối
- Công nghệ (567)
Bán dẫn (567)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.52 4.36 USD |
-0.32
|
R$25.02T 5.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.02T 5.07T USD | 30.74 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$201.10 — |
-0.95
|
$4.98T — | $0.00 — | $0.00 — | $0.00 — | $4.98T — | 117.60 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€176.94 204.25 USD |
-0.01
|
€4.29T 4.95T USD | €109.09K 125.92K USD | €175.36 202.42 USD | €177.80 205.24 USD | €4.29T 4.95T USD | 30.93 | €5.72 6.6 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€175.26 202.31 USD |
-0.95
|
€4.24T 4.9T USD | €7.86K 9.07K USD | €173.36 200.12 USD | €177.80 205.24 USD | €4.24T 4.9T USD | 30.63 | €5.72 6.6 USD | ||
NVIDIA
NVDA
US
|
$200.05 — |
+0.53
|
$4.82T — | $149.01M — | $196.58 — | $201.65 — | $4.82T — | 30.47 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$288.93 58.56 USD |
+1.81
|
R$11.99T 2.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.99T 2.43T USD | 38.57 | R$7.49 1.52 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$448.07 — |
+1.64
|
$2.29T — | $9.78M — | $432.57 — | $443.85 — | $2.29T — | 38.03 | $11.59 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.00 — |
-0.45
|
$2.28T — | $0.00 — | $0.00 — | $0.00 — | $2.28T — | 78.43 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
+0.63
|
NT$62.37T 1.98T USD | NT$16.21M 515.19K USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$62.37T 1.98T USD | 32.67 | NT$73.61 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.35 5.75 USD |
+0.07
|
R$9.44T 1.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44T 1.91T USD | 64.43 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€340.15 392.65 USD |
+1.75
|
€1.62T 1.87T USD | €12.64K 14.6K USD | €334.55 386.18 USD | €350.15 404.19 USD | €1.62T 1.87T USD | 64.79 | €5.25 6.06 USD | ||
Broadcom
AVGO
US
|
$387.02 — |
+1.3
|
$1.82T — | $28.22M — | $376.96 — | $388.74 — | $1.82T — | 63.67 | $6.00 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$925.00 187.48 USD |
+1.43
|
R$6.26T 1.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26T 1.27T USD | 50.71 | R$18.24 3.7 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,460.00 1685.33 USD |
-1.35
|
€1.04T 1.2T USD | €54.13K 62.49K USD | €1,410.00 1627.61 USD | €1,530.00 1766.13 USD | €1.04T 1.2T USD | 24.29 | €60.09 69.36 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€917.70 1059.33 USD |
-3.55
|
€1.03T 1.19T USD | €30.38K 35.07K USD | €906.30 1046.17 USD | €974.60 1125.01 USD | €1.03T 1.19T USD | 49.47 | €18.55 21.41 USD | ||
Micron Technology
MU
US
|
$1,209.64 — |
+15.37
|
$1.18T — | $57.30M — | $991.10 — | $1,083.32 — | $1.18T — | 23.69 | $44.25 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,040.50 — |
-3.39
|
$1.14T — | $0.00 — | $0.00 — | $0.00 — | $1.14T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$340.00 68.91 USD |
+0.68
|
R$4.44T 898.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44T 898.95B USD | 177.08 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.35 529.09 USD |
+0.34
|
€747.39B 862.73B USD | €34.31K 39.6K USD | €449.85 519.28 USD | €469.00 541.38 USD | €747.39B 862.73B USD | 176.28 | €2.60 3 USD | ||
Advanced Micro Devices
AMD
US
|
$534.10 — |
+2.76
|
$847.49B — | $23.78M — | $503.50 — | $524.96 — | $847.49B — | 172.67 | $3.01 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.75 — |
-0.64
|
$835.27B — | $0.00 — | $0.00 — | $0.00 — | $835.27B — | 4697.72 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.62 69.47 USD |
-0.71
|
CA$1.11T 826.98B USD | CA$15.70K 11.65K USD | CA$91.66 68.02 USD | CA$95.05 70.53 USD | CA$1.11T 826.98B USD | 390.08 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
+0.28
|
R$3.47T 702.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47T 702.89B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€118.64 136.95 USD |
-1.2
|
€596.28B 688.31B USD | €64.55K 74.51K USD | €114.78 132.49 USD | €119.90 138.4 USD | €596.28B 688.31B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€118.36 136.63 USD |
-1.12
|
€594.88B 686.69B USD | €45.22K 52.2K USD | €114.82 132.54 USD | €119.88 138.38 USD | €594.88B 686.69B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€114.24 131.87 USD |
-1.55
|
€574.17B 662.78B USD | €7.97K 9.2K USD | €112.66 130.05 USD | €120.04 138.57 USD | €574.17B 662.78B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$137.51 — |
+4.45
|
$661.67B — | $101.68M — | $127.95 — | $136.08 — | $661.67B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$382.55 — |
+6.54
|
$383.53B — | $8.50M — | $344.21 — | $374.56 — | $383.53B — | 417.53 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.11 — |
-0.41
|
$275.86B — | $8.24M — | $300.07 — | $307.82 — | $275.86B — | 51.81 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$287.76 — |
+4
|
$242.27B — | $34.01M — | $263.66 — | $281.54 — | $242.27B — | 96.07 | $2.88 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€238.35 275.14 USD |
-3.83
|
€208.69B 240.9B USD | €22.28K 25.72K USD | €233.75 269.83 USD | €253.45 292.57 USD | €208.69B 240.9B USD | 93.47 | €2.55 2.94 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$85.57 17.34 USD |
-2.04
|
R$1.08T 219.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.36B USD | 21.39 | R$4.00 0.81 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,305.00 136.79 USD |
+0.47
|
NT$6.87T 218.34B USD | NT$5.79M 183.88K USD | NT$4,215.00 133.93 USD | NT$4,445.00 141.24 USD | NT$6.87T 218.34B USD | 65.23 | NT$65.99 2.1 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€173.48 200.25 USD |
-1.45
|
€182.85B 211.07B USD | €11.24K 12.97K USD | €172.48 199.1 USD | €186.40 215.17 USD | €182.85B 211.07B USD | 21.33 | €8.13 9.38 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$197.41 — |
-3.29
|
$208.07B — | $24.59M — | $191.02 — | $202.57 — | $208.07B — | 21.20 | $9.31 — | ||
Analog Devices
ADI
US
|
$413.16 — |
+1.45
|
$201.24B — | $4.36M — | $404.00 — | $414.46 — | $201.24B — | 61.39 | $6.73 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥158.50 23.39 USD |
+4.6
|
CN¥1.27T 187.4B USD | CN¥84.96M 12.54M USD | CN¥151.00 22.28 USD | CN¥158.66 23.41 USD | CN¥1.27T 187.4B USD | 259.83 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,521.05 224.43 USD |
+4.68
|
CN¥955.67B 141.01B USD | CN¥11.15M 1.65M USD | CN¥1,436.00 211.88 USD | CN¥1,536.25 226.67 USD | CN¥955.67B 141.01B USD | 348.86 | CN¥4.36 0.64 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€79.56 91.84 USD |
-1.24
|
€103.39B 119.34B USD | €4.45M 5.13M USD | €77.60 89.58 USD | €81.85 94.48 USD | €103.39B 119.34B USD | 97.02 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.75 90.9 USD |
-2.63
|
€102.66B 118.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.66B 118.51B USD | 34.53 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.75 90.9 USD |
-2.67
|
€102.34B 118.13B USD | €16.26K 18.77K USD | €78.00 90.04 USD | €81.76 94.38 USD | €102.34B 118.13B USD | 96.03 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$89.72 — |
-2.7
|
$116.59B — | $59.29K — | $88.37 — | $91.10 — | $116.59B — | 96.47 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$87.95 — |
-4.61
|
$114.29B — | $100.00 — | $87.95 — | $87.95 — | $114.29B — | 93.56 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$41.34 — |
+3.95
|
$90.70B — | $10.43M — | $40.30 — | $42.33 — | $90.70B — | 64.59 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$637.00 20.24 USD |
-2.45
|
NT$2.80T 88.81B USD | NT$18.31M 581.69K USD | NT$625.00 19.86 USD | NT$679.00 21.58 USD | NT$2.80T 88.81B USD | 62.51 | NT$10.19 0.32 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$86.55 11.07 USD |
+2.06
|
HK$693.54B 88.68B USD | HK$86.66M 11.08M USD | HK$83.80 10.71 USD | HK$88.70 11.34 USD | HK$693.54B 88.68B USD | 123.64 | HK$0.70 0.09 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥752.42 111.02 USD |
+6.71
|
CN¥528.01B 77.91B USD | CN¥35.10M 5.18M USD | CN¥735.00 108.45 USD | CN¥769.88 113.59 USD | CN¥528.01B 77.91B USD | 174.98 | CN¥4.30 0.63 USD | ||
|
NXP Semiconductors
NXPI
US
|
$294.06 — |
-1.96
|
$74.24B — | $3.58M — | $288.64 — | $299.90 — | $74.24B — | 28.08 | $10.47 — | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.20 72.95 USD |
-0.79
|
€62.70B 72.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €62.70B 72.37B USD | 14.39 | €4.39 5.07 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$180.00 5.72 USD |
+1.13
|
NT$2.26T 71.76B USD | NT$274.70M 8.73M USD | NT$173.00 5.5 USD | NT$185.50 5.89 USD | NT$2.26T 71.76B USD | 45.80 | NT$3.93 0.12 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,434.95 — |
+0.79
|
$70.50B — | $856.78K — | $1,393.15 — | $1,446.96 — | $70.50B — | 103.08 | $13.92 — | ||
|
United Microelectronics
UMC
US
|
$28.01 — |
+6.91
|
$70.29B — | $23.89M — | $26.40 — | $28.66 — | $70.29B — | 45.17 | $0.62 — | ||
|
Astera Labs
ALAB
US
|
$399.92 — |
+0.73
|
$68.55B — | $3.93M — | $385.27 — | $421.70 — | $68.55B — | 270.21 | $1.48 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.61 73.43 USD |
-1.81
|
€56.54B 65.26B USD | €15.55K 17.95K USD | €61.86 71.41 USD | €64.88 74.89 USD | €56.54B 65.26B USD | 454.35 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.36 73.14 USD |
-0.17
|
€56.31B 65.01B USD | €2.09M 2.42M USD | €61.81 71.35 USD | €64.90 74.92 USD | €56.31B 65.01B USD | 452.57 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$72.09 — |
0
|
$64.08B — | $100.00 — | $80.00 — | $80.00 — | $64.08B — | 450.58 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$71.84 — |
-0.81
|
$63.85B — | $7.20M — | $69.57 — | $72.85 — | $63.85B — | 449.00 | $0.16 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,809 32.46 USD |
+2.25
|
¥9T 58.9B USD | ¥11M 73.37K USD | ¥4,677 31.57 USD | ¥4,923 33.23 USD | ¥9T 58.9B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.61 — |
+2.81
|
$53.01B — | $250.61K — | $14.45 — | $14.74 — | $53.01B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
0
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$268.99 — |
-1.11
|
$50.16B — | $6.08M — | $259.71 — | $284.00 — | $50.16B — | 108.90 | $2.47 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.48 — |
-0.84
|
$50.13B — | $10.75M — | $89.78 — | $93.50 — | $50.13B — | 420.36 | $0.22 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥275.10 40.59 USD |
+3.23
|
CN¥336.23B 49.61B USD | CN¥59.37M 8.76M USD | CN¥268.00 39.54 USD | CN¥284.99 42.05 USD | CN¥336.23B 49.61B USD | 122.81 | CN¥2.24 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$468.50 14.89 USD |
+5.64
|
NT$1.45T 46.13B USD | NT$72.42M 2.3M USD | NT$461.50 14.66 USD | NT$483.00 15.35 USD | NT$1.45T 46.13B USD | 43.29 | NT$10.82 0.34 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.70 — |
+0.37
|
$45.93B — | $3.14M — | $81.58 — | $85.17 — | $45.93B — | 51.03 | $1.64 — | ||
ON Semiconductor
ON
US
|
$115.74 — |
-1.13
|
$45.00B — | $8.28M — | $111.21 — | $117.14 — | $45.00B — | 86.37 | $1.34 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$198.00 25.32 USD |
+3.13
|
HK$344.05B 43.99B USD | HK$24.85M 3.18M USD | HK$190.00 24.29 USD | HK$201.60 25.78 USD | HK$344.05B 43.99B USD | 792.00 | HK$0.25 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$275.32 — |
-2.59
|
$32.76B — | $1.25M — | $268.46 — | $285.00 — | $32.76B — | 128.05 | $2.15 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$217.00 6.9 USD |
+5.85
|
NT$976.50B 31.03B USD | NT$153.06M 4.86M USD | NT$211.00 6.7 USD | NT$222.50 7.07 USD | NT$976.50B 31.03B USD | 246.59 | NT$0.88 0.03 USD | ||
MACOM Technology
MTSI
US
|
$373.08 — |
+0.25
|
$28.46B — | $1.38M — | $362.06 — | $384.99 — | $28.46B — | 159.43 | $2.34 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.17 15.37 USD |
+10
|
CN¥186.40B 27.5B USD | CN¥113.36M 16.73M USD | CN¥99.99 14.75 USD | CN¥104.17 15.37 USD | CN¥186.40B 27.5B USD | 113.22 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥345.20 50.93 USD |
+14.68
|
CN¥181.55B 26.79B USD | CN¥23.51M 3.47M USD | CN¥295.31 43.57 USD | CN¥350.88 51.77 USD | CN¥181.55B 26.79B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,690.00 562.1 USD |
-3.47
|
NT$668.73B 21.25B USD | NT$205.32K 6.52K USD | NT$17,330.00 550.67 USD | NT$18,740.00 595.47 USD | NT$668.73B 21.25B USD | 169.36 | NT$104.45 3.32 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,855.00 154.27 USD |
-0.51
|
NT$650.62B 20.67B USD | NT$2.53M 80.42K USD | NT$4,735.00 150.46 USD | NT$5,330.00 169.36 USD | NT$650.62B 20.67B USD | 146.32 | NT$33.18 1.05 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥297.31 43.87 USD |
+2.66
|
CN¥139.60B 20.6B USD | CN¥38.45M 5.67M USD | CN¥291.02 42.94 USD | CN¥311.10 45.9 USD | CN¥139.60B 20.6B USD | 74.88 | CN¥3.97 0.59 USD | ||
Lattice Semiconductor
LSCC
US
|
$143.93 — |
-0.47
|
$19.72B — | $1.21M — | $140.62 — | $146.56 — | $19.72B — | 1028.07 | $0.14 — | ||
SiTime
SITM
US
|
$692.47 — |
-2.04
|
$18.28B — | $539.97K — | $681.37 — | $728.47 — | $18.28B — | 0 | -$0.90 — | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,505.00 79.6 USD |
+0.2
|
NT$553.82B 17.6B USD | NT$4.46M 141.74K USD | NT$2,495.00 79.28 USD | NT$2,640.00 83.89 USD | NT$553.82B 17.6B USD | 63.01 | NT$39.75 1.26 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.99 13.28 USD |
-0.34
|
CN¥113.51B 16.75B USD | CN¥15.74M 2.32M USD | CN¥89.15 13.15 USD | CN¥92.43 13.64 USD | CN¥113.51B 16.75B USD | 29.60 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥83.26 12.28 USD |
-1.59
|
CN¥110.59B 16.32B USD | CN¥27.97M 4.13M USD | CN¥81.45 12.02 USD | CN¥85.19 12.57 USD | CN¥110.59B 16.32B USD | 115.63 | CN¥0.72 0.11 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥740.99 109.33 USD |
+0.13
|
CN¥110.19B 16.26B USD | CN¥6.93M 1.02M USD | CN¥733.33 108.2 USD | CN¥815.56 120.33 USD | CN¥110.19B 16.26B USD | 251.18 | CN¥2.95 0.44 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥225.55 33.28 USD |
+14.03
|
CN¥109.09B 16.1B USD | CN¥42.33M 6.25M USD | CN¥206.00 30.39 USD | CN¥230.57 34.02 USD | CN¥109.09B 16.1B USD | 174.84 | CN¥1.29 0.19 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.48 3.17 USD |
-1.51
|
CN¥107.16B 15.81B USD | CN¥529.43M 78.12M USD | CN¥21.09 3.11 USD | CN¥22.88 3.38 USD | CN¥107.16B 15.81B USD | 0 | -CN¥0.10 -0.01 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$998.00 31.71 USD |
+3.42
|
NT$477.16B 15.16B USD | NT$682.83K 21.7K USD | NT$981.00 31.17 USD | NT$1,010.00 32.09 USD | NT$477.16B 15.16B USD | 65.44 | NT$15.25 0.48 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,702 38.49 USD |
+8.03
|
¥2T 14.86B USD | ¥4M 24.88K USD | ¥5,609 37.86 USD | ¥5,813 39.24 USD | ¥2T 14.86B USD | 0 | -¥398 -2.6 USD | ||
Semtech
SMTC
US
|
$158.48 — |
-2.94
|
$14.76B — | $1.79M — | $155.06 — | $165.59 — | $14.76B — | 0 | -$0.41 — | ||
Rambus
RMBS
US
|
$124.52 — |
-2.88
|
$13.47B — | $2.53M — | $120.01 — | $131.29 — | $13.47B — | 59.29 | $2.10 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$819.00 26.02 USD |
+1.99
|
NT$420.03B 13.35B USD | NT$4.47M 141.97K USD | NT$787.00 25.01 USD | NT$825.00 26.21 USD | NT$420.03B 13.35B USD | 29.22 | NT$28.02 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$220.00 6.99 USD |
+10
|
NT$413.23B 13.13B USD | NT$70.71M 2.25M USD | NT$195.00 6.2 USD | NT$220.00 6.99 USD | NT$413.23B 13.13B USD | 52.13 | NT$4.22 0.13 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$333.00 10.58 USD |
-0.15
|
NT$407.17B 12.94B USD | NT$20.21M 642.13K USD | NT$330.00 10.49 USD | NT$347.00 11.03 USD | NT$407.17B 12.94B USD | 51.23 | NT$6.50 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥135.22 19.95 USD |
-1.64
|
CN¥83.97B 12.39B USD | CN¥8.37M 1.23M USD | CN¥134.00 19.77 USD | CN¥141.00 20.8 USD | CN¥83.97B 12.39B USD | 137.97 | CN¥0.98 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥49.64 7.32 USD |
-0.74
|
CN¥82.60B 12.19B USD | CN¥120.29M 17.75M USD | CN¥48.11 7.1 USD | CN¥51.43 7.59 USD | CN¥82.60B 12.19B USD | 177.28 | CN¥0.28 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥186.21 27.47 USD |
+0.44
|
CN¥78.75B 11.62B USD | CN¥8.94M 1.32M USD | CN¥182.36 26.91 USD | CN¥187.59 27.68 USD | CN¥78.75B 11.62B USD | 67.95 | CN¥2.74 0.4 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥177.84 26.24 USD |
+3.56
|
CN¥78.67B 11.61B USD | CN¥24.53M 3.62M USD | CN¥170.73 25.19 USD | CN¥186.88 27.57 USD | CN¥78.67B 11.61B USD | 8892.00 | CN¥0.02 0.002 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$84.20 2.68 USD |
-1.75
|
NT$359.31B 11.42B USD | NT$349.75M 11.11M USD | NT$83.10 2.64 USD | NT$89.30 2.84 USD | NT$359.31B 11.42B USD | 50.11 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,215.00 133.93 USD |
-2.66
|
NT$346.01B 10.99B USD | NT$1.40M 44.61K USD | NT$4,135.00 131.39 USD | NT$4,460.00 141.72 USD | NT$346.01B 10.99B USD | 62.39 | NT$67.55 2.15 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$321.66 — |
+0.83
|
$10.91B — | $773.23K — | $306.00 — | $324.25 — | $10.91B — | 63.69 | $5.05 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$562.00 17.86 USD |
+3.49
|
NT$341.98B 10.87B USD | NT$4.11M 130.49K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$341.98B 10.87B USD | 20.95 | NT$26.82 0.85 USD | ||
|
Skyworks
SWKS
US
|
$71.40 — |
-2.78
|
$10.74B — | $6.52M — | $69.31 — | $73.62 — | $10.74B — | 30.64 | $2.33 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,355.00 297.26 USD |
-1.53
|
NT$337.14B 10.71B USD | NT$114.58K 3.64K USD | NT$9,200.00 292.33 USD | NT$9,780.00 310.76 USD | NT$337.14B 10.71B USD | 200.96 | NT$46.55 1.48 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||