Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (611)
- {{item.name}}
- Tất cả các khối
- Công nghệ (611)
Bán dẫn (611)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $16.7 3.38 USD |
+1.09
|
$19.55T 3.96T USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.55T 3.96T USD | 46.38 | $0.36 0.07 USD | |
| NVIDIA NVDA | $143.13 — |
+0.86
|
$3.46T — | $102.36M — | $139.55 — | $142.39 — | $3.46T — | 45.92 | $3.09 — | |
| NVIDIA Corporation NVD.DE | $123.92 135.46 USD |
+0.27
|
$3.05T 3.33T USD | $161.32K 176.34K USD | $123.28 134.76 USD | $124.76 136.38 USD | $3.05T 3.33T USD | 45.55 | $2.72 2.97 USD | |
| NVIDIA Corporation NVD.F | $123.1 135.35 USD |
-0.9
|
$3.03T 3.31T USD | $8.43K 7.94K USD | $123.52 135.02 USD | $124.58 136.18 USD | $3.03T 3.31T USD | 45.52 | $2.72 2.97 USD | |
| Broadcom Inc. AVGO34.SA | $21.15 4.29 USD |
+3.22
|
$6.96T 1.41T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96T 1.41T USD | 124.41 | $0.17 0.03 USD | |
| Broadcom AVGO | $261.54 — |
+0.17
|
$1.23T — | $7.23M — | $257.59 — | $265.43 — | $1.23T — | 120.31 | $2.17 — | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $142.9 28.96 USD |
+0.21
|
$5.93T 1.2T USD | $52 10.54 USD | $142.9 28.96 USD | $142.91 28.97 USD | $5.93T 1.2T USD | 24.38 | $5.86 1.19 USD | |
| Broadcom Inc. 1YD.DE | $227.95 251.42 USD |
+0.22
|
$1.09T 1.19T USD | $14.25K 14.36K USD | $228.95 250.27 USD | $231.85 253.44 USD | $1.09T 1.19T USD | 121.69 | $1.89 2.07 USD | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $204 — |
+1.75
|
$1.06T — | $144 — | $202.4 — | $204 — | $1.06T — | 36.36 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company TSM | $204.04 — |
+0.79
|
$1.05T — | $2.3M — | $200.38 — | $204.03 — | $1.05T — | 24.32 | $8.32 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $998 31.71 USD |
+0.81
|
$25.88T 822.37B USD | $26.06M 827.97K USD | $991 31.49 USD | $1,000 31.78 USD | $25.88T 822.37B USD | 20.00 | $49.9 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $22.14 16.43 USD |
+0.96
|
$263.55B 195.57B USD | $49.5K 36.73K USD | $21.66 16.07 USD | $22.28 16.53 USD | $263.55B 195.57B USD | 92.25 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $118.58 — |
+1.08
|
$192.27B — | $30.17M — | $115.73 — | $119.3 — | $192.27B — | 85.92 | $1.38 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $118.6 — |
+0.98
|
$191.71B — | $3.97K — | $118.5 — | $119.34 — | $191.71B — | 1078.18 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $103.9 113.58 USD |
+1.03
|
$170.64B 186.54B USD | $16.83K 18.4K USD | $103.66 113.31 USD | $104.6 114.34 USD | $170.64B 186.54B USD | 86.58 | $1.2 1.31 USD | |
| Texas Instruments Incorporated TXN | $190.72 — |
+1.4
|
$173.26B — | $5.78M — | $188.48 — | $192.05 — | $173.26B — | 36.12 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $149.05 — |
+0.07
|
$163.66B — | $7.14M — | $147.38 — | $150.05 — | $163.66B — | 15.22 | $9.79 — | |
| QUALCOMM Incorporated QCI.DE | $130.02 142.13 USD |
-0.32
|
$143.31B 156.65B USD | $3.16K 3.46K USD | $129.5 141.56 USD | $130.62 142.79 USD | $143.31B 156.65B USD | 15.10 | $8.61 9.41 USD | |
| Micron Technology, Inc. 0R2T.IL | $105.75 — |
+3.57
|
$116.12B — | $2.99K — | $103.3 — | $105.75 — | $116.12B — | 0 | -$4.77 — | |
| Micron Technology MU | $103.25 — |
+0.98
|
$115.39B — | $14.46M — | $101.7 — | $103.91 — | $115.39B — | 24.70 | $4.18 — | |
| Micron Technology, Inc. MTE.DE | $92.27 100.86 USD |
+2.01
|
$103.41B 113.04B USD | $15.37K 16.8K USD | $91.09 99.57 USD | $92.89 101.54 USD | $103.41B 113.04B USD | 25.14 | $3.67 4.01 USD | |
| Analog Devices ADI | $218.5 — |
+0.49
|
$108.43B — | $4.2M — | $217.46 — | $221.19 — | $108.43B — | 59.53 | $3.67 — | |
| Intel Corporation ITLC34.SA | $18.98 3.85 USD |
-0.94
|
$496.74B 100.68B USD | $4 0.81 USD | $18.98 3.85 USD | $18.98 3.85 USD | $496.74B 100.68B USD | 0 | -$4.21 -0.8 USD | |
| Intel INTC | $20.25 — |
-0.2
|
$88.33B — | $71M — | $20.01 — | $20.5 — | $88.33B — | 0 | -$4.48 — | |
| Intel Corporation INL.F | $17.75 19.4 USD |
+0.16
|
$77.72B 84.96B USD | $3.14K 3.43K USD | $17.7 19.34 USD | $17.82 19.48 USD | $77.72B 84.96B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.DE | $17.65 19.29 USD |
-0.8
|
$76.98B 84.15B USD | $32.27K 35.27K USD | $17.6 19.24 USD | $17.85 19.51 USD | $76.98B 84.15B USD | 0 | -$3.94 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,245 39.56 USD |
-2.35
|
$1.98T 63.05B USD | $16.1M 511.64K USD | $1,235 39.24 USD | $1,265 40.2 USD | $1.98T 63.05B USD | 19.03 | $65.41 2.08 USD | |
| Marvell Technology MRVL | $66.3 — |
+6.32
|
$57.16B — | $26.92M — | $61.86 — | $67.03 — | $57.16B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $42.25 5.4 USD |
+4.19
|
$441.04B 56.39B USD | $82.9M 10.6M USD | $40.65 5.2 USD | $42.45 5.43 USD | $441.04B 56.39B USD | 76.81 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $84.39 11.73 USD |
+1.45
|
$394.38B 54.84B USD | $24.43M 3.4M USD | $83.03 11.54 USD | $84.87 11.8 USD | $394.38B 54.84B USD | 165.47 | $0.51 0.07 USD | |
| NXP Semiconductors NXPI | $210.02 — |
+5.56
|
$53.06B — | $3.83M — | $201.8 — | $211.09 — | $53.06B — | 22.87 | $9.18 — | |
| Infineon Technologies AG IFX.F | $36.17 39.53 USD |
+1.35
|
$47.15B 51.54B USD | $13.61K 14.87K USD | $35.81 39.14 USD | $36.17 39.53 USD | $47.15B 51.54B USD | 38.06 | $0.95 1.04 USD | |
| Infineon Technologies AG 0KED.IL | $36.12 39.48 USD |
+0.47
|
$47.08B 51.47B USD | $1.54M 1.68M USD | $35.8 39.13 USD | $36.17 39.54 USD | $47.08B 51.47B USD | 15.83 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $36.01 39.36 USD |
+0.56
|
$46.78B 51.14B USD | $1.03M 1.13M USD | $35.81 39.14 USD | $36.17 39.53 USD | $46.78B 51.14B USD | 37.89 | $0.95 1.04 USD | |
| Infineon Technologies AG IFNNY | $39.12 — |
0
|
$50.83B — | $125.16K — | $40.45 — | $41 — | $50.83B — | 35.88 | $1.09 — | |
| Infineon Technologies AG IFNNF | $38.01 — |
0
|
$49.39B — | $4.95K — | $39.95 — | $41 — | $49.39B — | 34.87 | $1.09 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $619.86 86.19 USD |
+2.03
|
$258.76B 35.98B USD | $5.6M 778.62K USD | $605.07 84.13 USD | $628.99 87.46 USD | $258.76B 35.98B USD | 2066.19 | $0.3 0.04 USD | |
| Microchip Technology Incorporated MCHP | $64.67 — |
+1.3
|
$34.88B — | $9.19M — | $63.05 — | $65.28 — | $34.88B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $694.75 — |
+1.31
|
$33.26B — | $514.79K — | $689.19 — | $721.27 — | $33.26B — | 18.51 | $37.52 — | |
| STMicroelectronics N.V. 0INB.IL | $25.12 27.45 USD |
+0.7
|
$24.91B 27.23B USD | $1.18M 1.29M USD | $24.84 27.15 USD | $28.5 31.15 USD | $24.91B 27.23B USD | 5.72 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $28.42 — |
+11.1
|
$25.33B — | $170.55K — | $28.42 — | $28.47 — | $25.33B — | 24.08 | $1.18 — | |
| STMicroelectronics STM | $28.41 — |
+10.67
|
$25.32B — | $12.97M — | $27.7 — | $28.67 — | $25.32B — | 24.07 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $25.18 27.52 USD |
+1.08
|
$22.44B 24.53B USD | $6.09K 6.66K USD | $24.86 27.18 USD | $25.18 27.52 USD | $22.44B 24.53B USD | 24.20 | $1.04 1.14 USD | |
| Renesas Electronics Corporation RNECY | $6.35 — |
+2.09
|
$22.82B — | $1.09M — | $6.09 — | $6.59 — | $22.82B — | 19.84 | $0.32 — | |
| Renesas Electronics RNECF | $12.4 — |
+0.65
|
$22.79B — | $50.73K — | $12.4 — | $13.06 — | $22.79B — | 19.37 | $0.64 — | |
| Renesas Electronics Corporation 6723.T | $1,866.5 12.6 USD |
+2.27
|
$3.35T 22.64B USD | $19.19M 129.57K USD | $1,852 12.5 USD | $1,912.5 12.91 USD | $3.35T 22.64B USD | 20.53 | $90.88 0.61 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $132.6 18.44 USD |
+3.48
|
$161.37B 22.44B USD | $12.77M 1.78M USD | $127.6 17.74 USD | $132.82 18.47 USD | $161.37B 22.44B USD | 43.90 | $3.02 0.42 USD | |
| ASE Technology Holding ASX | $9.67 — |
+2
|
$21.01B — | $9.12M — | $9.55 — | $9.72 — | $21.01B — | 19.33 | $0.5 — | |
| ON Semiconductor ON | $50.28 — |
+6.14
|
$21.01B — | $27.93M — | $47.72 — | $51.1 — | $21.01B — | 34.91 | $1.44 — | |
| GLOBALFOUNDRIES GFS | $37.71 — |
+2.28
|
$20.92B — | $2.21M — | $37.1 — | $38.98 — | $20.92B — | 0 | -$0.34 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139.5 4.43 USD |
-0.36
|
$606.27B 19.26B USD | $11.82M 375.71K USD | $139 4.42 USD | $142.5 4.53 USD | $606.27B 19.26B USD | 18.42 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.62 — |
-2.81
|
$19.24B — | $5.64M — | $7.52 — | $7.67 — | $19.24B — | 12.29 | $0.62 — | |
| United Microelectronics Corporation 2303.TW | $45.3 1.44 USD |
-1.41
|
$568.81B 18.07B USD | $74.72M 2.37M USD | $45.1 1.43 USD | $46.05 1.46 USD | $568.81B 18.07B USD | 12.14 | $3.73 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.8 11.65 USD |
+4.36
|
$95.93B 13.34B USD | $30.58M 4.25M USD | $80.29 11.16 USD | $83.98 11.68 USD | $95.93B 13.34B USD | 55.49 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $117.9 16.39 USD |
+2.01
|
$78.29B 10.89B USD | $14.56M 2.02M USD | $114.78 15.96 USD | $118.48 16.47 USD | $78.29B 10.89B USD | 69.35 | $1.7 0.24 USD | |
| Skyworks SWKS | $71.2 — |
+0.24
|
$10.69B — | $3.58M — | $71.05 — | $72.19 — | $10.69B — | 27.81 | $2.56 — | |
| Novatek Microelectronics Corp. 3034.TW | $495.5 15.74 USD |
0
|
$301.52B 9.58B USD | $4.25M 134.92K USD | $490.5 15.59 USD | $496.5 15.78 USD | $301.52B 9.58B USD | 14.57 | $33.99 1.08 USD | |
| MACOM Technology MTSI | $127.41 — |
+0.43
|
$9.48B — | $578.56K — | $126.8 — | $128.55 — | $9.48B — | 0 | -$1.18 — | |
| Realtek Semiconductor Corp. 2379.TW | $546 17.35 USD |
+0.92
|
$280.02B 8.9B USD | $2.82M 89.65K USD | $539 17.13 USD | $552 17.54 USD | $280.02B 8.9B USD | 16.84 | $32.41 1.03 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.73 6.64 USD |
0
|
$63.36B 8.81B USD | $3.02M 419.91K USD | $47.56 6.61 USD | $48.09 6.69 USD | $63.36B 8.81B USD | 76.98 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $147.48 20.51 USD |
+2.18
|
$61.78B 8.59B USD | $7.63M 1.06M USD | $144.68 20.12 USD | $149.8 20.83 USD | $61.78B 8.59B USD | 83.79 | $1.76 0.24 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.25 1.7 USD |
+0.16
|
$61.12B 8.5B USD | $18.9M 2.63M USD | $12.21 1.7 USD | $12.32 1.71 USD | $61.12B 8.5B USD | 175.00 | $0.07 0.009 USD | |
| HUA HONG SEMI 1347.HK | $32 4.09 USD |
+4.23
|
$64.28B 8.22B USD | $41.01M 5.24M USD | $30.55 3.91 USD | $32.7 4.18 USD | $64.28B 8.22B USD | 118.51 | $0.27 0.03 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.02 4.59 USD |
+1.82
|
$59.09B 8.22B USD | $20.34M 2.83M USD | $32.31 4.49 USD | $33.03 4.59 USD | $59.09B 8.22B USD | 35.50 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.84 9.02 USD |
+0.92
|
$55.09B 7.66B USD | $10.4M 1.45M USD | $64.06 8.91 USD | $65.1 9.05 USD | $55.09B 7.66B USD | 54.94 | $1.18 0.16 USD | |
| Qorvo QRVO | $79.23 — |
-0.04
|
$7.37B — | $2.27M — | $78.98 — | $80.41 — | $7.37B — | 136.60 | $0.58 — | |
| Alchip Technologies, Limited 3661.TW | $2,775 88.18 USD |
-1.07
|
$224.38B 7.13B USD | $1.37M 43.41K USD | $2,775 88.18 USD | $2,860 90.88 USD | $224.38B 7.13B USD | 34.11 | $81.35 2.58 USD | |
| Lattice Semiconductor LSCC | $47.64 — |
+2.39
|
$6.55B — | $2.23M — | $46.12 — | $48.09 — | $6.55B — | 128.75 | $0.37 — | |
| SG Micro Corp 300661.SZ | $97.33 13.53 USD |
+0.92
|
$46.14B 6.42B USD | $7.46M 1.04M USD | $95.8 13.32 USD | $97.69 13.58 USD | $46.14B 6.42B USD | 90.96 | $1.07 0.15 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381 52.98 USD |
+1.17
|
$45.74B 6.36B USD | $2.65M 368.09K USD | $363.94 50.6 USD | $383.6 53.34 USD | $45.74B 6.36B USD | 73.83 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.12 12.53 USD |
+7.29
|
$45.14B 6.28B USD | $12.31M 1.71M USD | $83.19 11.57 USD | $91.31 12.7 USD | $45.14B 6.28B USD | 0 | -$1.23 -0.1 USD | |
| Rambus RMBS | $57.15 — |
+1.51
|
$6.14B — | $653.85K — | $56.12 — | $57.56 — | $6.14B — | 29.92 | $1.91 — | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $199 27.67 USD |
+4.08
|
$40.99B 5.7B USD | $982.82K 136.65K USD | $190.81 26.53 USD | $199.43 27.73 USD | $40.99B 5.7B USD | 43.35 | $4.59 0.64 USD | |
| SILAN MICROELEC 600460.SS | $24.37 3.39 USD |
+1.67
|
$40.55B 5.64B USD | $14.47M 2.01M USD | $23.85 3.32 USD | $24.38 3.39 USD | $40.55B 5.64B USD | 105.95 | $0.23 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.39 9.93 USD |
+0.49
|
$38.18B 5.31B USD | $5.28M 734.76K USD | $70.59 9.82 USD | $71.75 9.98 USD | $38.18B 5.31B USD | 246.17 | $0.29 0.04 USD | |
| eMemory Technology Inc. 3529.TWO | $2,205 70.06 USD |
-1.78
|
$164.64B 5.23B USD | $855.58K 27.19K USD | $2,165 68.79 USD | $2,255 71.65 USD | $164.64B 5.23B USD | 88.48 | $24.92 0.79 USD | |
| Cirrus Logic CRUS | $101.01 — |
+0.97
|
$5.21B — | $558.94K — | $100.14 — | $101.2 — | $5.21B — | 16.83 | $6 — | |
| Allegro MicroSystems ALGM | $28.01 — |
+4.57
|
$5.18B — | $2.09M — | $27.02 — | $28.18 — | $5.18B — | 0 | -$0.39 — | |
| Nanya Technology Corporation 2408.TW | $52.5 1.67 USD |
+6.6
|
$162.68B 5.17B USD | $220.15M 7M USD | $49.3 1.57 USD | $53.9 1.71 USD | $162.68B 5.17B USD | 0 | -$1.88 -0.05 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.8 2.76 USD |
+1.64
|
$162.11B 5.15B USD | $12.97M 412.15K USD | $84.5 2.69 USD | $87 2.76 USD | $162.11B 5.15B USD | 18.50 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,180 37.49 USD |
0
|
$158.13B 5.02B USD | $840.85K 26.72K USD | $1,165 37.02 USD | $1,195 37.97 USD | $158.13B 5.02B USD | 42.55 | $27.73 0.88 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $68.89 9.58 USD |
+1.77
|
$36B 5.01B USD | $11.51M 1.6M USD | $67.19 9.34 USD | $69.31 9.64 USD | $36B 5.01B USD | 0 | -$0.42 -0.05 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,160 132.19 USD |
+3.35
|
$157.33B 5B USD | $702.12K 22.31K USD | $3,990 126.78 USD | $4,160 132.19 USD | $157.33B 5B USD | 51.42 | $80.9 2.57 USD | |
| SiTime SITM | $202.78 — |
-1.32
|
$4.81B — | $201.5K — | $202.75 — | $209.84 — | $4.81B — | 0 | -$3.79 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.84 6.79 USD |
+3.96
|
$34.4B 4.78B USD | $9.13M 1.27M USD | $46.8 6.51 USD | $49.08 6.82 USD | $34.4B 4.78B USD | 72.89 | $0.67 0.09 USD | |
| SHANGHAI FUDAN 1385.HK | $31.2 3.99 USD |
+3.65
|
$37.35B 4.78B USD | $5.58M 713.92K USD | $29.65 3.79 USD | $31.25 4 USD | $37.35B 4.78B USD | 42.73 | $0.73 0.09 USD | |
| Silergy Corp. 6415.TW | $386 12.27 USD |
+7.07
|
$149.12B 4.74B USD | $4.64M 147.5K USD | $374.5 11.9 USD | $393.5 12.5 USD | $149.12B 4.74B USD | 59.47 | $6.49 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,990 63.23 USD |
+3.65
|
$148.58B 4.72B USD | $733.07K 23.29K USD | $1,920 61.01 USD | $2,015 64.03 USD | $148.58B 4.72B USD | 36.24 | $54.91 1.74 USD | |
| Amkor Technology AMKR | $19.07 — |
+1.06
|
$4.71B — | $1.29M — | $18.85 — | $19.25 — | $4.71B — | 14.89 | $1.28 — | |
| Tower Semiconductor TSEM | $42.1 — |
+3.9
|
$4.7B — | $381.34K — | $40.85 — | $42.16 — | $4.7B — | 23.38 | $1.8 — | |
| GlobalWafers Co., Ltd. 6488.TWO | $300.5 9.55 USD |
+2.74
|
$143.67B 4.57B USD | $1.7M 54.06K USD | $296 9.41 USD | $305 9.69 USD | $143.67B 4.57B USD | 19.16 | $15.68 0.5 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.69 5.38 USD |
+1.58
|
$31.85B 4.43B USD | $23.25M 3.23M USD | $37.86 5.26 USD | $38.82 5.4 USD | $31.85B 4.43B USD | 154.75 | $0.25 0.03 USD | |
| ROHM ROHCY | $11.35 — |
+2.92
|
$4.38B — | $307 — | $11.35 — | $11.35 — | $4.38B — | 0 | -$0.91 — | |
| ROHM Co., Ltd. 6963.T | $1,637.5 11.05 USD |
+0.21
|
$632.05B 4.27B USD | $7.6M 51.31K USD | $1,632 11.02 USD | $1,729.5 11.67 USD | $632.05B 4.27B USD | 0 | -$129.7 -0.8 USD | |
| Silicon Laboratories SLAB | $125.33 — |
+0.17
|
$4.08B — | $326.55K — | $123.8 — | $127.03 — | $4.08B — | 0 | -$5.1 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.6 9.68 USD |
+1.55
|
$29.23B 4.06B USD | $4.52M 628.19K USD | $67.76 9.42 USD | $69.98 9.73 USD | $29.23B 4.06B USD | 32.98 | $2.11 0.29 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $99.3 3.16 USD |
+1.53
|
$121.42B 3.86B USD | $16.93M 537.84K USD | $97.4 3.09 USD | $100.5 3.19 USD | $121.42B 3.86B USD | 23.98 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $49.32 6.86 USD |
+1.48
|
$26.8B 3.73B USD | $10.31M 1.43M USD | $48.21 6.7 USD | $49.51 6.88 USD | $26.8B 3.73B USD | 24.41 | $2.02 0.28 USD | |
| Semtech SMTC | $38.35 — |
+0.63
|
$3.32B — | $1.61M — | $37.88 — | $39.1 — | $3.32B — | 0 | -$1.68 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $106 3.37 USD |
-0.47
|
$101.18B 3.22B USD | $2.48M 78.88K USD | $105 3.34 USD | $107 3.4 USD | $101.18B 3.22B USD | 11.95 | $8.87 0.28 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||