Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (98)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (67)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (608)
- {{item.name}}
- Tất cả các khối
- Công nghệ (608)
Bán dẫn (608)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1181)
- Phần mềm - Ứng dụng (2025)
- Phần mềm - Cơ sở hạ tầng (928)
- Thiết bị truyền thông (732)
- Phần cứng máy tính (431)
- Điện tử gia dụng (279)
- Linh kiện điện tử (973)
- Phân phối đồ điện tử & máy tính (242)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (349)
- Bán dẫn (608)
- Năng lượng mặt trời (224)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $17.85 3.62 USD |
+5.56
|
$20.93T 4.24T USD | $7.51M 1.52M USD | $17.18 3.48 USD | $17.86 3.62 USD | $20.93T 4.24T USD | 49.58 | $0.36 0.07 USD | |
| NVIDIA NVDA | $154.31 — |
+4.33
|
$3.76T — | $267.39M — | $149.28 — | $154.45 — | $3.76T — | 49.61 | $3.11 — | |
| NVIDIA Corporation NVD.F | $132.3 144.62 USD |
+3.99
|
$3.23T 3.54T USD | $26.09K 28.52K USD | $127.1 138.94 USD | $132.32 144.64 USD | $3.23T 3.54T USD | 49.55 | $2.67 2.92 USD | |
| NVIDIA Corporation NVD.DE | $130.54 142.7 USD |
+3.24
|
$3.21T 3.51T USD | $258K 282.03K USD | $127.1 138.94 USD | $131.64 143.9 USD | $3.21T 3.51T USD | 48.89 | $2.67 2.92 USD | |
| Broadcom Inc. AVGO34.SA | $20.84 4.22 USD |
-0.1
|
$6.86T 1.39T USD | $55.15K 11.18K USD | $20.84 4.22 USD | $21.35 4.33 USD | $6.86T 1.39T USD | 99.23 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $154.39 31.29 USD |
+1.25
|
$6.41T 1.3T USD | $76.18K 15.44K USD | $153.1 31.03 USD | $155.06 31.43 USD | $6.41T 1.3T USD | 26.71 | $5.78 1.17 USD | |
| Broadcom AVGO | $264.65 — |
+0.33
|
$1.24T — | $18.85M — | $263.43 — | $269.87 — | $1.24T — | 96.58 | $2.74 — | |
| Broadcom Inc. 1YD.DE | $227.6 248.8 USD |
+0.33
|
$1.07T 1.17T USD | $7.53K 8.23K USD | $227.6 248.8 USD | $232.05 253.66 USD | $1.07T 1.17T USD | 96.44 | $2.36 2.58 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $222.74 — |
+1.2
|
$1.16T — | $9.14M — | $221.02 — | $223.49 — | $1.16T — | 26.35 | $8.45 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $221 — |
+1.38
|
$1.15T — | $31.54K — | $219.5 — | $223.49 — | $1.15T — | 39.39 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,070 34 USD |
+1.9
|
$27.75T 881.7B USD | $42.03M 1.34M USD | $1,055 33.52 USD | $1,070 34 USD | $27.75T 881.7B USD | 21.46 | $49.86 1.58 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $99.78 20.22 USD |
+4.22
|
$1.29T 262.33B USD | $62.17K 12.6K USD | $96.91 19.64 USD | $100 20.27 USD | $1.29T 262.33B USD | 106.14 | $0.94 0.19 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $26.78 19.87 USD |
+3.72
|
$318.79B 236.56B USD | $75.12K 55.74K USD | $26.09 19.36 USD | $26.84 19.92 USD | $318.79B 236.56B USD | 111.58 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $143.4 — |
+3.59
|
$232.51B — | $73.32M — | $139.46 — | $144.18 — | $232.51B — | 104.67 | $1.37 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $141.45 — |
+3.32
|
$228.64B — | $447.97K — | $138.43 — | $144.17 — | $228.64B — | 1285.90 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $122.78 134.22 USD |
+4.02
|
$201.3B 220.05B USD | $87.2K 95.32K USD | $119.64 130.78 USD | $124 135.55 USD | $201.3B 220.05B USD | 104.05 | $1.18 1.29 USD | |
| Texas Instruments Incorporated TXN | $205.38 — |
-0.21
|
$186.58B — | $4.67M — | $203.31 — | $206.4 — | $186.58B — | 38.82 | $5.29 — | |
| QUALCOMM Incorporated QCOM | $155.93 — |
+0.14
|
$171.21B — | $5.28M — | $154.59 — | $156.53 — | $171.21B — | 15.92 | $9.79 — | |
| Micron Technology MU | $127.25 — |
-0.52
|
$142.21B — | $31.73M — | $125.62 — | $127.5 — | $142.21B — | 30.44 | $4.18 — | |
| Micron Technology, Inc. 0R2T.IL | $126.2 — |
-0.39
|
$138.57B — | $67.79K — | $125.63 — | $129.43 — | $138.57B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $108.56 118.67 USD |
-0.18
|
$123.03B 134.49B USD | $12.27K 13.41K USD | $108.1 118.17 USD | $111.18 121.53 USD | $123.03B 134.49B USD | 30.15 | $3.6 3.94 USD | |
| Analog Devices ADI | $234.68 — |
-0.13
|
$116.46B — | $3.54M — | $231.62 — | $236.45 — | $116.46B — | 63.59 | $3.69 — | |
| Intel Corporation ITLC34.SA | $20.65 4.19 USD |
+0.15
|
$541.47B 109.75B USD | $189.58K 38.43K USD | $20.45 4.14 USD | $21.02 4.26 USD | $541.47B 109.75B USD | 0 | -$4.1 -0.8 USD | |
| Intel INTC | $22.2 — |
-1.55
|
$96.84B — | $63.47M — | $22.13 — | $22.77 — | $96.84B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $19.25 21.05 USD |
+0.05
|
$84.86B 92.76B USD | $149.02K 162.9K USD | $19.2 20.99 USD | $19.6 21.43 USD | $84.86B 92.76B USD | 0 | -$3.86 -4.2 USD | |
| Intel Corporation INL.F | $19.02 20.79 USD |
-2.06
|
$83.06B 90.8B USD | $25.5K 27.87K USD | $19.02 20.79 USD | $19.53 21.35 USD | $83.06B 90.8B USD | 0 | -$3.86 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
+1.97
|
$2.06T 65.59B USD | $6.16M 195.63K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.06T 65.59B USD | 19.80 | $65.4 2.08 USD | |
| Marvell Technology MRVL | $75.93 — |
+0.96
|
$65.47B — | $19.35M — | $74.6 — | $76.49 — | $65.47B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $44.05 5.63 USD |
+5.64
|
$456.55B 58.38B USD | $165M 21.1M USD | $42.1 5.38 USD | $44.6 5.7 USD | $456.55B 58.38B USD | 80.09 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.39 12.29 USD |
+3.81
|
$417.11B 58B USD | $55.72M 7.75M USD | $85 11.82 USD | $88.53 12.31 USD | $417.11B 58B USD | 176.78 | $0.5 0.07 USD | |
| NXP Semiconductors NXPI | $216.28 — |
-0.56
|
$54.64B — | $1.78M — | $213.81 — | $217.93 — | $54.64B — | 23.55 | $9.18 — | |
| Infineon Technologies AG IFNNF | $40.88 — |
+2.95
|
$53.65B — | $101 — | $39.92 — | $39.92 — | $53.65B — | 37.50 | $1.09 — | |
| Infineon Technologies AG IFNNY | $40.82 — |
+1.11
|
$53.04B — | $27.5K — | $40.12 — | $40.88 — | $53.04B — | 37.44 | $1.09 — | |
| Infineon Technologies AG 0KED.IL | $34.87 38.12 USD |
-2.38
|
$45.47B 49.7B USD | $1.56M 1.7M USD | $34.53 37.75 USD | $36 39.35 USD | $45.47B 49.7B USD | 15.29 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.93 38.18 USD |
-1.74
|
$45.45B 49.68B USD | $2.23K 2.43K USD | $34.91 38.16 USD | $35.75 39.08 USD | $45.45B 49.68B USD | 36.76 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.95 38.21 USD |
-1.81
|
$45.41B 49.64B USD | $2.7M 2.95M USD | $34.55 37.76 USD | $35.95 39.29 USD | $45.41B 49.64B USD | 36.78 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $71.6 — |
+1.66
|
$38.62B — | $7.59M — | $69.34 — | $71.68 — | $38.62B — | 0 | -$0.01 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $611.11 84.97 USD |
+0.64
|
$255.11B 35.47B USD | $9.33M 1.3M USD | $596.51 82.94 USD | $618.68 86.02 USD | $255.11B 35.47B USD | 1971.32 | $0.31 0.04 USD | |
| Monolithic Power Systems MPWR | $722.82 — |
+0.87
|
$34.61B — | $336.39K — | $710.77 — | $724.99 — | $34.61B — | 19.28 | $37.48 — | |
| STMicroelectronics N.V. 0INB.IL | $25.22 27.57 USD |
-2.07
|
$25.02B 27.35B USD | $1.08M 1.18M USD | $25.12 27.45 USD | $26.09 28.51 USD | $25.02B 27.35B USD | 5.74 | $4.39 4.8 USD | |
| STMicroelectronics STM | $29.94 — |
-0.76
|
$26.79B — | $8.01M — | $29.15 — | $29.95 — | $26.79B — | 25.37 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $28.13 — |
0
|
$25.71B — | $300 — | $28.44 — | $28.44 — | $25.71B — | 23.83 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.23 27.58 USD |
-2.1
|
$22.57B 24.68B USD | $2.1K 2.3K USD | $25.23 27.58 USD | $26 28.42 USD | $22.57B 24.68B USD | 24.73 | $1.02 1.11 USD | |
| Renesas Electronics Corporation RNECY | $6.74 — |
+0.45
|
$24.22B — | $24.96K — | $6.74 — | $6.8 — | $24.22B — | 21.74 | $0.31 — | |
| Renesas Electronics RNECF | $13.41 — |
-1.02
|
$24.1B — | $421 — | $13.41 — | $13.41 — | $24.1B — | 21.62 | $0.62 — | |
| Renesas Electronics Corporation 6723.T | $1,971.5 13.31 USD |
+1.91
|
$3.54T 23.91B USD | $9.45M 63.79K USD | $1,935.5 13.07 USD | $1,994 13.46 USD | $3.54T 23.91B USD | 21.69 | $90.89 0.61 USD | |
| ASE Technology Holding ASX | $10.61 — |
+0.09
|
$23.06B — | $10.38M — | $10.55 — | $10.72 — | $23.06B — | 20.80 | $0.51 — | |
| ON Semiconductor ON | $53.74 — |
-0.87
|
$22.46B — | $8.28M — | $52.6 — | $54.21 — | $22.46B — | 37.31 | $1.44 — | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $128.55 17.87 USD |
+1.85
|
$156.44B 21.75B USD | $13.86M 1.93M USD | $125.5 17.45 USD | $128.66 17.89 USD | $156.44B 21.75B USD | 42.42 | $3.03 0.42 USD | |
| GLOBALFOUNDRIES GFS | $38.57 — |
-1.33
|
$21.4B — | $1.77M — | $38.02 — | $39.25 — | $21.4B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $153 4.86 USD |
+2.34
|
$664.95B 21.13B USD | $12.4M 394.01K USD | $150 4.77 USD | $153 4.86 USD | $664.95B 21.13B USD | 20.21 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.66 — |
-2.92
|
$19.24B — | $6.99M — | $7.63 — | $7.75 — | $19.24B — | 12.15 | $0.63 — | |
| United Microelectronics Corporation 2303.TW | $43.8 1.39 USD |
-3.42
|
$569.44B 18.09B USD | $96.08M 3.05M USD | $43.8 1.39 USD | $45.45 1.44 USD | $569.44B 18.09B USD | 11.74 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $80.78 11.23 USD |
+2.19
|
$92.48B 12.86B USD | $23.62M 3.28M USD | $78.29 10.89 USD | $80.84 11.24 USD | $92.48B 12.86B USD | 53.49 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $125.5 17.45 USD |
+1.28
|
$83.34B 11.59B USD | $17.47M 2.43M USD | $122.6 17.05 USD | $125.5 17.45 USD | $83.34B 11.59B USD | 74.26 | $1.69 0.23 USD | |
| Skyworks SWKS | $74.27 — |
+1.16
|
$11.15B — | $2.52M — | $73.4 — | $74.47 — | $11.15B — | 29.01 | $2.56 — | |
| MACOM Technology MTSI | $139.17 — |
-0.48
|
$10.35B — | $644.98K — | $138.29 — | $141.52 — | $10.35B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $535 17 USD |
+1.33
|
$325.55B 10.34B USD | $2.37M 75.25K USD | $531 16.87 USD | $539 17.13 USD | $325.55B 10.34B USD | 15.72 | $34.03 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $559 17.76 USD |
+1.45
|
$286.69B 9.11B USD | $2.03M 64.36K USD | $556 17.67 USD | $564 17.92 USD | $286.69B 9.11B USD | 17.24 | $32.42 1.03 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.68 21.37 USD |
+4.97
|
$64.37B 8.95B USD | $13.99M 1.95M USD | $147.51 20.51 USD | $155.59 21.63 USD | $64.37B 8.95B USD | 86.82 | $1.77 0.25 USD | |
| HUA HONG SEMI 1347.HK | $35.55 4.55 USD |
+4.41
|
$67.79B 8.67B USD | $54.81M 7.01M USD | $33.85 4.33 USD | $36.1 4.62 USD | $67.79B 8.67B USD | 131.66 | $0.27 0.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.88 6.52 USD |
+0.75
|
$62.23B 8.65B USD | $3.51M 488.21K USD | $46 6.4 USD | $46.93 6.53 USD | $62.23B 8.65B USD | 76.85 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
+0.49
|
$61.12B 8.5B USD | $26.88M 3.74M USD | $12.1 1.68 USD | $12.26 1.7 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.22 4.62 USD |
+0.97
|
$59.44B 8.27B USD | $35.67M 4.96M USD | $32.72 4.55 USD | $33.3 4.63 USD | $59.44B 8.27B USD | 35.72 | $0.93 0.13 USD | |
| Qorvo QRVO | $82.74 — |
+1.41
|
$7.7B — | $913.98K — | $81.57 — | $82.78 — | $7.7B — | 142.65 | $0.58 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.5 8.97 USD |
+1.98
|
$54.8B 7.62B USD | $19.17M 2.67M USD | $63.06 8.77 USD | $65.33 9.08 USD | $54.8B 7.62B USD | 55.12 | $1.17 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,880 91.51 USD |
+3.97
|
$232.87B 7.4B USD | $3.71M 117.94K USD | $2,820 89.61 USD | $2,890 91.83 USD | $232.87B 7.4B USD | 35.33 | $81.5 2.59 USD | |
| Lattice Semiconductor LSCC | $50.81 — |
-0.66
|
$6.99B — | $1.72M — | $50.33 — | $51.88 — | $6.99B — | 137.32 | $0.37 — | |
| Rambus RMBS | $61.9 — |
-0.64
|
$6.65B — | $599.69K — | $61.32 — | $62.94 — | $6.65B — | 32.40 | $1.91 — | |
| SG Micro Corp 300661.SZ | $73.41 10.21 USD |
+3.07
|
$45.36B 6.31B USD | $13.42M 1.87M USD | $71.25 9.91 USD | $74 10.29 USD | $45.36B 6.31B USD | 89.52 | $0.82 0.11 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $89.6 12.46 USD |
+4.72
|
$44.88B 6.24B USD | $11.5M 1.6M USD | $85.17 11.84 USD | $89.75 12.48 USD | $44.88B 6.24B USD | 0 | -$1.23 -0.1 USD | |
| Allegro MicroSystems ALGM | $32.94 — |
+1.15
|
$6.09B — | $2.33M — | $32.14 — | $32.98 — | $6.09B — | 0 | -$0.39 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $359.27 49.95 USD |
+2.32
|
$43.13B 6B USD | $2.89M 402.05K USD | $348.85 48.51 USD | $360.98 50.19 USD | $43.13B 6B USD | 69.89 | $5.14 0.71 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $97.5 3.1 USD |
+2.09
|
$182.09B 5.79B USD | $7.73M 245.76K USD | $95.5 3.03 USD | $97.8 3.11 USD | $182.09B 5.79B USD | 20.78 | $4.69 0.15 USD | |
| eMemory Technology Inc. 3529.TWO | $2,430 77.21 USD |
+2.97
|
$181.44B 5.77B USD | $611.29K 19.42K USD | $2,395 76.1 USD | $2,465 78.33 USD | $181.44B 5.77B USD | 97.08 | $25.03 0.8 USD | |
| SILAN MICROELEC 600460.SS | $24.84 3.45 USD |
+1.6
|
$41.34B 5.75B USD | $26.31M 3.66M USD | $24.32 3.38 USD | $24.88 3.46 USD | $41.34B 5.75B USD | 108.00 | $0.23 0.03 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,705 149.5 USD |
+0.97
|
$177.95B 5.65B USD | $755.51K 24.01K USD | $4,575 145.37 USD | $4,825 153.32 USD | $177.95B 5.65B USD | 58.13 | $80.93 2.57 USD | |
| Nanya Technology Corporation 2408.TW | $55 1.75 USD |
-3
|
$175.69B 5.58B USD | $137M 4.35M USD | $54.9 1.74 USD | $58.4 1.86 USD | $175.69B 5.58B USD | 0 | -$1.88 -0.05 USD | |
| Cirrus Logic CRUS | $107.58 — |
+0.81
|
$5.52B — | $383.4K — | $105.6 — | $107.66 — | $5.52B — | 17.92 | $6 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $132.37 18.41 USD |
+1.53
|
$38.17B 5.31B USD | $1.16M 161.9K USD | $130.5 18.15 USD | $132.64 18.44 USD | $38.17B 5.31B USD | 40.48 | $3.27 0.45 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.86 9.85 USD |
+1.77
|
$37.9B 5.27B USD | $8.84M 1.23M USD | $69.25 9.63 USD | $71 9.87 USD | $37.9B 5.27B USD | 236.19 | $0.3 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72 10.01 USD |
+2.08
|
$37.63B 5.23B USD | $13.12M 1.82M USD | $70.32 9.78 USD | $72.08 10.02 USD | $37.63B 5.23B USD | 0 | -$0.42 -0.05 USD | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+9.87
|
$164.16B 5.22B USD | $4.76M 151.26K USD | $1,145 36.38 USD | $1,225 38.92 USD | $164.16B 5.22B USD | 44.04 | $27.81 0.88 USD | |
| Amkor Technology AMKR | $21.01 — |
+0.24
|
$5.19B — | $1.57M — | $20.89 — | $21.2 — | $5.19B — | 16.41 | $1.28 — | |
| Silicon Laboratories SLAB | $148.61 — |
+0.36
|
$4.84B — | $307.18K — | $146.03 — | $148.63 — | $4.84B — | 0 | -$5.09 — | |
| SiTime SITM | $203.75 — |
-15.67
|
$4.83B — | $1.09M — | $199.29 — | $230.93 — | $4.83B — | 0 | -$3.79 — | |
| Tower Semiconductor TSEM | $42.84 — |
+0.45
|
$4.79B — | $699.95K — | $42.75 — | $43.63 — | $4.79B — | 23.80 | $1.8 — | |
| ROHM ROHCY | $12.35 — |
+1.48
|
$4.77B — | $112 — | $12.07 — | $12.18 — | $4.77B — | 0 | -$0.89 — | |
| ROHM Co., Ltd. 6963.T | $1,799.5 12.15 USD |
+0.7
|
$694.57B 4.69B USD | $4.99M 33.69K USD | $1,791.5 12.09 USD | $1,820.5 12.29 USD | $694.57B 4.69B USD | 0 | -$130.6 -0.8 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $40.46 5.63 USD |
+2.3
|
$33.39B 4.64B USD | $45.29M 6.3M USD | $39.3 5.46 USD | $40.46 5.63 USD | $33.39B 4.64B USD | 161.84 | $0.25 0.03 USD | |
| SHANGHAI FUDAN 1385.HK | $29.8 3.81 USD |
+2.58
|
$36.03B 4.61B USD | $6.34M 810.78K USD | $29.05 3.71 USD | $29.85 3.82 USD | $36.03B 4.61B USD | 40.82 | $0.73 0.09 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $303 9.63 USD |
+1.51
|
$144.87B 4.6B USD | $1.66M 52.69K USD | $302 9.6 USD | $307.5 9.77 USD | $144.87B 4.6B USD | 19.29 | $15.7 0.5 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $50.02 6.95 USD |
+5.75
|
$32.96B 4.58B USD | $13.41M 1.86M USD | $47.25 6.57 USD | $50.1 6.97 USD | $32.96B 4.58B USD | 74.65 | $0.67 0.09 USD | |
| ASMedia Technology Inc. 5269.TW | $1,930 61.33 USD |
+2.12
|
$144.1B 4.58B USD | $870.57K 27.66K USD | $1,920 61.01 USD | $1,985 63.07 USD | $144.1B 4.58B USD | 35.08 | $55.01 1.75 USD | |
| Silergy Corp. 6415.TW | $368.5 11.71 USD |
+2.08
|
$142.36B 4.52B USD | $1.49M 47.26K USD | $366 11.63 USD | $377 11.98 USD | $142.36B 4.52B USD | 56.77 | $6.49 0.21 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $71.93 10 USD |
+3.26
|
$30.29B 4.21B USD | $7.16M 994.91K USD | $69.3 9.64 USD | $71.96 10.01 USD | $30.29B 4.21B USD | 34.09 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
0
|
$127.78B 4.06B USD | $9.87M 313.76K USD | $104 3.3 USD | $105.5 3.35 USD | $127.78B 4.06B USD | 25.24 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.61 7.18 USD |
+0.66
|
$28.04B 3.9B USD | $16.02M 2.23M USD | $50.68 7.05 USD | $51.8 7.2 USD | $28.04B 3.9B USD | 25.54 | $2.02 0.28 USD | |
| Semtech SMTC | $44.49 — |
+1.9
|
$3.85B — | $2.67M — | $42.58 — | $44.55 — | $3.85B — | 0 | -$1.68 — | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $146.83 20.42 USD |
+6.31
|
$23.01B 3.2B USD | $5.73M 796.04K USD | $139.1 19.34 USD | $147.44 20.5 USD | $23.01B 3.2B USD | 59.93 | $2.45 0.34 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||