$3.4T
Tổng vốn hoá thị trường
$93.61B
Tổng khối lượng
BTC 61.10%     ETH 9.20%
Tỉ lệ thống trị

Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (611)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $16.7 3.38 USD
+1.09
$19.55T 3.96T USD $0 0 USD $0 0 USD $0 0 USD $19.55T 3.96T USD 46.38 $0.36 0.07 USD
NVIDIA  NVDA $143.13
+0.86
$3.46T $102.36M $139.55 $142.39 $3.46T 45.92 $3.09
NVIDIA Corporation  NVD.DE $123.92 135.46 USD
+0.27
$3.05T 3.33T USD $161.32K 176.34K USD $123.28 134.76 USD $124.76 136.38 USD $3.05T 3.33T USD 45.55 $2.72 2.97 USD
NVIDIA Corporation  NVD.F $123.1 135.35 USD
-0.9
$3.03T 3.31T USD $8.43K 7.94K USD $123.52 135.02 USD $124.58 136.18 USD $3.03T 3.31T USD 45.52 $2.72 2.97 USD
Broadcom Inc.  AVGO34.SA $21.15 4.29 USD
+3.22
$6.96T 1.41T USD $0 0 USD $0 0 USD $0 0 USD $6.96T 1.41T USD 124.41 $0.17 0.03 USD
Broadcom  AVGO $261.54
+0.17
$1.23T $7.23M $257.59 $265.43 $1.23T 120.31 $2.17
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $142.9 28.96 USD
+0.21
$5.93T 1.2T USD $52 10.54 USD $142.9 28.96 USD $142.91 28.97 USD $5.93T 1.2T USD 24.38 $5.86 1.19 USD
Broadcom Inc.  1YD.DE $227.95 251.42 USD
+0.22
$1.09T 1.19T USD $14.25K 14.36K USD $228.95 250.27 USD $231.85 253.44 USD $1.09T 1.19T USD 121.69 $1.89 2.07 USD
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $204
+1.75
$1.06T $144 $202.4 $204 $1.06T 36.36 $5.61
Taiwan Semiconductor Manufacturing Company  TSM $204.04
+0.79
$1.05T $2.3M $200.38 $204.03 $1.05T 24.32 $8.32
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $998 31.71 USD
+0.81
$25.88T 822.37B USD $26.06M 827.97K USD $991 31.49 USD $1,000 31.78 USD $25.88T 822.37B USD 20.00 $49.9 1.59 USD
Advanced Micro Devices, Inc.  AMD.NE $22.14 16.43 USD
+0.96
$263.55B 195.57B USD $49.5K 36.73K USD $21.66 16.07 USD $22.28 16.53 USD $263.55B 195.57B USD 92.25 $0.24 0.18 USD
Advanced Micro Devices  AMD $118.58
+1.08
$192.27B $30.17M $115.73 $119.3 $192.27B 85.92 $1.38
Advanced Micro Devices, Inc.  0QZD.IL $118.6
+0.98
$191.71B $3.97K $118.5 $119.34 $191.71B 1078.18 $0.11
Advanced Micro Devices, Inc.  AMD.DE $103.9 113.58 USD
+1.03
$170.64B 186.54B USD $16.83K 18.4K USD $103.66 113.31 USD $104.6 114.34 USD $170.64B 186.54B USD 86.58 $1.2 1.31 USD
Texas Instruments Incorporated  TXN $190.72
+1.4
$173.26B $5.78M $188.48 $192.05 $173.26B 36.12 $5.28
QUALCOMM Incorporated  QCOM $149.05
+0.07
$163.66B $7.14M $147.38 $150.05 $163.66B 15.22 $9.79
QUALCOMM Incorporated  QCI.DE $130.02 142.13 USD
-0.32
$143.31B 156.65B USD $3.16K 3.46K USD $129.5 141.56 USD $130.62 142.79 USD $143.31B 156.65B USD 15.10 $8.61 9.41 USD
Micron Technology, Inc.  0R2T.IL $105.75
+3.57
$116.12B $2.99K $103.3 $105.75 $116.12B 0 -$4.77
Micron Technology  MU $103.25
+0.98
$115.39B $14.46M $101.7 $103.91 $115.39B 24.70 $4.18
Micron Technology, Inc.  MTE.DE $92.27 100.86 USD
+2.01
$103.41B 113.04B USD $15.37K 16.8K USD $91.09 99.57 USD $92.89 101.54 USD $103.41B 113.04B USD 25.14 $3.67 4.01 USD
Analog Devices  ADI $218.5
+0.49
$108.43B $4.2M $217.46 $221.19 $108.43B 59.53 $3.67
Intel Corporation  ITLC34.SA $18.98 3.85 USD
-0.94
$496.74B 100.68B USD $4 0.81 USD $18.98 3.85 USD $18.98 3.85 USD $496.74B 100.68B USD 0 -$4.21 -0.8 USD
Intel  INTC $20.25
-0.2
$88.33B $71M $20.01 $20.5 $88.33B 0 -$4.48
Intel Corporation  INL.F $17.75 19.4 USD
+0.16
$77.72B 84.96B USD $3.14K 3.43K USD $17.7 19.34 USD $17.82 19.48 USD $77.72B 84.96B USD 0 -$3.94 -4.3 USD
Intel Corporation  INL.DE $17.65 19.29 USD
-0.8
$76.98B 84.15B USD $32.27K 35.27K USD $17.6 19.24 USD $17.85 19.51 USD $76.98B 84.15B USD 0 -$3.94 -4.3 USD
MediaTek Inc.  2454.TW $1,245 39.56 USD
-2.35
$1.98T 63.05B USD $16.1M 511.64K USD $1,235 39.24 USD $1,265 40.2 USD $1.98T 63.05B USD 19.03 $65.41 2.08 USD
Marvell Technology  MRVL $66.3
+6.32
$57.16B $26.92M $61.86 $67.03 $57.16B 0 -$0.57
SMIC  0981.HK $42.25 5.4 USD
+4.19
$441.04B 56.39B USD $82.9M 10.6M USD $40.65 5.2 USD $42.45 5.43 USD $441.04B 56.39B USD 76.81 $0.55 0.07 USD
Semiconductor Manufacturing International Corporation  688981.SS $84.39 11.73 USD
+1.45
$394.38B 54.84B USD $24.43M 3.4M USD $83.03 11.54 USD $84.87 11.8 USD $394.38B 54.84B USD 165.47 $0.51 0.07 USD
NXP Semiconductors  NXPI $210.02
+5.56
$53.06B $3.83M $201.8 $211.09 $53.06B 22.87 $9.18
Infineon Technologies AG  IFX.F $36.17 39.53 USD
+1.35
$47.15B 51.54B USD $13.61K 14.87K USD $35.81 39.14 USD $36.17 39.53 USD $47.15B 51.54B USD 38.06 $0.95 1.04 USD
Infineon Technologies AG  0KED.IL $36.12 39.48 USD
+0.47
$47.08B 51.47B USD $1.54M 1.68M USD $35.8 39.13 USD $36.17 39.54 USD $47.08B 51.47B USD 15.83 $2.28 2.49 USD
Infineon Technologies AG  IFX.DE $36.01 39.36 USD
+0.56
$46.78B 51.14B USD $1.03M 1.13M USD $35.81 39.14 USD $36.17 39.53 USD $46.78B 51.14B USD 37.89 $0.95 1.04 USD
Infineon Technologies AG  IFNNY $39.12
0
$50.83B $125.16K $40.45 $41 $50.83B 35.88 $1.09
Infineon Technologies AG  IFNNF $38.01
0
$49.39B $4.95K $39.95 $41 $49.39B 34.87 $1.09
Cambricon Technologies Corporation Limited  688256.SS $619.86 86.19 USD
+2.03
$258.76B 35.98B USD $5.6M 778.62K USD $605.07 84.13 USD $628.99 87.46 USD $258.76B 35.98B USD 2066.19 $0.3 0.04 USD
Microchip Technology Incorporated  MCHP $64.67
+1.3
$34.88B $9.19M $63.05 $65.28 $34.88B 0 -$0.01
Monolithic Power Systems  MPWR $694.75
+1.31
$33.26B $514.79K $689.19 $721.27 $33.26B 18.51 $37.52
STMicroelectronics N.V.  0INB.IL $25.12 27.45 USD
+0.7
$24.91B 27.23B USD $1.18M 1.29M USD $24.84 27.15 USD $28.5 31.15 USD $24.91B 27.23B USD 5.72 $4.39 4.8 USD
STMicroelectronics N.V.  STMEF $28.42
+11.1
$25.33B $170.55K $28.42 $28.47 $25.33B 24.08 $1.18
STMicroelectronics  STM $28.41
+10.67
$25.32B $12.97M $27.7 $28.67 $25.32B 24.07 $1.18
STMicroelectronics N.V.  SGM.DE $25.18 27.52 USD
+1.08
$22.44B 24.53B USD $6.09K 6.66K USD $24.86 27.18 USD $25.18 27.52 USD $22.44B 24.53B USD 24.20 $1.04 1.14 USD
Renesas Electronics Corporation  RNECY $6.35
+2.09
$22.82B $1.09M $6.09 $6.59 $22.82B 19.84 $0.32
Renesas Electronics  RNECF $12.4
+0.65
$22.79B $50.73K $12.4 $13.06 $22.79B 19.37 $0.64
Renesas Electronics Corporation  6723.T $1,866.5 12.6 USD
+2.27
$3.35T 22.64B USD $19.19M 129.57K USD $1,852 12.5 USD $1,912.5 12.91 USD $3.35T 22.64B USD 20.53 $90.88 0.61 USD
Will Semiconductor Co., Ltd.  603501.SS $132.6 18.44 USD
+3.48
$161.37B 22.44B USD $12.77M 1.78M USD $127.6 17.74 USD $132.82 18.47 USD $161.37B 22.44B USD 43.90 $3.02 0.42 USD
ASE Technology Holding  ASX $9.67
+2
$21.01B $9.12M $9.55 $9.72 $21.01B 19.33 $0.5
ON Semiconductor  ON $50.28
+6.14
$21.01B $27.93M $47.72 $51.1 $21.01B 34.91 $1.44
GLOBALFOUNDRIES  GFS $37.71
+2.28
$20.92B $2.21M $37.1 $38.98 $20.92B 0 -$0.34
ASE Technology Holding Co., Ltd.  3711.TW $139.5 4.43 USD
-0.36
$606.27B 19.26B USD $11.82M 375.71K USD $139 4.42 USD $142.5 4.53 USD $606.27B 19.26B USD 18.42 $7.57 0.24 USD
United Microelectronics  UMC $7.62
-2.81
$19.24B $5.64M $7.52 $7.67 $19.24B 12.29 $0.62
United Microelectronics Corporation  2303.TW $45.3 1.44 USD
-1.41
$568.81B 18.07B USD $74.72M 2.37M USD $45.1 1.43 USD $46.05 1.46 USD $568.81B 18.07B USD 12.14 $3.73 0.12 USD
Montage Technology Co., Ltd.  688008.SS $83.8 11.65 USD
+4.36
$95.93B 13.34B USD $30.58M 4.25M USD $80.29 11.16 USD $83.98 11.68 USD $95.93B 13.34B USD 55.49 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $117.9 16.39 USD
+2.01
$78.29B 10.89B USD $14.56M 2.02M USD $114.78 15.96 USD $118.48 16.47 USD $78.29B 10.89B USD 69.35 $1.7 0.24 USD
Skyworks  SWKS $71.2
+0.24
$10.69B $3.58M $71.05 $72.19 $10.69B 27.81 $2.56
Novatek Microelectronics Corp.  3034.TW $495.5 15.74 USD
0
$301.52B 9.58B USD $4.25M 134.92K USD $490.5 15.59 USD $496.5 15.78 USD $301.52B 9.58B USD 14.57 $33.99 1.08 USD
MACOM Technology  MTSI $127.41
+0.43
$9.48B $578.56K $126.8 $128.55 $9.48B 0 -$1.18
Realtek Semiconductor Corp.  2379.TW $546 17.35 USD
+0.92
$280.02B 8.9B USD $2.82M 89.65K USD $539 17.13 USD $552 17.54 USD $280.02B 8.9B USD 16.84 $32.41 1.03 USD
China Resources Microelectronics Limited  688396.SS $47.73 6.64 USD
0
$63.36B 8.81B USD $3.02M 419.91K USD $47.56 6.61 USD $48.09 6.69 USD $63.36B 8.81B USD 76.98 $0.62 0.09 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.48 20.51 USD
+2.18
$61.78B 8.59B USD $7.63M 1.06M USD $144.68 20.12 USD $149.8 20.83 USD $61.78B 8.59B USD 83.79 $1.76 0.24 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.25 1.7 USD
+0.16
$61.12B 8.5B USD $18.9M 2.63M USD $12.21 1.7 USD $12.32 1.71 USD $61.12B 8.5B USD 175.00 $0.07 0.009 USD
HUA HONG SEMI  1347.HK $32 4.09 USD
+4.23
$64.28B 8.22B USD $41.01M 5.24M USD $30.55 3.91 USD $32.7 4.18 USD $64.28B 8.22B USD 118.51 $0.27 0.03 USD
JCET Group Co., Ltd.  600584.SS $33.02 4.59 USD
+1.82
$59.09B 8.22B USD $20.34M 2.83M USD $32.31 4.49 USD $33.03 4.59 USD $59.09B 8.22B USD 35.50 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $64.84 9.02 USD
+0.92
$55.09B 7.66B USD $10.4M 1.45M USD $64.06 8.91 USD $65.1 9.05 USD $55.09B 7.66B USD 54.94 $1.18 0.16 USD
Qorvo  QRVO $79.23
-0.04
$7.37B $2.27M $78.98 $80.41 $7.37B 136.60 $0.58
Alchip Technologies, Limited  3661.TW $2,775 88.18 USD
-1.07
$224.38B 7.13B USD $1.37M 43.41K USD $2,775 88.18 USD $2,860 90.88 USD $224.38B 7.13B USD 34.11 $81.35 2.58 USD
Lattice Semiconductor  LSCC $47.64
+2.39
$6.55B $2.23M $46.12 $48.09 $6.55B 128.75 $0.37
SG Micro Corp  300661.SZ $97.33 13.53 USD
+0.92
$46.14B 6.42B USD $7.46M 1.04M USD $95.8 13.32 USD $97.69 13.58 USD $46.14B 6.42B USD 90.96 $1.07 0.15 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $381 52.98 USD
+1.17
$45.74B 6.36B USD $2.65M 368.09K USD $363.94 50.6 USD $383.6 53.34 USD $45.74B 6.36B USD 73.83 $5.16 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $90.12 12.53 USD
+7.29
$45.14B 6.28B USD $12.31M 1.71M USD $83.19 11.57 USD $91.31 12.7 USD $45.14B 6.28B USD 0 -$1.23 -0.1 USD
Rambus  RMBS $57.15
+1.51
$6.14B $653.85K $56.12 $57.56 $6.14B 29.92 $1.91
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $199 27.67 USD
+4.08
$40.99B 5.7B USD $982.82K 136.65K USD $190.81 26.53 USD $199.43 27.73 USD $40.99B 5.7B USD 43.35 $4.59 0.64 USD
SILAN MICROELEC  600460.SS $24.37 3.39 USD
+1.67
$40.55B 5.64B USD $14.47M 2.01M USD $23.85 3.32 USD $24.38 3.39 USD $40.55B 5.64B USD 105.95 $0.23 0.03 USD
Maxscend Microelectronics Company Limited  300782.SZ $71.39 9.93 USD
+0.49
$38.18B 5.31B USD $5.28M 734.76K USD $70.59 9.82 USD $71.75 9.98 USD $38.18B 5.31B USD 246.17 $0.29 0.04 USD
eMemory Technology Inc.  3529.TWO $2,205 70.06 USD
-1.78
$164.64B 5.23B USD $855.58K 27.19K USD $2,165 68.79 USD $2,255 71.65 USD $164.64B 5.23B USD 88.48 $24.92 0.79 USD
Cirrus Logic  CRUS $101.01
+0.97
$5.21B $558.94K $100.14 $101.2 $5.21B 16.83 $6
Allegro MicroSystems  ALGM $28.01
+4.57
$5.18B $2.09M $27.02 $28.18 $5.18B 0 -$0.39
Nanya Technology Corporation  2408.TW $52.5 1.67 USD
+6.6
$162.68B 5.17B USD $220.15M 7M USD $49.3 1.57 USD $53.9 1.71 USD $162.68B 5.17B USD 0 -$1.88 -0.05 USD
Vanguard International Semiconductor Corporation  5347.TWO $86.8 2.76 USD
+1.64
$162.11B 5.15B USD $12.97M 412.15K USD $84.5 2.69 USD $87 2.76 USD $162.11B 5.15B USD 18.50 $4.69 0.15 USD
Global Unichip Corp.  3443.TW $1,180 37.49 USD
0
$158.13B 5.02B USD $840.85K 26.72K USD $1,165 37.02 USD $1,195 37.97 USD $158.13B 5.02B USD 42.55 $27.73 0.88 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $68.89 9.58 USD
+1.77
$36B 5.01B USD $11.51M 1.6M USD $67.19 9.34 USD $69.31 9.64 USD $36B 5.01B USD 0 -$0.42 -0.05 USD
ASPEED Technology Inc.  5274.TWO $4,160 132.19 USD
+3.35
$157.33B 5B USD $702.12K 22.31K USD $3,990 126.78 USD $4,160 132.19 USD $157.33B 5B USD 51.42 $80.9 2.57 USD
SiTime  SITM $202.78
-1.32
$4.81B $201.5K $202.75 $209.84 $4.81B 0 -$3.79
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $48.84 6.79 USD
+3.96
$34.4B 4.78B USD $9.13M 1.27M USD $46.8 6.51 USD $49.08 6.82 USD $34.4B 4.78B USD 72.89 $0.67 0.09 USD
SHANGHAI FUDAN  1385.HK $31.2 3.99 USD
+3.65
$37.35B 4.78B USD $5.58M 713.92K USD $29.65 3.79 USD $31.25 4 USD $37.35B 4.78B USD 42.73 $0.73 0.09 USD
Silergy Corp.  6415.TW $386 12.27 USD
+7.07
$149.12B 4.74B USD $4.64M 147.5K USD $374.5 11.9 USD $393.5 12.5 USD $149.12B 4.74B USD 59.47 $6.49 0.21 USD
ASMedia Technology Inc.  5269.TW $1,990 63.23 USD
+3.65
$148.58B 4.72B USD $733.07K 23.29K USD $1,920 61.01 USD $2,015 64.03 USD $148.58B 4.72B USD 36.24 $54.91 1.74 USD
Amkor Technology  AMKR $19.07
+1.06
$4.71B $1.29M $18.85 $19.25 $4.71B 14.89 $1.28
Tower Semiconductor  TSEM $42.1
+3.9
$4.7B $381.34K $40.85 $42.16 $4.7B 23.38 $1.8
GlobalWafers Co., Ltd.  6488.TWO $300.5 9.55 USD
+2.74
$143.67B 4.57B USD $1.7M 54.06K USD $296 9.41 USD $305 9.69 USD $143.67B 4.57B USD 19.16 $15.68 0.5 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.69 5.38 USD
+1.58
$31.85B 4.43B USD $23.25M 3.23M USD $37.86 5.26 USD $38.82 5.4 USD $31.85B 4.43B USD 154.75 $0.25 0.03 USD
ROHM  ROHCY $11.35
+2.92
$4.38B $307 $11.35 $11.35 $4.38B 0 -$0.91
ROHM Co., Ltd.  6963.T $1,637.5 11.05 USD
+0.21
$632.05B 4.27B USD $7.6M 51.31K USD $1,632 11.02 USD $1,729.5 11.67 USD $632.05B 4.27B USD 0 -$129.7 -0.8 USD
Silicon Laboratories  SLAB $125.33
+0.17
$4.08B $326.55K $123.8 $127.03 $4.08B 0 -$5.1
Amlogic (Shanghai) Co.,Ltd.  688099.SS $69.6 9.68 USD
+1.55
$29.23B 4.06B USD $4.52M 628.19K USD $67.76 9.42 USD $69.98 9.73 USD $29.23B 4.06B USD 32.98 $2.11 0.29 USD
King Yuan Electronics Co., Ltd.  2449.TW $99.3 3.16 USD
+1.53
$121.42B 3.86B USD $16.93M 537.84K USD $97.4 3.09 USD $100.5 3.19 USD $121.42B 3.86B USD 23.98 $4.14 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $49.32 6.86 USD
+1.48
$26.8B 3.73B USD $10.31M 1.43M USD $48.21 6.7 USD $49.51 6.88 USD $26.8B 3.73B USD 24.41 $2.02 0.28 USD
Semtech  SMTC $38.35
+0.63
$3.32B $1.61M $37.88 $39.1 $3.32B 0 -$1.68
Zhen Ding Technology Holding Limited  4958.TW $106 3.37 USD
-0.47
$101.18B 3.22B USD $2.48M 78.88K USD $105 3.34 USD $107 3.4 USD $101.18B 3.22B USD 11.95 $8.87 0.28 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây