Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- Trung Quốc (66)
- Pháp (2)
- Đức (88)
- Hồng Kông (11)
- Israel (1)
- Ý (2)
- Nhật Bản (23)
- Malaysia (5)
- Mexico (14)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (9)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (150)
- Thái Lan (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (73)
- HKSE (11)
- IOB (10)
- KOSDAQ (2)
- KSE (7)
- Kuala Lumpur (5)
- Mexico (14)
- Milan (2)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Paris (2)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (25)
- Stockholm (1)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (90)
- Taiwan (60)
- Tech Market Large (37)
- Tech Market Middle (5)
- Tech Market Small (6)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (23)
- TSXV (1)
- Vienna (14)
- XETRA (12)
Công nghệ (520)
- {{item.name}}
- Tất cả các khối
- Công nghệ (520)
Bán dẫn (520)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (942)
- Phần mềm - Ứng dụng (1227)
- Phần mềm - Cơ sở hạ tầng (564)
- Thiết bị truyền thông (589)
- Phần cứng máy tính (356)
- Điện tử gia dụng (231)
- Linh kiện điện tử (882)
- Phân phối đồ điện tử & máy tính (214)
- Dụng cụ khoa học & kĩ thuật (285)
- Thiết bị & tư liệu bán dẫn (311)
- Bán dẫn (520)
- Năng lượng mặt trời (175)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$20.30 4.11 USD |
-1.07
|
R$23.68T 4.8T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.68T 4.8T USD | 45.11 | R$0.45 0.09 USD | ||
| NVIDIA NVDA | $178.88 — |
-0.97
|
$4.35T — | $346.93M — | $172.94 — | $184.56 — | $4.35T — | 44.27 | $4.04 — | ||
| NVIDIA Corporation NVD.DE | €156.48 171.05 USD |
-4.14
|
€3.80T 4.16T USD | €667.80K 730K USD | €150.30 164.3 USD | €158.74 173.52 USD | €3.80T 4.16T USD | 44.58 | €3.51 3.84 USD | ||
| NVIDIA Corporation NVD.F | €155.16 169.61 USD |
-1.01
|
€3.77T 4.12T USD | €34.90K 38.15K USD | €150.36 164.36 USD | €160.00 174.9 USD | €3.77T 4.12T USD | 44.20 | €3.51 3.84 USD | ||
| Broadcom Inc. AVGO34.SA | R$26.25 5.32 USD |
-2.45
|
R$8.72T 1.77T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.72T 1.77T USD | 87.50 | R$0.30 0.06 USD | ||
| Broadcom AVGO | $340.20 — |
-1.91
|
$1.61T — | $30.28M — | $331.80 — | $348.60 — | $1.61T — | 87.00 | $3.91 — | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$185.93 37.68 USD |
-0.8
|
R$7.71T 1.56T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.71T 1.56T USD | 28.91 | R$6.43 1.3 USD | ||
| Broadcom Inc. 1YD.DE | €294.95 322.42 USD |
-6.57
|
€1.40T 1.53T USD | €20.29K 22.18K USD | €288.65 315.53 USD | €304.10 332.42 USD | €1.40T 1.53T USD | 87.00 | €3.39 3.71 USD | ||
| Taiwan Semiconductor Manufacturing Company TSM | $275.06 — |
-0.88
|
$1.43T — | $20.83M — | $266.82 — | $278.69 — | $1.43T — | 28.32 | $9.71 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $271.03 — |
-7.18
|
$1.41T — | $0.00 — | $0.00 — | $0.00 — | $1.41T — | 48.31 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,390.00 44.17 USD |
+0.36
|
NT$36.05T 1.15T USD | NT$12.15M 386.22K USD | NT$1,385.00 44.01 USD | NT$1,405.00 44.64 USD | NT$36.05T 1.15T USD | 22.91 | NT$60.66 1.93 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$137.27 27.82 USD |
-8.18
|
R$1.79T 362.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.79T 362.37B USD | 107.24 | R$1.28 0.26 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $205.88 — |
-7.55
|
$332.78B — | $15.00 — | $0.00 — | $0.00 — | $332.78B — | 1871.60 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$37.62 27.92 USD |
-1.16
|
CA$447.82B 332.31B USD | CA$292.04K 216.71K USD | CA$36.09 26.78 USD | CA$38.51 28.58 USD | CA$447.82B 332.31B USD | 156.75 | CA$0.24 0.18 USD | ||
| Advanced Micro Devices AMD | $203.78 — |
-1.09
|
$331.76B — | $67.42M — | $195.02 — | $208.83 — | $331.76B — | 106.13 | $1.92 — | ||
| Micron Technology, Inc. 0R2T.IL | $290.98 — |
+33.72
|
$319.50B — | $1.96K — | $0.00 — | $0.00 — | $319.50B — | 0 | -$4.77 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €174.86 191.15 USD |
-8.65
|
€284.68B 311.19B USD | €182.13K 199.09K USD | €169.80 185.61 USD | €181.52 198.43 USD | €284.68B 311.19B USD | 105.33 | €1.66 1.81 USD | ||
| SK hynix Inc. HY9H.F | €312.00 341.06 USD |
-0.32
|
€215.41B 235.47B USD | €25.64K 28.03K USD | €288.00 314.82 USD | €312.00 341.06 USD | €215.41B 235.47B USD | 10.50 | €29.70 32.47 USD | ||
| Micron Technology MU | $207.37 — |
+2.98
|
$232.77B — | $36.68M — | $192.59 — | $212.00 — | $232.77B — | 27.32 | $7.59 — | ||
| Micron Technology, Inc. MTE.DE | €174.54 190.8 USD |
-5.55
|
€195.92B 214.16B USD | €121.36K 132.67K USD | €167.66 183.28 USD | €178.74 195.39 USD | €195.92B 214.16B USD | 26.52 | €6.58 7.19 USD | ||
| Intel Corporation ITLC34.SA | R$30.98 6.28 USD |
-0.13
|
R$886.65B 179.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$886.65B 179.71B USD | 619.60 | R$0.05 0.01 USD | ||
| QUALCOMM Incorporated QCOM | $163.30 — |
+2.32
|
$176.20B — | $10.82M — | $159.10 — | $165.27 — | $176.20B — | 32.59 | $5.01 — | ||
| Intel INTC | $34.50 — |
+2.62
|
$164.56B — | $105.64M — | $32.89 — | $34.98 — | $164.56B — | 575.00 | $0.06 — | ||
| Intel Corporation INL.F | €29.68 32.44 USD |
+2.13
|
€141.55B 154.73B USD | €5.72K 6.25K USD | €28.50 31.15 USD | €29.68 32.44 USD | €141.55B 154.73B USD | 593.50 | €0.05 0.05 USD | ||
| Intel Corporation INL.DE | €29.24 31.96 USD |
-4.71
|
€139.45B 152.44B USD | €115.81K 126.6K USD | €28.51 31.16 USD | €29.45 32.19 USD | €139.45B 152.44B USD | 584.70 | €0.05 0.05 USD | ||
| Texas Instruments Incorporated TXN | $159.40 — |
+3.96
|
$144.92B — | $11.71M — | $153.42 — | $161.16 — | $144.92B — | 29.08 | $5.48 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥113.20 15.74 USD |
+0.18
|
CN¥905.61B 125.92B USD | CN¥605.54K 84.2K USD | CN¥112.99 15.71 USD | CN¥113.50 15.78 USD | CN¥905.61B 125.92B USD | 226.40 | CN¥0.50 0.07 USD | ||
| Analog Devices ADI | $232.32 — |
+3.16
|
$114.29B — | $4.47M — | $225.00 — | $234.50 — | $114.29B — | 59.11 | $3.93 — | ||
| SMIC 0981.HK | HK$69.40 8.87 USD |
+0.87
|
HK$666.36B 85.2B USD | HK$534.92K 68.4K USD | HK$69.05 8.83 USD | HK$69.55 8.89 USD | HK$666.36B 85.2B USD | 128.51 | HK$0.54 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,240.00 172.41 USD |
-0.72
|
CN¥522.89B 72.7B USD | CN¥308.24K 42.86K USD | CN¥1,238.60 172.22 USD | CN¥1,258.08 174.93 USD | CN¥522.89B 72.7B USD | 275.55 | CN¥4.50 0.63 USD | ||
| Marvell Technology MRVL | $77.45 — |
+1
|
$66.78B — | $16.21M — | $73.62 — | $78.92 — | $66.78B — | 0 | -$0.12 — | ||
| MediaTek Inc. 2454.TW | NT$1,150.00 36.54 USD |
+0.44
|
NT$1.84T 58.33B USD | NT$1.50M 47.69K USD | NT$1,145.00 36.38 USD | NT$1,170.00 37.18 USD | NT$1.84T 58.33B USD | 17.25 | NT$66.64 2.12 USD | ||
| Infineon Technologies AG IFNNF | $37.05 — |
0
|
$49.48B — | $200.00 — | $37.05 — | $37.05 — | $49.48B — | 33.68 | $1.10 — | ||
| NXP Semiconductors NXPI | $191.35 — |
+3.89
|
$48.24B — | $3.40M — | $183.20 — | $193.83 — | $48.24B — | 23.65 | $8.09 — | ||
| Infineon Technologies AG IFNNY | $36.84 — |
-0.35
|
$47.87B — | $107.96K — | $36.15 — | $37.24 — | $47.87B — | 33.79 | $1.09 — | ||
| Infineon Technologies AG 0KED.IL | €31.98 34.95 USD |
-3.52
|
€41.69B 45.57B USD | €4.00 4.37 USD | €0.00 0 USD | €0.00 0 USD | €41.69B 45.57B USD | 14.02 | €2.28 2.49 USD | ||
| Infineon Technologies AG IFX.F | €32.00 34.98 USD |
0
|
€41.58B 45.45B USD | €14.68K 16.04K USD | €31.37 34.29 USD | €32.24 35.24 USD | €41.58B 45.45B USD | 33.68 | €0.95 1.04 USD | ||
| Infineon Technologies AG IFX.DE | €31.70 34.65 USD |
-3.69
|
€41.18B 45.02B USD | €5.39M 5.89M USD | €31.27 34.18 USD | €32.38 35.39 USD | €41.18B 45.02B USD | 33.36 | €0.95 1.04 USD | ||
| Monolithic Power Systems MPWR | $872.35 — |
+1.77
|
$41.79B — | $763.01K — | $833.18 — | $883.78 — | $41.79B — | 22.37 | $38.99 — | ||
| ASE Technology Holding ASX | $13.82 — |
+0.51
|
$30.15B — | $6.20M — | $13.35 — | $13.98 — | $30.15B — | 28.20 | $0.49 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$214.00 6.8 USD |
+2.39
|
NT$933.73B 29.67B USD | NT$3.99M 126.72K USD | NT$211.00 6.7 USD | NT$214.00 6.8 USD | NT$933.73B 29.67B USD | 27.61 | NT$7.75 0.25 USD | ||
| Microchip Technology Incorporated MCHP | $50.90 — |
+3.84
|
$27.51B — | $11.77M — | $48.52 — | $51.45 — | $27.51B — | 0 | -$0.46 — | ||
| Credo Technology Group Holding CRDO | $133.49 — |
-0.92
|
$23.09B — | $8.40M — | $123.87 — | $137.43 — | $23.09B — | 185.40 | $0.72 — | ||
| Renesas Electronics Corporation 6723.T | ¥1,798 12.14 USD |
-2.65
|
¥3T 21.96B USD | ¥19M 128.26K USD | ¥1,782 12.03 USD | ¥1,836 12.4 USD | ¥3T 21.96B USD | 0 | -¥54 -0.3 USD | ||
| Renesas Electronics Corporation RNECY | $5.74 — |
+2.68
|
$20.95B — | $105.56K — | $5.60 — | $5.79 — | $20.95B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. 0INB.IL | €18.67 20.41 USD |
-1.43
|
€18.52B 20.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.52B 20.25B USD | 4.25 | €4.39 4.8 USD | ||
| STMicroelectronics STM | $21.97 — |
+3.63
|
$19.82B — | $5.16M — | $21.25 — | $22.20 — | $19.82B — | 37.87 | $0.58 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥116.30 16.17 USD |
+0.67
|
CN¥140.65B 19.56B USD | CN¥235.40K 32.73K USD | CN¥116.10 16.14 USD | CN¥116.78 16.24 USD | CN¥140.65B 19.56B USD | 33.71 | CN¥3.45 0.48 USD | ||
| ON Semiconductor ON | $46.70 — |
+4.01
|
$19.10B — | $11.55M — | $44.56 — | $47.66 — | $19.10B — | 63.97 | $0.73 — | ||
| HUA HONG SEMI 1347.HK | HK$73.25 9.37 USD |
0
|
HK$147.73B 18.89B USD | HK$637.13K 81.47K USD | HK$73.00 9.33 USD | HK$74.05 9.47 USD | HK$147.73B 18.89B USD | 488.33 | HK$0.15 0.02 USD | ||
| GLOBALFOUNDRIES GFS | $33.99 — |
+5.43
|
$18.89B — | $2.75M — | $32.20 — | $34.40 — | $18.89B — | 0 | -$0.08 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥115.41 16.05 USD |
+1.32
|
CN¥132.16B 18.38B USD | CN¥358.50K 49.85K USD | CN¥115.29 16.03 USD | CN¥115.95 16.12 USD | CN¥132.16B 18.38B USD | 63.76 | CN¥1.81 0.25 USD | ||
| STMicroelectronics N.V. SGM.DE | €18.78 20.53 USD |
-0.69
|
€16.75B 18.31B USD | €8.49K 9.29K USD | €18.53 20.26 USD | €18.78 20.53 USD | €16.75B 18.31B USD | 37.55 | €0.50 0.55 USD | ||
| United Microelectronics Corporation 2303.TW | NT$45.85 1.46 USD |
+1.89
|
NT$575.71B 18.29B USD | NT$9.22M 292.87K USD | NT$45.40 1.44 USD | NT$45.90 1.46 USD | NT$575.71B 18.29B USD | 13.56 | NT$3.38 0.11 USD | ||
| United Microelectronics UMC | $7.24 — |
+1.69
|
$18.18B — | $11.54M — | $7.11 — | $7.31 — | $18.18B — | 13.40 | $0.54 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥183.98 25.58 USD |
+0.81
|
CN¥122.87B 17.08B USD | CN¥547.57K 76.14K USD | CN¥183.75 25.55 USD | CN¥184.75 25.69 USD | CN¥122.87B 17.08B USD | 90.18 | CN¥2.04 0.28 USD | ||
| Nanya Technology Corporation 2408.TW | NT$141.50 4.5 USD |
+1.08
|
NT$438.46B 13.93B USD | NT$71.85M 2.28M USD | NT$138.50 4.4 USD | NT$145.00 4.61 USD | NT$438.46B 13.93B USD | 0 | -NT$1.96 -0.06 USD | ||
| MACOM Technology MTSI | $158.27 — |
+1.85
|
$11.86B — | $638.88K — | $150.80 — | $160.54 — | $11.86B — | 0 | -$0.73 — | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥144.00 20.02 USD |
-0.09
|
CN¥75.72B 10.53B USD | CN¥180.20K 25.06K USD | CN¥144.00 20.02 USD | CN¥147.00 20.44 USD | CN¥75.72B 10.53B USD | 0 | -CN¥1.10 -0.1 USD | ||
| Tower Semiconductor TSEM | $93.65 — |
+2.23
|
$10.50B — | $1.90M — | $87.33 — | $93.99 — | $10.50B — | 54.13 | $1.73 — | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥169.50 23.57 USD |
+0.29
|
CN¥71.35B 9.92B USD | CN¥305.50K 42.48K USD | CN¥169.05 23.51 USD | CN¥170.59 23.72 USD | CN¥71.35B 9.92B USD | 70.04 | CN¥2.42 0.34 USD | ||
| Rambus RMBS | $88.15 — |
+1
|
$9.49B — | $2.22M — | $82.51 — | $89.83 — | $9.49B — | 41.97 | $2.10 — | ||
| Skyworks SWKS | $62.61 — |
+3.49
|
$9.31B — | $3.93M — | $60.41 — | $63.32 — | $9.31B — | 20.32 | $3.08 — | ||
| Lattice Semiconductor LSCC | $67.26 — |
+5.21
|
$9.21B — | $1.90M — | $62.68 — | $67.76 — | $9.21B — | 336.30 | $0.20 — | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥12.76 1.77 USD |
+0.79
|
CN¥63.66B 8.85B USD | CN¥287.00K 39.91K USD | CN¥12.70 1.77 USD | CN¥12.77 1.78 USD | CN¥63.66B 8.85B USD | 638.00 | CN¥0.02 0.002 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥35.08 4.88 USD |
+0.66
|
CN¥62.77B 8.73B USD | CN¥122.50K 17.03K USD | CN¥35.01 4.87 USD | CN¥35.18 4.89 USD | CN¥62.77B 8.73B USD | 42.26 | CN¥0.83 0.12 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥72.60 10.09 USD |
+0.51
|
CN¥61.68B 8.58B USD | CN¥504.00K 70.08K USD | CN¥72.50 10.08 USD | CN¥73.17 10.17 USD | CN¥61.68B 8.58B USD | 42.70 | CN¥1.70 0.24 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥46.26 6.43 USD |
+0.61
|
CN¥61.41B 8.54B USD | CN¥140.37K 19.52K USD | CN¥46.12 6.41 USD | CN¥46.30 6.44 USD | CN¥61.41B 8.54B USD | 78.40 | CN¥0.59 0.08 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,000.00 63.55 USD |
+8.11
|
NT$268.02B 8.52B USD | NT$3.28M 104.14K USD | NT$1,980.00 62.92 USD | NT$2,035.00 64.66 USD | NT$268.02B 8.52B USD | 77.76 | NT$25.72 0.82 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$509.00 16.17 USD |
+2.21
|
NT$261.05B 8.29B USD | NT$613.84K 19.5K USD | NT$505.00 16.05 USD | NT$516.00 16.4 USD | NT$261.05B 8.29B USD | 17.12 | NT$29.73 0.94 USD | ||
| SHANGHAI FUDAN 1385.HK | HK$37.80 4.83 USD |
+1.61
|
HK$64.49B 8.25B USD | HK$12.00K 1.53K USD | HK$37.54 4.8 USD | HK$37.80 4.83 USD | HK$64.49B 8.25B USD | 66.31 | HK$0.57 0.07 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$207.50 6.59 USD |
+1.47
|
NT$253.72B 8.06B USD | NT$6.35M 201.7K USD | NT$205.50 6.53 USD | NT$209.00 6.64 USD | NT$253.72B 8.06B USD | 36.92 | NT$5.62 0.18 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,540.00 207.81 USD |
+7.66
|
NT$247.23B 7.86B USD | NT$163.88K 5.21K USD | NT$6,380.00 202.73 USD | NT$6,550.00 208.13 USD | NT$247.23B 7.86B USD | 67.70 | NT$96.59 3.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$54.00 1.72 USD |
+3.45
|
NT$243.00B 7.72B USD | NT$98.95M 3.14M USD | NT$52.30 1.66 USD | NT$55.50 1.76 USD | NT$243.00B 7.72B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Qorvo QRVO | $81.69 — |
+3.08
|
$7.57B — | $2.12M — | $79.39 — | $82.76 — | $7.57B — | 35.36 | $2.31 — | ||
| Alchip Technologies, Limited 3661.TW | NT$2,940.00 93.42 USD |
-1.67
|
NT$238.18B 7.57B USD | NT$753.31K 23.94K USD | NT$2,930.00 93.1 USD | NT$3,030.00 96.28 USD | NT$238.18B 7.57B USD | 40.63 | NT$72.36 2.3 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$389.50 12.38 USD |
+0.13
|
NT$237.02B 7.53B USD | NT$292.22K 9.29K USD | NT$389.00 12.36 USD | NT$394.00 12.52 USD | NT$237.02B 7.53B USD | 13.58 | NT$28.67 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,065.00 33.84 USD |
0
|
NT$221.63B 7.04B USD | NT$3.17M 100.83K USD | NT$1,045.00 33.21 USD | NT$1,085.00 34.48 USD | NT$221.63B 7.04B USD | 36.36 | NT$29.29 0.93 USD | ||
| SiTime SITM | $267.87 — |
+5.98
|
$6.99B — | $439.01K — | $243.68 — | $274.38 — | $6.99B — | 0 | -$2.92 — | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$88.90 2.82 USD |
+0.34
|
NT$199.88B 6.35B USD | NT$497.65K 15.81K USD | NT$88.60 2.82 USD | NT$89.60 2.85 USD | NT$199.88B 6.35B USD | 20.57 | NT$4.32 0.14 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥27.26 3.79 USD |
+0.63
|
CN¥45.36B 6.31B USD | CN¥130.90K 18.2K USD | CN¥27.21 3.78 USD | CN¥27.30 3.8 USD | CN¥45.36B 6.31B USD | 85.18 | CN¥0.32 0.04 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥99.14 13.78 USD |
-0.52
|
CN¥43.84B 6.1B USD | CN¥816.39K 113.51K USD | CN¥99.14 13.78 USD | CN¥101.50 14.11 USD | CN¥43.84B 6.1B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Cirrus Logic CRUS | $118.12 — |
+4.08
|
$6.06B — | $656.48K — | $113.64 — | $118.74 — | $6.06B — | 16.82 | $7.02 — | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥55.74 7.75 USD |
+1.18
|
CN¥41.47B 5.77B USD | CN¥98.60K 13.71K USD | CN¥55.50 7.72 USD | CN¥55.88 7.77 USD | CN¥41.47B 5.77B USD | 107.19 | CN¥0.52 0.07 USD | ||
| Semtech SMTC | $63.85 — |
+2.05
|
$5.54B — | $1.68M — | $60.28 — | $64.89 — | $5.54B — | 101.34 | $0.63 — | ||
| SG Micro Corp 300661.SZ | CN¥64.07 8.91 USD |
+0.58
|
CN¥39.60B 5.51B USD | CN¥204.40K 28.42K USD | CN¥64.00 8.9 USD | CN¥64.30 8.94 USD | CN¥39.60B 5.51B USD | 71.18 | CN¥0.90 0.13 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥133.60 18.58 USD |
+0.75
|
CN¥38.57B 5.36B USD | CN¥88.77K 12.34K USD | CN¥133.37 18.54 USD | CN¥134.50 18.7 USD | CN¥38.57B 5.36B USD | 36.50 | CN¥3.66 0.51 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$352.00 11.18 USD |
+2.33
|
NT$168.30B 5.35B USD | NT$132.53K 4.21K USD | NT$345.50 10.98 USD | NT$352.00 11.18 USD | NT$168.30B 5.35B USD | 30.55 | NT$11.52 0.37 USD | ||
| ROHM Co., Ltd. 6963.T | ¥2,047 13.82 USD |
-1.04
|
¥790B 5.33B USD | ¥4M 25.17K USD | ¥1,978 13.35 USD | ¥2,048 13.82 USD | ¥790B 5.33B USD | 0 | -¥111 -0.7 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.50 12.58 USD |
+1.82
|
CN¥38.12B 5.3B USD | CN¥1.14M 158.01K USD | CN¥90.50 12.58 USD | CN¥92.00 12.79 USD | CN¥38.12B 5.3B USD | 41.13 | CN¥2.20 0.31 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.27 1.98 USD |
+0.21
|
CN¥37.11B 5.16B USD | CN¥244.77K 34.03K USD | CN¥14.26 1.98 USD | CN¥14.35 2 USD | CN¥37.11B 5.16B USD | 158.55 | CN¥0.09 0.01 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥69.17 9.62 USD |
-0.46
|
CN¥37.00B 5.14B USD | CN¥268.90K 37.39K USD | CN¥69.08 9.61 USD | CN¥70.01 9.73 USD | CN¥37.00B 5.14B USD | 0 | -CN¥0.36 -0.05 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥70.48 9.8 USD |
+1.03
|
CN¥36.83B 5.12B USD | CN¥130.81K 18.19K USD | CN¥70.00 9.73 USD | CN¥70.49 9.8 USD | CN¥36.83B 5.12B USD | 0 | -CN¥0.54 -0.07 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥62.77 8.73 USD |
+0.63
|
CN¥34.11B 4.74B USD | CN¥298.70K 41.53K USD | CN¥62.60 8.7 USD | CN¥63.02 8.76 USD | CN¥34.11B 4.74B USD | 25.31 | CN¥2.48 0.34 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥200.80 27.92 USD |
+0.32
|
CN¥33.87B 4.71B USD | CN¥77.34K 10.75K USD | CN¥199.80 27.78 USD | CN¥201.64 28.04 USD | CN¥33.87B 4.71B USD | 50.70 | CN¥3.96 0.55 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥40.23 5.59 USD |
+0.8
|
CN¥33.21B 4.62B USD | CN¥226.50K 31.49K USD | CN¥40.20 5.59 USD | CN¥40.41 5.62 USD | CN¥33.21B 4.62B USD | 111.74 | CN¥0.36 0.05 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,905.00 60.53 USD |
+3.81
|
NT$142.28B 4.52B USD | NT$293.85K 9.34K USD | NT$1,860.00 59.1 USD | NT$1,945.00 61.8 USD | NT$142.28B 4.52B USD | 76.32 | NT$24.96 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.40 1.06 USD |
+1.21
|
NT$140.57B 4.47B USD | NT$60.69M 1.93M USD | NT$33.10 1.05 USD | NT$34.30 1.09 USD | NT$140.57B 4.47B USD | 0 | -NT$2.08 -0.06 USD | ||
| Allegro MicroSystems ALGM | $24.08 — |
+5.61
|
$4.46B — | $1.71M — | $22.41 — | $24.19 — | $4.46B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $120.92 — |
+4.17
|
$3.97B — | $359.88K — | $115.58 — | $121.36 — | $3.97B — | 0 | -$2.62 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||