Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (68)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (567)
- {{item.name}}
- Tất cả các khối
- Công nghệ (567)
Bán dẫn (567)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.52 4.36 USD |
-0.32
|
R$25.02T 5.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.02T 5.07T USD | 30.74 | R$0.70 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$201.10 — |
-0.95
|
$4.98T — | $1.00 — | $0.00 — | $0.00 — | $4.98T — | 117.60 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€176.94 204.25 USD |
-0.01
|
€4.29T 4.95T USD | €109.09K 125.92K USD | €175.36 202.42 USD | €177.80 205.24 USD | €4.29T 4.95T USD | 30.93 | €5.72 6.6 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€175.26 202.31 USD |
-0.95
|
€4.24T 4.9T USD | €7.86K 9.07K USD | €173.36 200.12 USD | €177.80 205.24 USD | €4.24T 4.9T USD | 30.63 | €5.72 6.6 USD | ||
NVIDIA
NVDA
US
|
$199.91 — |
+0.46
|
$4.82T — | $149.01M — | $196.58 — | $201.65 — | $4.82T — | 30.52 | $6.52 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$288.93 58.56 USD |
+1.81
|
R$11.99T 2.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.99T 2.43T USD | 38.57 | R$7.49 1.52 USD | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$447.12 — |
+1.43
|
$2.29T — | $9.78M — | $432.57 — | $443.85 — | $2.29T — | 37.96 | $11.61 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$440.00 — |
-0.45
|
$2.28T — | $1.00 — | $0.00 — | $0.00 — | $2.28T — | 78.43 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,405.00 76.42 USD |
+0.63
|
NT$62.37T 1.98T USD | NT$5.55M 176.38K USD | NT$2,405.00 76.42 USD | NT$2,420.00 76.9 USD | NT$62.37T 1.98T USD | 32.67 | NT$73.61 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.35 5.75 USD |
+0.07
|
R$9.44T 1.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44T 1.91T USD | 64.43 | R$0.44 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€340.15 392.65 USD |
+1.75
|
€1.62T 1.87T USD | €12.64K 14.6K USD | €334.55 386.18 USD | €350.15 404.19 USD | €1.62T 1.87T USD | 64.79 | €5.25 6.06 USD | ||
Broadcom
AVGO
US
|
$386.79 — |
+1.24
|
$1.82T — | $28.22M — | $376.96 — | $388.74 — | $1.82T — | 63.25 | $6.04 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$925.00 187.48 USD |
+1.43
|
R$6.26T 1.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26T 1.27T USD | 50.71 | R$18.24 3.7 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,460.00 1685.33 USD |
-1.35
|
€1.04T 1.2T USD | €54.13K 62.49K USD | €1,410.00 1627.61 USD | €1,530.00 1766.13 USD | €1.04T 1.2T USD | 24.29 | €60.09 69.36 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€917.70 1059.33 USD |
-3.55
|
€1.03T 1.19T USD | €30.38K 35.07K USD | €906.30 1046.17 USD | €974.60 1125.01 USD | €1.03T 1.19T USD | 49.47 | €18.55 21.41 USD | ||
Micron Technology
MU
US
|
$1,194.26 — |
+13.9
|
$1.18T — | $57.30M — | $991.10 — | $1,083.32 — | $1.18T — | 49.59 | $21.14 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,040.50 — |
-3.39
|
$1.14T — | $0.00 — | $0.00 — | $0.00 — | $1.14T — | 0 | -$4.77 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$340.00 68.91 USD |
+0.68
|
R$4.44T 898.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44T 898.95B USD | 177.08 | R$1.92 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€458.35 529.09 USD |
+0.34
|
€747.39B 862.73B USD | €34.31K 39.6K USD | €449.85 519.28 USD | €469.00 541.38 USD | €747.39B 862.73B USD | 176.28 | €2.60 3 USD | ||
Advanced Micro Devices
AMD
US
|
$532.03 — |
+2.36
|
$847.49B — | $23.78M — | $503.50 — | $524.96 — | $847.49B — | 172.09 | $3.02 — | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$516.75 — |
-0.64
|
$835.27B — | $0.00 — | $0.00 — | $0.00 — | $835.27B — | 4697.72 | $0.11 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.62 69.47 USD |
-0.71
|
CA$1.11T 826.98B USD | CA$15.70K 11.65K USD | CA$91.66 68.02 USD | CA$95.05 70.53 USD | CA$1.11T 826.98B USD | 390.08 | CA$0.24 0.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
+0.28
|
R$3.47T 702.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47T 702.89B USD | 0 | -R$0.52 -0.1 USD | ||
Intel Corporation
INL.DE
DE
|
€118.64 136.95 USD |
-1.2
|
€596.28B 688.31B USD | €64.55K 74.51K USD | €114.78 132.49 USD | €119.90 138.4 USD | €596.28B 688.31B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€114.24 131.87 USD |
-1.55
|
€574.17B 662.78B USD | €7.97K 9.2K USD | €112.66 130.05 USD | €120.04 138.57 USD | €574.17B 662.78B USD | 0 | -€0.52 -0.6 USD | ||
Intel
INTC
US
|
$137.11 — |
+4.15
|
$661.67B — | $101.68M — | $127.95 — | $136.08 — | $661.67B — | 0 | -$0.60 — | ||
Arm
ARM
US
|
$379.59 — |
+5.71
|
$383.53B — | $8.50M — | $344.21 — | $374.56 — | $383.53B — | 427.47 | $0.84 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.11 — |
-0.41
|
$275.86B — | $8.24M — | $300.07 — | $307.82 — | $275.86B — | 51.90 | $5.84 — | ||
Marvell Technology
MRVL
US
|
$276.70 — |
-0.84
|
$242.27B — | $34.01M — | $263.66 — | $281.54 — | $242.27B — | 96.07 | $2.88 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€238.35 275.14 USD |
-3.83
|
€208.69B 240.9B USD | €22.28K 25.72K USD | €233.75 269.83 USD | €253.45 292.57 USD | €208.69B 240.9B USD | 93.47 | €2.55 2.94 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,370.00 138.86 USD |
+1.98
|
NT$6.98T 221.63B USD | NT$1.65M 52.3K USD | NT$4,355.00 138.38 USD | NT$4,445.00 141.24 USD | NT$6.98T 221.63B USD | 66.22 | NT$65.99 2.1 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$85.57 17.34 USD |
-2.04
|
R$1.08T 219.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.36B USD | 21.39 | R$4.00 0.81 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€173.48 200.25 USD |
-1.45
|
€182.85B 211.07B USD | €11.24K 12.97K USD | €172.48 199.1 USD | €186.40 215.17 USD | €182.85B 211.07B USD | 21.33 | €8.13 9.38 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$197.41 — |
-3.29
|
$208.07B — | $24.59M — | $191.02 — | $202.57 — | $208.07B — | 21.20 | $9.31 — | ||
Analog Devices
ADI
US
|
$413.16 — |
+1.45
|
$201.24B — | $4.36M — | $404.00 — | $414.46 — | $201.24B — | 61.48 | $6.72 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥151.53 22.36 USD |
+6.94
|
CN¥1.21T 179.16B USD | CN¥141.16M 20.83M USD | CN¥141.32 20.85 USD | CN¥156.35 23.07 USD | CN¥1.21T 179.16B USD | 248.40 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,453.00 214.39 USD |
+2.83
|
CN¥912.91B 134.7B USD | CN¥14.07M 2.08M USD | CN¥1,378.00 203.32 USD | CN¥1,468.88 216.73 USD | CN¥912.91B 134.7B USD | 333.25 | CN¥4.36 0.64 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$92.21 — |
-6.98
|
$119.83B — | $59.29K — | $88.37 — | $91.10 — | $119.83B — | 98.09 | $0.94 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$92.20 — |
-6.63
|
$119.81B — | $100.00 — | $87.95 — | $87.95 — | $119.81B — | 98.08 | $0.94 — | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€79.56 91.84 USD |
-1.24
|
€103.39B 119.34B USD | €4.45M 5.13M USD | €77.60 89.58 USD | €81.85 94.48 USD | €103.39B 119.34B USD | 97.02 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€78.75 90.9 USD |
-2.63
|
€102.66B 118.51B USD | €300.00 346.3 USD | €0.00 0 USD | €0.00 0 USD | €102.66B 118.51B USD | 34.53 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€78.75 90.9 USD |
-2.67
|
€102.34B 118.13B USD | €16.26K 18.77K USD | €78.00 90.04 USD | €81.76 94.38 USD | €102.34B 118.13B USD | 96.03 | €0.82 0.95 USD | ||
ASE Technology Holding
ASX
US
|
$41.34 — |
+3.95
|
$90.70B — | $10.43M — | $40.30 — | $42.33 — | $90.70B — | 64.59 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$648.00 20.59 USD |
-0.77
|
NT$2.84T 90.35B USD | NT$6.19M 196.78K USD | NT$644.00 20.46 USD | NT$679.00 21.58 USD | NT$2.84T 90.35B USD | 63.59 | NT$10.19 0.32 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$87.00 11.12 USD |
+2.59
|
HK$697.14B 89.14B USD | HK$218.10M 27.89M USD | HK$77.60 9.92 USD | HK$86.45 11.05 USD | HK$697.14B 89.14B USD | 124.28 | HK$0.70 0.09 USD | ||
|
NXP Semiconductors
NXPI
US
|
$294.06 — |
-1.96
|
$74.24B — | $3.58M — | $288.64 — | $299.90 — | $74.24B — | 28.08 | $10.47 — | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥705.09 104.03 USD |
+10
|
CN¥494.80B 73.01B USD | CN¥59.82M 8.83M USD | CN¥630.93 93.09 USD | CN¥704.98 104.02 USD | CN¥494.80B 73.01B USD | 163.97 | CN¥4.30 0.63 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€63.20 72.95 USD |
-0.79
|
€62.70B 72.37B USD | €975.00 1.13K USD | €0.00 0 USD | €0.00 0 USD | €62.70B 72.37B USD | 14.39 | €4.39 5.07 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$177.00 5.62 USD |
-0.56
|
NT$2.22T 70.56B USD | NT$78.25M 2.49M USD | NT$176.50 5.61 USD | NT$185.50 5.89 USD | NT$2.22T 70.56B USD | 45.03 | NT$3.93 0.12 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,434.95 — |
+0.79
|
$70.50B — | $856.78K — | $1,393.15 — | $1,446.96 — | $70.50B — | 102.86 | $13.95 — | ||
|
United Microelectronics
UMC
US
|
$28.01 — |
+6.91
|
$70.29B — | $23.89M — | $26.40 — | $28.66 — | $70.29B — | 42.43 | $0.66 — | ||
|
Astera Labs
ALAB
US
|
$399.92 — |
+0.73
|
$68.55B — | $3.93M — | $385.27 — | $421.70 — | $68.55B — | 270.21 | $1.48 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.61 73.43 USD |
-1.81
|
€56.54B 65.26B USD | €15.55K 17.95K USD | €61.86 71.41 USD | €64.88 74.89 USD | €56.54B 65.26B USD | 454.35 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€63.36 73.14 USD |
-0.17
|
€56.31B 65.01B USD | €2.09M 2.42M USD | €61.81 71.35 USD | €64.90 74.92 USD | €56.31B 65.01B USD | 452.57 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$72.09 — |
-7.7
|
$64.08B — | $100.00 — | $80.00 — | $80.00 — | $64.08B — | 450.58 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$71.84 — |
-0.81
|
$63.85B — | $7.20M — | $69.57 — | $72.85 — | $63.85B — | 449.00 | $0.16 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,840 32.67 USD |
+2.91
|
¥9T 59.28B USD | ¥9M 59.35K USD | ¥4,677 31.57 USD | ¥4,923 33.23 USD | ¥9T 59.28B USD | 0 | -¥28 -0.1 USD | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
-2
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
Renesas Electronics Corporation
RNECY
US
|
$14.21 — |
-9.84
|
$51.56B — | $250.61K — | $14.45 — | $14.74 — | $51.56B — | 0 | -$0.09 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$268.99 — |
-1.11
|
$50.16B — | $6.08M — | $259.71 — | $284.00 — | $50.16B — | 108.90 | $2.47 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.48 — |
-0.84
|
$50.13B — | $10.75M — | $89.78 — | $93.50 — | $50.13B — | 420.36 | $0.22 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥266.49 39.32 USD |
+3.29
|
CN¥325.70B 48.06B USD | CN¥63.59M 9.38M USD | CN¥253.66 37.43 USD | CN¥266.50 39.32 USD | CN¥325.70B 48.06B USD | 118.96 | CN¥2.24 0.33 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$480.00 15.25 USD |
+8.23
|
NT$1.49T 47.26B USD | NT$23.46M 745.29K USD | NT$469.50 14.92 USD | NT$483.00 15.35 USD | NT$1.49T 47.26B USD | 44.36 | NT$10.82 0.34 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.70 — |
+0.37
|
$45.93B — | $3.14M — | $81.58 — | $85.17 — | $45.93B — | 51.34 | $1.63 — | ||
ON Semiconductor
ON
US
|
$115.74 — |
-1.13
|
$45.00B — | $8.28M — | $111.21 — | $117.14 — | $45.00B — | 86.37 | $1.34 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$193.00 24.68 USD |
+0.52
|
HK$335.36B 42.88B USD | HK$59.73M 7.64M USD | HK$164.70 21.06 USD | HK$199.20 25.47 USD | HK$335.36B 42.88B USD | 772.00 | HK$0.25 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$275.32 — |
-2.59
|
$32.76B — | $1.25M — | $268.46 — | $285.00 — | $32.76B — | 128.05 | $2.15 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$219.50 6.97 USD |
+7.06
|
NT$987.75B 31.39B USD | NT$45.63M 1.45M USD | NT$215.00 6.83 USD | NT$222.50 7.07 USD | NT$987.75B 31.39B USD | 249.43 | NT$0.88 0.03 USD | ||
MACOM Technology
MTSI
US
|
$373.08 — |
+0.25
|
$28.46B — | $1.38M — | $362.06 — | $384.99 — | $28.46B — | 159.43 | $2.34 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥94.70 13.97 USD |
+10
|
CN¥169.46B 25B USD | CN¥257.33M 37.97M USD | CN¥84.00 12.39 USD | CN¥94.70 13.97 USD | CN¥169.46B 25B USD | 102.93 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥300.90 44.4 USD |
+5.58
|
CN¥158.25B 23.35B USD | CN¥29.34M 4.33M USD | CN¥279.66 41.26 USD | CN¥308.00 45.44 USD | CN¥158.25B 23.35B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$5,195.00 165.07 USD |
+6.46
|
NT$696.19B 22.12B USD | NT$746.07K 23.71K USD | NT$5,155.00 163.8 USD | NT$5,330.00 169.36 USD | NT$696.19B 22.12B USD | 156.57 | NT$33.18 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$18,325.00 582.28 USD |
-0.97
|
NT$692.73B 22.01B USD | NT$207.66K 6.6K USD | NT$17,620.00 559.88 USD | NT$18,505.00 588 USD | NT$692.73B 22.01B USD | 175.44 | NT$104.45 3.32 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥289.60 42.73 USD |
+2.15
|
CN¥135.98B 20.06B USD | CN¥40.74M 6.01M USD | CN¥277.00 40.87 USD | CN¥294.69 43.48 USD | CN¥135.98B 20.06B USD | 72.94 | CN¥3.97 0.59 USD | ||
Lattice Semiconductor
LSCC
US
|
$143.93 — |
-0.47
|
$19.72B — | $1.21M — | $140.62 — | $146.56 — | $19.72B — | 1028.07 | $0.14 — | ||
SiTime
SITM
US
|
$692.47 — |
-2.04
|
$18.28B — | $539.97K — | $681.37 — | $728.47 — | $18.28B — | 0 | -$0.92 — | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,590.00 82.3 USD |
+3.59
|
NT$572.61B 18.19B USD | NT$1.27M 40.41K USD | NT$2,555.00 81.19 USD | NT$2,620.00 83.25 USD | NT$572.61B 18.19B USD | 65.15 | NT$39.75 1.26 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥90.30 13.32 USD |
+2.96
|
CN¥113.90B 16.81B USD | CN¥25.27M 3.73M USD | CN¥86.38 12.75 USD | CN¥91.59 13.51 USD | CN¥113.90B 16.81B USD | 29.70 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.66 12.49 USD |
+4.78
|
CN¥112.45B 16.59B USD | CN¥54.38M 8.02M USD | CN¥79.20 11.69 USD | CN¥86.78 12.8 USD | CN¥112.45B 16.59B USD | 117.58 | CN¥0.72 0.11 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥740.00 109.18 USD |
+5.26
|
CN¥110.04B 16.24B USD | CN¥8.77M 1.29M USD | CN¥649.00 95.76 USD | CN¥753.30 111.15 USD | CN¥110.04B 16.24B USD | 250.84 | CN¥2.95 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.81 3.22 USD |
+9.98
|
CN¥108.81B 16.05B USD | CN¥230.39M 33.99M USD | CN¥19.30 2.85 USD | CN¥21.81 3.22 USD | CN¥108.81B 16.05B USD | 0 | -CN¥0.10 -0.01 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$990.00 31.46 USD |
+2.59
|
NT$473.33B 15.04B USD | NT$40.92K 1.3K USD | NT$990.00 31.46 USD | NT$990.00 31.46 USD | NT$473.33B 15.04B USD | 64.91 | NT$15.25 0.48 USD | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,717 38.59 USD |
+8.32
|
¥2T 14.9B USD | ¥3M 18.18K USD | ¥5,609 37.86 USD | ¥5,813 39.24 USD | ¥2T 14.9B USD | 0 | -¥398 -2.6 USD | ||
Semtech
SMTC
US
|
$158.48 — |
-2.94
|
$14.76B — | $1.79M — | $155.06 — | $165.59 — | $14.76B — | 0 | -$0.41 — | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥197.80 29.18 USD |
+1.96
|
CN¥95.67B 14.12B USD | CN¥44.14M 6.51M USD | CN¥186.78 27.56 USD | CN¥199.00 29.36 USD | CN¥95.67B 14.12B USD | 153.33 | CN¥1.29 0.19 USD | ||
Rambus
RMBS
US
|
$124.52 — |
-2.88
|
$13.47B — | $2.53M — | $120.01 — | $131.29 — | $13.47B — | 59.29 | $2.10 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$817.00 25.96 USD |
+1.74
|
NT$419.01B 13.31B USD | NT$1.24M 39.26K USD | NT$795.00 25.26 USD | NT$823.00 26.15 USD | NT$419.01B 13.31B USD | 29.15 | NT$28.02 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$338.00 10.74 USD |
+1.35
|
NT$413.29B 13.13B USD | NT$6.17M 195.96K USD | NT$334.50 10.63 USD | NT$347.00 11.03 USD | NT$413.29B 13.13B USD | 52.00 | NT$6.50 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.48 20.28 USD |
+0.23
|
CN¥85.38B 12.6B USD | CN¥18.12M 2.67M USD | CN¥130.32 19.23 USD | CN¥138.50 20.44 USD | CN¥85.38B 12.6B USD | 140.28 | CN¥0.98 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥50.01 7.38 USD |
+6.31
|
CN¥83.22B 12.28B USD | CN¥169.67M 25.03M USD | CN¥46.92 6.92 USD | CN¥50.80 7.5 USD | CN¥83.22B 12.28B USD | 178.60 | CN¥0.28 0.04 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$87.60 2.78 USD |
+2.22
|
NT$373.82B 11.88B USD | NT$102.54M 3.26M USD | NT$85.40 2.71 USD | NT$89.30 2.84 USD | NT$373.82B 11.88B USD | 52.14 | NT$1.68 0.05 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$198.50 6.31 USD |
-0.75
|
NT$372.85B 11.85B USD | NT$10.38M 329.8K USD | NT$197.00 6.26 USD | NT$204.00 6.48 USD | NT$372.85B 11.85B USD | 47.03 | NT$4.22 0.13 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥185.39 27.35 USD |
+2.91
|
CN¥78.40B 11.57B USD | CN¥13.86M 2.04M USD | CN¥176.66 26.07 USD | CN¥186.86 27.57 USD | CN¥78.40B 11.57B USD | 67.66 | CN¥2.74 0.4 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,395.00 139.65 USD |
+1.5
|
NT$360.79B 11.46B USD | NT$350.72K 11.14K USD | NT$4,300.00 136.63 USD | NT$4,460.00 141.72 USD | NT$360.79B 11.46B USD | 65.06 | NT$67.55 2.15 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥171.73 25.34 USD |
+6.14
|
CN¥75.97B 11.21B USD | CN¥31.58M 4.66M USD | CN¥160.00 23.61 USD | CN¥172.93 25.52 USD | CN¥75.97B 11.21B USD | 8586.50 | CN¥0.02 0.002 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$321.66 — |
+0.83
|
$10.91B — | $773.23K — | $306.00 — | $324.25 — | $10.91B — | 63.19 | $5.09 — | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$9,500.00 301.87 USD |
+0.53
|
NT$342.36B 10.88B USD | NT$318.55K 10.12K USD | NT$9,005.00 286.14 USD | NT$9,615.00 305.52 USD | NT$342.36B 10.88B USD | 204.08 | NT$46.55 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$175.50 5.58 USD |
+2.03
|
NT$338.56B 10.76B USD | NT$26.10M 829.27K USD | NT$173.50 5.51 USD | NT$179.50 5.7 USD | NT$338.56B 10.76B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Skyworks
SWKS
US
|
$71.40 — |
-2.78
|
$10.74B — | $6.52M — | $69.31 — | $73.62 — | $10.74B — | 30.64 | $2.33 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$552.00 17.54 USD |
+1.66
|
NT$335.90B 10.67B USD | NT$839.79K 26.68K USD | NT$543.00 17.25 USD | NT$558.00 17.73 USD | NT$335.90B 10.67B USD | 20.58 | NT$26.82 0.85 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||