$2.21T
Tổng vốn hoá thị trường
$100.47B
Tổng khối lượng
BTC 56.07%     ETH 9.04%
Tỉ lệ thống trị

Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghệ (567)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br NVIDIA Corporation NVDC34.SA BR R$21.52 4.36 USD
-0.32
R$25.02T 5.07T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$25.02T 5.07T USD 30.30 R$0.71 0.14 USD
gb NVIDIA Corporation 0R1I.IL GB $201.30
+0.1
$4.98T $48.30K $199.00 $201.36 $4.98T 117.71 $1.71
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €177.32 204.69 USD
+0.21
€4.29T 4.96T USD €13.07K 15.09K USD €176.38 203.6 USD €177.32 204.69 USD €4.29T 4.96T USD 30.94 €5.73 6.61 USD
NVIDIA Corporation NVIDIA Corporation NVD.F DE €176.90 204.2 USD
+0.94
€4.28T 4.95T USD €1.62K 1.87K USD €176.48 203.72 USD €177.00 204.32 USD €4.28T 4.95T USD 30.87 €5.73 6.61 USD
NVIDIA NVIDIA NVDA US $199.00
-0.5
$4.82T $149.01M $196.58 $201.65 $4.82T 30.47 $6.53
br Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA BR R$288.93 58.56 USD
+1.81
R$11.99T 2.43T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$11.99T 2.43T USD 38.31 R$7.54 1.53 USD
gb Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL GB $454.00
+3.18
$2.35T $3.18K $445.84 $455.91 $2.35T 80.92 $5.61
Taiwan Semiconductor Manufacturing Company Taiwan Semiconductor Manufacturing Company TSM US $440.83
+1.02
$2.29T $9.78M $432.57 $443.85 $2.29T 38.03 $11.59
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,390.00 75.94 USD
0
NT$61.98T 1.97T USD NT$36.79M 1.17M USD NT$2,390.00 75.94 USD NT$2,420.00 76.9 USD NT$61.98T 1.97T USD 32.46 NT$73.61 2.34 USD
br Broadcom Inc. AVGO34.SA BR R$28.35 5.75 USD
+0.07
R$9.44T 1.91T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$9.44T 1.91T USD 63.00 R$0.45 0.09 USD
de Broadcom Inc. 1YD.DE DE €344.30 397.44 USD
+1.22
€1.64T 1.89T USD €612.00 706.45 USD €342.55 395.42 USD €344.30 397.44 USD €1.64T 1.89T USD 65.33 €5.27 6.08 USD
Broadcom Broadcom AVGO US $382.07
+0.51
$1.82T $28.22M $376.96 $388.74 $1.82T 63.67 $6.00
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €1,084.00 1251.3 USD
+18.12
€1.22T 1.41T USD €11.27K 13.01K USD €1,083.40 1250.61 USD €1,097.00 1266.3 USD €1.22T 1.41T USD 27.85 €38.91 44.92 USD
SK hynix Inc. SK hynix Inc. HY9H.F DE €1,675.00 1927.74 USD
+14.73
€1.19T 1.37T USD €12.78K 12.23K USD €1,660.00 1916.2 USD €1,710.00 1973.91 USD €1.19T 1.37T USD 27.63 €60.44 69.77 USD
Micron Technology, Inc. Micron Technology, Inc. 0R2T.IL GB $1,234.60
+18.65
$1.36T $64.91K $1,048.51 $1,250.00 $1.36T 0 -$4.77
br Micron Technology, Inc. MUTC34.SA BR R$925.00 187.48 USD
+1.43
R$6.26T 1.27T USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$6.26T 1.27T USD 50.71 R$18.24 3.7 USD
Micron Technology Micron Technology MU US $1,048.51
-0.31
$1.18T $57.30M $991.10 $1,083.32 $1.18T 23.69 $44.25
br Advanced Micro Devices, Inc. A1MD34.SA BR R$340.00 68.91 USD
+0.68
R$4.44T 898.95B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.44T 898.95B USD 175.25 R$1.94 0.39 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €475.25 548.6 USD
+3.69
€774.94B 894.54B USD €5.21K 6.01K USD €472.25 545.13 USD €476.05 549.52 USD €774.94B 894.54B USD 178.66 €2.66 3.07 USD
gb Advanced Micro Devices, Inc. 0QZD.IL GB $541.00
+4.69
$874.47B $4.78K $519.74 $546.11 $874.47B 4918.18 $0.11
Advanced Micro Devices Advanced Micro Devices AMD US $519.74
-0.02
$847.49B $23.78M $503.50 $524.96 $847.49B 172.67 $3.01
ca Advanced Micro Devices, Inc. AMD.NE CA CA$93.62 69.47 USD
-0.71
CA$1.11T 826.98B USD CA$15.70K 11.65K USD CA$91.66 68.02 USD CA$95.05 70.53 USD CA$1.11T 826.98B USD 390.08 CA$0.24 0.18 USD
Intel Corporation Intel Corporation INL.DE DE €122.84 141.8 USD
+3.54
€617.39B 712.68B USD €8.16K 9.42K USD €121.28 140 USD €122.96 141.94 USD €617.39B 712.68B USD 0 -€0.52 -0.6 USD
Intel Corporation Intel Corporation INL.F DE €122.70 141.64 USD
+7.41
€616.69B 711.87B USD €2.07K 2.39K USD €120.94 139.61 USD €122.70 141.64 USD €616.69B 711.87B USD 0 -€0.53 -0.6 USD
Intel Corporation Intel Corporation INTC.VI AT €121.40 140.14 USD
+2.57
€610.16B 704.32B USD €170.00 196.24 USD €121.40 140.14 USD €121.40 140.14 USD €610.16B 704.32B USD 0 -€0.52 -0.6 USD
br Intel Corporation ITLC34.SA BR R$115.00 23.31 USD
+0.28
R$3.47T 702.89B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$3.47T 702.89B USD 0 -R$0.52 -0.1 USD
Intel Intel INTC US $131.65
-0.48
$661.67B $101.68M $127.95 $136.08 $661.67B 0 -$0.61
Arm Arm ARM US $359.08
-2
$383.53B $8.50M $344.21 $374.56 $383.53B 417.53 $0.86
Texas Instruments Incorporated Texas Instruments Incorporated TXN US $303.11
-0.41
$275.86B $8.24M $300.07 $307.82 $275.86B 51.81 $5.85
de Marvell Technology, Inc. 9MW.DE DE €255.75 295.22 USD
+7.3
€223.92B 258.48B USD €2.52K 2.91K USD €253.85 293.03 USD €255.75 295.22 USD €223.92B 258.48B USD 100.29 €2.55 2.94 USD
Marvell Technology Marvell Technology MRVL US $276.70
-0.84
$242.27B $34.01M $263.66 $281.54 $242.27B 95.08 $2.91
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €196.58 226.92 USD
+13.32
€207.20B 239.17B USD €3.57K 4.12K USD €195.56 225.74 USD €197.00 227.4 USD €207.20B 239.17B USD 24.06 €8.17 9.43 USD
br QUALCOMM Incorporated QCOM34.SA BR R$85.57 17.34 USD
-2.04
R$1.08T 219.36B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.08T 219.36B USD 21.39 R$4.00 0.81 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,310.00 136.95 USD
+0.58
NT$6.88T 218.59B USD NT$10.23M 325.06K USD NT$4,215.00 133.93 USD NT$4,445.00 141.24 USD NT$6.88T 218.59B USD 65.31 NT$65.99 2.1 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCOM US $197.41
-3.29
$208.07B $24.59M $191.02 $202.57 $208.07B 21.22 $9.30
us Analog Devices ADI US $413.16
+1.45
$201.24B $4.36M $404.00 $414.46 $201.24B 61.39 $6.73
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 688981.SS CN CN¥156.86 23.14 USD
+3.52
CN¥1.26T 185.46B USD CN¥118.61M 17.5M USD CN¥151.00 22.28 USD CN¥158.66 23.41 USD CN¥1.26T 185.46B USD 257.14 CN¥0.61 0.09 USD
cn Cambricon Technologies Corporation Limited 688256.SS CN CN¥1,505.00 222.06 USD
+3.58
CN¥945.58B 139.52B USD CN¥15.98M 2.36M USD CN¥1,436.00 211.88 USD CN¥1,536.25 226.67 USD CN¥945.58B 139.52B USD 345.18 CN¥4.36 0.64 USD
gb Infineon Technologies AG 0KED.IL GB €84.37 97.39 USD
+7.14
€110.00B 126.97B USD €64.53K 74.49K USD €83.21 96.05 USD €84.59 97.65 USD €110.00B 126.97B USD 37.00 €2.28 2.63 USD
de Infineon Technologies AG IFX.DE DE €84.27 97.28 USD
+5.92
€109.51B 126.41B USD €913.45K 1.05M USD €83.20 96.04 USD €84.61 97.67 USD €109.51B 126.41B USD 102.76 €0.82 0.95 USD
de Infineon Technologies AG IFX.F DE €83.63 96.54 USD
+6.2
€108.68B 125.45B USD €2.29K 2.65K USD €83.55 96.44 USD €84.24 97.24 USD €108.68B 125.45B USD 101.98 €0.82 0.95 USD
us Infineon Technologies AG IFNNY US $89.72
-2.7
$116.59B $59.29K $88.37 $91.10 $116.59B 96.47 $0.93
us Infineon Technologies AG IFNNF US $87.95
-4.61
$114.29B $100.00 $87.95 $87.95 $114.29B 93.56 $0.94
ASE Technology Holding ASE Technology Holding ASX US $41.34
+3.95
$90.70B $10.43M $40.30 $42.33 $90.70B 64.59 $0.64
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$641.00 20.37 USD
-1.84
NT$2.81T 89.37B USD NT$31.56M 1M USD NT$625.00 19.86 USD NT$679.00 21.58 USD NT$2.81T 89.37B USD 62.90 NT$10.19 0.32 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$85.70 10.96 USD
+1.06
HK$686.72B 87.81B USD HK$126.35M 16.16M USD HK$83.80 10.71 USD HK$88.70 11.34 USD HK$686.72B 87.81B USD 122.42 HK$0.70 0.09 USD
cn GigaDevice Semiconductor Inc. 603986.SS CN CN¥775.21 114.38 USD
+9.94
CN¥544.00B 80.27B USD CN¥50.87M 7.51M USD CN¥735.00 108.45 USD CN¥775.39 114.41 USD CN¥544.00B 80.27B USD 180.28 CN¥4.30 0.63 USD
STMicroelectronics N.V. STMicroelectronics N.V. 0INB.IL GB €66.15 76.36 USD
+4.67
€65.62B 75.75B USD €339.70K 392.12K USD €65.27 75.34 USD €66.38 76.62 USD €65.62B 75.75B USD 15.06 €4.39 5.07 USD
us NXP Semiconductors NXPI US $294.06
-1.96
$74.24B $3.58M $288.64 $299.90 $74.24B 28.08 $10.47
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$178.50 5.67 USD
+0.28
NT$2.24T 71.16B USD NT$397.01M 12.62M USD NT$173.00 5.5 USD NT$185.50 5.89 USD NT$2.24T 71.16B USD 45.41 NT$3.93 0.12 USD
Monolithic Power Systems Monolithic Power Systems MPWR US $1,434.95
+0.79
$70.50B $856.78K $1,393.15 $1,446.96 $70.50B 103.08 $13.92
us United Microelectronics UMC US $28.01
+6.91
$70.29B $23.89M $26.40 $28.66 $70.29B 45.17 $0.62
us Astera Labs ALAB US $399.92
+0.73
$68.55B $3.93M $385.27 $421.70 $68.55B 270.21 $1.48
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €66.17 76.38 USD
+4.02
€58.81B 67.89B USD €2.87K 3.31K USD €65.52 75.63 USD €66.30 76.53 USD €58.81B 67.89B USD 472.64 €0.14 0.16 USD
fr STMicroelectronics N.V. STMPA.PA FR €66.15 76.36 USD
+4.4
€58.79B 67.87B USD €333.59K 385.08K USD €65.29 75.37 USD €66.41 76.66 USD €58.79B 67.87B USD 472.50 €0.14 0.16 USD
us STMicroelectronics N.V. STMEF US $72.09
0
$64.08B $100.00 $80.00 $80.00 $64.08B 450.58 $0.16
us STMicroelectronics STM US $71.84
-0.81
$63.85B $7.20M $69.57 $72.85 $63.85B 449.00 $0.16
jp Renesas Electronics Corporation 6723.T JP ¥4,844 32.7 USD
+3
¥9T 59.32B USD ¥20M 133.11K USD ¥4,677 31.57 USD ¥4,923 33.23 USD ¥9T 59.32B USD 0 -¥29 -0.1 USD
Renesas Electronics Corporation Renesas Electronics Corporation RNECY US $14.61
+2.81
$53.01B $250.61K $14.45 $14.74 $53.01B 0 -$0.09
Renesas Electronics Renesas Electronics RNECF US $28.87
0
$52.38B $100.00 $26.95 $26.95 $52.38B 0 -$0.18
cn Montage Technology Co., Ltd. 688008.SS CN CN¥279.16 41.19 USD
+4.75
CN¥341.19B 50.34B USD CN¥91.30M 13.47M USD CN¥268.00 39.54 USD CN¥284.99 42.05 USD CN¥341.19B 50.34B USD 124.62 CN¥2.24 0.33 USD
us Credo Technology Group Holding CRDO US $268.99
-1.11
$50.16B $6.08M $259.71 $284.00 $50.16B 107.59 $2.50
Microchip Technology Incorporated Microchip Technology Incorporated MCHP US $92.48
-0.84
$50.13B $10.75M $89.78 $93.50 $50.13B 420.36 $0.22
tw Nanya Technology Corporation 2408.TW TW NT$477.00 15.16 USD
+7.55
NT$1.48T 46.97B USD NT$109.97M 3.49M USD NT$461.50 14.66 USD NT$483.00 15.35 USD NT$1.48T 46.97B USD 44.08 NT$10.82 0.34 USD
us GLOBALFOUNDRIES GFS US $83.70
+0.37
$45.93B $3.14M $81.58 $85.17 $45.93B 51.03 $1.64
ON Semiconductor ON Semiconductor ON US $115.74
-1.13
$45.00B $8.28M $111.21 $117.14 $45.00B 84.48 $1.37
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$192.20 24.58 USD
+0.1
HK$333.97B 42.7B USD HK$35.71M 4.57M USD HK$190.00 24.29 USD HK$201.60 25.78 USD HK$333.97B 42.7B USD 768.79 HK$0.25 0.03 USD
Tower Semiconductor Tower Semiconductor TSEM US $275.32
-2.59
$32.76B $1.25M $268.46 $285.00 $32.76B 128.05 $2.15
tw Winbond Electronics Corporation 2344.TW TW NT$219.50 6.97 USD
+7.07
NT$987.75B 31.39B USD NT$226.69M 7.2M USD NT$211.00 6.7 USD NT$222.50 7.07 USD NT$987.75B 31.39B USD 249.43 NT$0.88 0.03 USD
MACOM Technology MACOM Technology MTSI US $373.08
+0.25
$28.46B $1.38M $362.06 $384.99 $28.46B 158.75 $2.35
JCET Group Co., Ltd. JCET Group Co., Ltd. 600584.SS CN CN¥104.17 15.37 USD
+10
CN¥186.40B 27.5B USD CN¥119.72M 17.66M USD CN¥99.99 14.75 USD CN¥104.17 15.37 USD CN¥186.40B 27.5B USD 113.22 CN¥0.92 0.14 USD
cn VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS CN CN¥338.05 49.88 USD
+12.35
CN¥177.79B 26.23B USD CN¥33.20M 4.9M USD CN¥295.31 43.57 USD CN¥350.88 51.77 USD CN¥177.79B 26.23B USD 0 -CN¥1.23 -0.1 USD
cn Shannon Semiconductor Technology Co.,Ltd. 300475.SZ CN CN¥306.25 45.19 USD
+5.75
CN¥143.80B 21.22B USD CN¥56.14M 8.28M USD CN¥291.02 42.94 USD CN¥313.80 46.3 USD CN¥143.80B 21.22B USD 77.14 CN¥3.97 0.59 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$17,425.00 553.68 USD
-4.91
NT$658.71B 20.93B USD NT$325.04K 10.33K USD NT$17,330.00 550.67 USD NT$18,740.00 595.47 USD NT$658.71B 20.93B USD 166.82 NT$104.45 3.32 USD
tw Global Unichip Corp. 3443.TW TW NT$4,850.00 154.11 USD
-0.61
NT$649.95B 20.65B USD NT$3.23M 102.65K USD NT$4,735.00 150.46 USD NT$5,330.00 169.36 USD NT$649.95B 20.65B USD 146.17 NT$33.18 1.05 USD
Lattice Semiconductor Lattice Semiconductor LSCC US $143.93
-0.47
$19.72B $1.21M $140.62 $146.56 $19.72B 1028.07 $0.14
SiTime SiTime SITM US $692.47
-2.04
$18.28B $539.97K $681.37 $728.47 $18.28B 0 -$0.90
tw Phison Electronics Corp. 8299.TWO TW NT$2,475.00 78.64 USD
-1
NT$547.19B 17.39B USD NT$6.43M 204.22K USD NT$2,475.00 78.64 USD NT$2,640.00 83.89 USD NT$547.19B 17.39B USD 62.26 NT$39.75 1.26 USD
cn Ingenic Semiconductor Co.,Ltd. 300223.SZ CN CN¥237.36 35.02 USD
+20
CN¥114.80B 16.94B USD CN¥56.44M 8.33M USD CN¥206.00 30.39 USD CN¥237.36 35.02 USD CN¥114.80B 16.94B USD 184.00 CN¥1.29 0.19 USD
OmniVision Integrated Circuits Group, Inc. OmniVision Integrated Circuits Group, Inc. 603501.SS CN CN¥89.71 13.24 USD
-0.65
CN¥113.16B 16.7B USD CN¥23.72M 3.5M USD CN¥88.80 13.1 USD CN¥92.43 13.64 USD CN¥113.16B 16.7B USD 29.50 CN¥3.04 0.45 USD
cn China Resources Microelectronics Limited 688396.SS CN CN¥84.72 12.5 USD
+0.13
CN¥112.53B 16.6B USD CN¥43.65M 6.44M USD CN¥81.45 12.02 USD CN¥85.39 12.6 USD CN¥112.53B 16.6B USD 122.78 CN¥0.69 0.1 USD
Puya Semiconductor (Shanghai) Co., Ltd. Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS CN CN¥754.15 111.27 USD
+1.91
CN¥112.14B 16.55B USD CN¥9.58M 1.41M USD CN¥733.33 108.2 USD CN¥815.56 120.33 USD CN¥112.14B 16.55B USD 254.78 CN¥2.96 0.44 USD
cn Sanan Optoelectronics Co.,Ltd 600703.SS CN CN¥21.67 3.2 USD
-0.64
CN¥108.11B 15.95B USD CN¥686.95M 101.36M USD CN¥21.09 3.11 USD CN¥22.88 3.38 USD CN¥108.11B 15.95B USD 0 -CN¥0.10 -0.01 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,040.00 33.05 USD
+7.77
NT$497.24B 15.8B USD NT$1.32M 41.94K USD NT$981.00 31.17 USD NT$1,040.00 33.05 USD NT$497.24B 15.8B USD 68.19 NT$15.25 0.48 USD
Semtech Semtech SMTC US $158.48
-2.94
$14.76B $1.79M $155.06 $165.59 $14.76B 0 -$0.41
jp ROHM Co., Ltd. 6963.T JP ¥5,660 38.21 USD
+7.24
¥2T 14.75B USD ¥7M 46.28K USD ¥5,543 37.42 USD ¥5,813 39.24 USD ¥2T 14.75B USD 0 -¥411 -2.7 USD
Rambus Rambus RMBS US $124.52
-2.88
$13.47B $2.53M $120.01 $131.29 $13.47B 59.29 $2.10
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$814.00 25.87 USD
+1.37
NT$417.47B 13.27B USD NT$7.75M 246.4K USD NT$787.00 25.01 USD NT$834.00 26.5 USD NT$417.47B 13.27B USD 29.05 NT$28.02 0.89 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$220.00 6.99 USD
+10
NT$413.23B 13.13B USD NT$73.81M 2.35M USD NT$195.00 6.2 USD NT$220.00 6.99 USD NT$413.23B 13.13B USD 52.13 NT$4.22 0.13 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$334.50 10.63 USD
+0.3
NT$409.01B 13B USD NT$33.60M 1.07M USD NT$330.00 10.49 USD NT$347.00 11.03 USD NT$409.01B 13B USD 51.46 NT$6.50 0.21 USD
cn SG Micro Corp 300661.SZ CN CN¥138.28 20.4 USD
+0.58
CN¥85.87B 12.67B USD CN¥17.30M 2.55M USD CN¥134.00 19.77 USD CN¥141.00 20.8 USD CN¥85.87B 12.67B USD 141.10 CN¥0.98 0.14 USD
cn Hangzhou Silan Microelectronics Co., Ltd. 600460.SS CN CN¥49.86 7.36 USD
-0.3
CN¥82.97B 12.24B USD CN¥168.62M 24.88M USD CN¥48.11 7.1 USD CN¥51.43 7.59 USD CN¥82.97B 12.24B USD 178.07 CN¥0.28 0.04 USD
Rockchip Electronics Co., Ltd. Rockchip Electronics Co., Ltd. 603893.SS CN CN¥188.49 27.81 USD
+1.67
CN¥79.71B 11.76B USD CN¥15.52M 2.29M USD CN¥182.36 26.91 USD CN¥189.98 28.03 USD CN¥79.71B 11.76B USD 68.79 CN¥2.74 0.4 USD
cn Dosilicon Co., Ltd. 688110.SS CN CN¥179.45 26.48 USD
+4.5
CN¥79.38B 11.71B USD CN¥33.99M 5.01M USD CN¥170.73 25.19 USD CN¥186.88 27.57 USD CN¥79.38B 11.71B USD 8972.50 CN¥0.02 0.002 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$83.20 2.64 USD
-2.92
NT$355.04B 11.28B USD NT$471.63M 14.99M USD NT$82.80 2.63 USD NT$89.30 2.84 USD NT$355.04B 11.28B USD 49.52 NT$1.68 0.05 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,230.00 134.41 USD
-2.31
NT$347.25B 11.03B USD NT$2.07M 65.9K USD NT$4,135.00 131.39 USD NT$4,460.00 141.72 USD NT$347.25B 11.03B USD 62.62 NT$67.55 2.15 USD
cn Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ CN CN¥137.45 20.28 USD
+3.35
CN¥74.68B 11.02B USD CN¥36.32M 5.36M USD CN¥129.26 19.07 USD CN¥138.00 20.36 USD CN¥74.68B 11.02B USD 54.11 CN¥2.54 0.37 USD
cn Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ CN CN¥87.50 12.91 USD
+4.62
CN¥74.34B 10.97B USD CN¥66.29M 9.78M USD CN¥82.87 12.23 USD CN¥88.89 13.12 USD CN¥74.34B 10.97B USD 44.41 CN¥1.97 0.29 USD
us Silicon Motion Technology SIMO US $321.66
+0.83
$10.91B $773.23K $306.00 $324.25 $10.91B 63.69 $5.05
tw Novatek Microelectronics Corp. 3034.TW TW NT$561.00 17.83 USD
+3.31
NT$341.37B 10.85B USD NT$6.31M 200.63K USD NT$543.00 17.25 USD NT$572.00 18.18 USD NT$341.37B 10.85B USD 20.91 NT$26.82 0.85 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency