Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (68)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Công nghệ (567)
- {{item.name}}
- Tất cả các khối
- Công nghệ (567)
Bán dẫn (567)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1011)
- Phần mềm - Ứng dụng (60)
- Phần mềm - Cơ sở hạ tầng (23)
- Thiết bị truyền thông (607)
- Phần cứng máy tính (361)
- Điện tử gia dụng (242)
- Linh kiện điện tử (966)
- Phân phối đồ điện tử & máy tính (224)
- Dụng cụ khoa học & kĩ thuật (315)
- Thiết bị & tư liệu bán dẫn (375)
- Bán dẫn (567)
- Năng lượng mặt trời (194)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVDC34.SA
BR
|
R$21.52 4.36 USD |
-0.32
|
R$25.02T 5.07T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.02T 5.07T USD | 30.30 | R$0.71 0.14 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$201.30 — |
+0.1
|
$4.98T — | $48.30K — | $199.00 — | $201.36 — | $4.98T — | 117.71 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€177.32 204.69 USD |
+0.21
|
€4.29T 4.96T USD | €13.07K 15.09K USD | €176.38 203.6 USD | €177.32 204.69 USD | €4.29T 4.96T USD | 30.94 | €5.73 6.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€176.90 204.2 USD |
+0.94
|
€4.28T 4.95T USD | €1.62K 1.87K USD | €176.48 203.72 USD | €177.00 204.32 USD | €4.28T 4.95T USD | 30.87 | €5.73 6.61 USD | ||
NVIDIA
NVDA
US
|
$199.00 — |
-0.5
|
$4.82T — | $149.01M — | $196.58 — | $201.65 — | $4.82T — | 30.47 | $6.53 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$288.93 58.56 USD |
+1.81
|
R$11.99T 2.43T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.99T 2.43T USD | 38.31 | R$7.54 1.53 USD | ||
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$454.00 — |
+3.18
|
$2.35T — | $3.18K — | $445.84 — | $455.91 — | $2.35T — | 80.92 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$440.83 — |
+1.02
|
$2.29T — | $9.78M — | $432.57 — | $443.85 — | $2.29T — | 38.03 | $11.59 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.94 USD |
0
|
NT$61.98T 1.97T USD | NT$36.79M 1.17M USD | NT$2,390.00 75.94 USD | NT$2,420.00 76.9 USD | NT$61.98T 1.97T USD | 32.46 | NT$73.61 2.34 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.35 5.75 USD |
+0.07
|
R$9.44T 1.91T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.44T 1.91T USD | 63.00 | R$0.45 0.09 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€344.30 397.44 USD |
+1.22
|
€1.64T 1.89T USD | €612.00 706.45 USD | €342.55 395.42 USD | €344.30 397.44 USD | €1.64T 1.89T USD | 65.33 | €5.27 6.08 USD | ||
Broadcom
AVGO
US
|
$382.07 — |
+0.51
|
$1.82T — | $28.22M — | $376.96 — | $388.74 — | $1.82T — | 63.67 | $6.00 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,084.00 1251.3 USD |
+18.12
|
€1.22T 1.41T USD | €11.27K 13.01K USD | €1,083.40 1250.61 USD | €1,097.00 1266.3 USD | €1.22T 1.41T USD | 27.85 | €38.91 44.92 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€1,675.00 1927.74 USD |
+14.73
|
€1.19T 1.37T USD | €12.78K 12.23K USD | €1,660.00 1916.2 USD | €1,710.00 1973.91 USD | €1.19T 1.37T USD | 27.63 | €60.44 69.77 USD | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$1,234.60 — |
+18.65
|
$1.36T — | $64.91K — | $1,048.51 — | $1,250.00 — | $1.36T — | 0 | -$4.77 — | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$925.00 187.48 USD |
+1.43
|
R$6.26T 1.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.26T 1.27T USD | 50.71 | R$18.24 3.7 USD | ||
Micron Technology
MU
US
|
$1,048.51 — |
-0.31
|
$1.18T — | $57.30M — | $991.10 — | $1,083.32 — | $1.18T — | 23.69 | $44.25 — | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$340.00 68.91 USD |
+0.68
|
R$4.44T 898.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.44T 898.95B USD | 175.25 | R$1.94 0.39 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€475.25 548.6 USD |
+3.69
|
€774.94B 894.54B USD | €5.21K 6.01K USD | €472.25 545.13 USD | €476.05 549.52 USD | €774.94B 894.54B USD | 178.66 | €2.66 3.07 USD | ||
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$541.00 — |
+4.69
|
$874.47B — | $4.78K — | $519.74 — | $546.11 — | $874.47B — | 4918.18 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$519.74 — |
-0.02
|
$847.49B — | $23.78M — | $503.50 — | $524.96 — | $847.49B — | 172.67 | $3.01 — | ||
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$93.62 69.47 USD |
-0.71
|
CA$1.11T 826.98B USD | CA$15.70K 11.65K USD | CA$91.66 68.02 USD | CA$95.05 70.53 USD | CA$1.11T 826.98B USD | 390.08 | CA$0.24 0.18 USD | ||
Intel Corporation
INL.DE
DE
|
€122.84 141.8 USD |
+3.54
|
€617.39B 712.68B USD | €8.16K 9.42K USD | €121.28 140 USD | €122.96 141.94 USD | €617.39B 712.68B USD | 0 | -€0.52 -0.6 USD | ||
Intel Corporation
INL.F
DE
|
€122.70 141.64 USD |
+7.41
|
€616.69B 711.87B USD | €2.07K 2.39K USD | €120.94 139.61 USD | €122.70 141.64 USD | €616.69B 711.87B USD | 0 | -€0.53 -0.6 USD | ||
Intel Corporation
INTC.VI
AT
|
€121.40 140.14 USD |
+2.57
|
€610.16B 704.32B USD | €170.00 196.24 USD | €121.40 140.14 USD | €121.40 140.14 USD | €610.16B 704.32B USD | 0 | -€0.52 -0.6 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$115.00 23.31 USD |
+0.28
|
R$3.47T 702.89B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47T 702.89B USD | 0 | -R$0.52 -0.1 USD | ||
Intel
INTC
US
|
$131.65 — |
-0.48
|
$661.67B — | $101.68M — | $127.95 — | $136.08 — | $661.67B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$359.08 — |
-2
|
$383.53B — | $8.50M — | $344.21 — | $374.56 — | $383.53B — | 417.53 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$303.11 — |
-0.41
|
$275.86B — | $8.24M — | $300.07 — | $307.82 — | $275.86B — | 51.81 | $5.85 — | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€255.75 295.22 USD |
+7.3
|
€223.92B 258.48B USD | €2.52K 2.91K USD | €253.85 293.03 USD | €255.75 295.22 USD | €223.92B 258.48B USD | 100.29 | €2.55 2.94 USD | ||
Marvell Technology
MRVL
US
|
$276.70 — |
-0.84
|
$242.27B — | $34.01M — | $263.66 — | $281.54 — | $242.27B — | 95.08 | $2.91 — | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€196.58 226.92 USD |
+13.32
|
€207.20B 239.17B USD | €3.57K 4.12K USD | €195.56 225.74 USD | €197.00 227.4 USD | €207.20B 239.17B USD | 24.06 | €8.17 9.43 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$85.57 17.34 USD |
-2.04
|
R$1.08T 219.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.08T 219.36B USD | 21.39 | R$4.00 0.81 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,310.00 136.95 USD |
+0.58
|
NT$6.88T 218.59B USD | NT$10.23M 325.06K USD | NT$4,215.00 133.93 USD | NT$4,445.00 141.24 USD | NT$6.88T 218.59B USD | 65.31 | NT$65.99 2.1 USD | ||
QUALCOMM Incorporated
QCOM
US
|
$197.41 — |
-3.29
|
$208.07B — | $24.59M — | $191.02 — | $202.57 — | $208.07B — | 21.22 | $9.30 — | ||
Analog Devices
ADI
US
|
$413.16 — |
+1.45
|
$201.24B — | $4.36M — | $404.00 — | $414.46 — | $201.24B — | 61.39 | $6.73 — | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥156.86 23.14 USD |
+3.52
|
CN¥1.26T 185.46B USD | CN¥118.61M 17.5M USD | CN¥151.00 22.28 USD | CN¥158.66 23.41 USD | CN¥1.26T 185.46B USD | 257.14 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,505.00 222.06 USD |
+3.58
|
CN¥945.58B 139.52B USD | CN¥15.98M 2.36M USD | CN¥1,436.00 211.88 USD | CN¥1,536.25 226.67 USD | CN¥945.58B 139.52B USD | 345.18 | CN¥4.36 0.64 USD | ||
|
Infineon Technologies AG
0KED.IL
GB
|
€84.37 97.39 USD |
+7.14
|
€110.00B 126.97B USD | €64.53K 74.49K USD | €83.21 96.05 USD | €84.59 97.65 USD | €110.00B 126.97B USD | 37.00 | €2.28 2.63 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€84.27 97.28 USD |
+5.92
|
€109.51B 126.41B USD | €913.45K 1.05M USD | €83.20 96.04 USD | €84.61 97.67 USD | €109.51B 126.41B USD | 102.76 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFX.F
DE
|
€83.63 96.54 USD |
+6.2
|
€108.68B 125.45B USD | €2.29K 2.65K USD | €83.55 96.44 USD | €84.24 97.24 USD | €108.68B 125.45B USD | 101.98 | €0.82 0.95 USD | ||
|
Infineon Technologies AG
IFNNY
US
|
$89.72 — |
-2.7
|
$116.59B — | $59.29K — | $88.37 — | $91.10 — | $116.59B — | 96.47 | $0.93 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$87.95 — |
-4.61
|
$114.29B — | $100.00 — | $87.95 — | $87.95 — | $114.29B — | 93.56 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$41.34 — |
+3.95
|
$90.70B — | $10.43M — | $40.30 — | $42.33 — | $90.70B — | 64.59 | $0.64 — | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$641.00 20.37 USD |
-1.84
|
NT$2.81T 89.37B USD | NT$31.56M 1M USD | NT$625.00 19.86 USD | NT$679.00 21.58 USD | NT$2.81T 89.37B USD | 62.90 | NT$10.19 0.32 USD | ||
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$85.70 10.96 USD |
+1.06
|
HK$686.72B 87.81B USD | HK$126.35M 16.16M USD | HK$83.80 10.71 USD | HK$88.70 11.34 USD | HK$686.72B 87.81B USD | 122.42 | HK$0.70 0.09 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥775.21 114.38 USD |
+9.94
|
CN¥544.00B 80.27B USD | CN¥50.87M 7.51M USD | CN¥735.00 108.45 USD | CN¥775.39 114.41 USD | CN¥544.00B 80.27B USD | 180.28 | CN¥4.30 0.63 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€66.15 76.36 USD |
+4.67
|
€65.62B 75.75B USD | €339.70K 392.12K USD | €65.27 75.34 USD | €66.38 76.62 USD | €65.62B 75.75B USD | 15.06 | €4.39 5.07 USD | ||
|
NXP Semiconductors
NXPI
US
|
$294.06 — |
-1.96
|
$74.24B — | $3.58M — | $288.64 — | $299.90 — | $74.24B — | 28.08 | $10.47 — | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$178.50 5.67 USD |
+0.28
|
NT$2.24T 71.16B USD | NT$397.01M 12.62M USD | NT$173.00 5.5 USD | NT$185.50 5.89 USD | NT$2.24T 71.16B USD | 45.41 | NT$3.93 0.12 USD | ||
Monolithic Power Systems
MPWR
US
|
$1,434.95 — |
+0.79
|
$70.50B — | $856.78K — | $1,393.15 — | $1,446.96 — | $70.50B — | 103.08 | $13.92 — | ||
|
United Microelectronics
UMC
US
|
$28.01 — |
+6.91
|
$70.29B — | $23.89M — | $26.40 — | $28.66 — | $70.29B — | 45.17 | $0.62 — | ||
|
Astera Labs
ALAB
US
|
$399.92 — |
+0.73
|
$68.55B — | $3.93M — | $385.27 — | $421.70 — | $68.55B — | 270.21 | $1.48 — | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€66.17 76.38 USD |
+4.02
|
€58.81B 67.89B USD | €2.87K 3.31K USD | €65.52 75.63 USD | €66.30 76.53 USD | €58.81B 67.89B USD | 472.64 | €0.14 0.16 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€66.15 76.36 USD |
+4.4
|
€58.79B 67.87B USD | €333.59K 385.08K USD | €65.29 75.37 USD | €66.41 76.66 USD | €58.79B 67.87B USD | 472.50 | €0.14 0.16 USD | ||
|
STMicroelectronics N.V.
STMEF
US
|
$72.09 — |
0
|
$64.08B — | $100.00 — | $80.00 — | $80.00 — | $64.08B — | 450.58 | $0.16 — | ||
|
STMicroelectronics
STM
US
|
$71.84 — |
-0.81
|
$63.85B — | $7.20M — | $69.57 — | $72.85 — | $63.85B — | 449.00 | $0.16 — | ||
Renesas Electronics Corporation
6723.T
JP
|
¥4,844 32.7 USD |
+3
|
¥9T 59.32B USD | ¥20M 133.11K USD | ¥4,677 31.57 USD | ¥4,923 33.23 USD | ¥9T 59.32B USD | 0 | -¥29 -0.1 USD | ||
Renesas Electronics Corporation
RNECY
US
|
$14.61 — |
+2.81
|
$53.01B — | $250.61K — | $14.45 — | $14.74 — | $53.01B — | 0 | -$0.09 — | ||
Renesas Electronics
RNECF
US
|
$28.87 — |
0
|
$52.38B — | $100.00 — | $26.95 — | $26.95 — | $52.38B — | 0 | -$0.18 — | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥279.16 41.19 USD |
+4.75
|
CN¥341.19B 50.34B USD | CN¥91.30M 13.47M USD | CN¥268.00 39.54 USD | CN¥284.99 42.05 USD | CN¥341.19B 50.34B USD | 124.62 | CN¥2.24 0.33 USD | ||
|
Credo Technology Group Holding
CRDO
US
|
$268.99 — |
-1.11
|
$50.16B — | $6.08M — | $259.71 — | $284.00 — | $50.16B — | 107.59 | $2.50 — | ||
Microchip Technology Incorporated
MCHP
US
|
$92.48 — |
-0.84
|
$50.13B — | $10.75M — | $89.78 — | $93.50 — | $50.13B — | 420.36 | $0.22 — | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$477.00 15.16 USD |
+7.55
|
NT$1.48T 46.97B USD | NT$109.97M 3.49M USD | NT$461.50 14.66 USD | NT$483.00 15.35 USD | NT$1.48T 46.97B USD | 44.08 | NT$10.82 0.34 USD | ||
|
GLOBALFOUNDRIES
GFS
US
|
$83.70 — |
+0.37
|
$45.93B — | $3.14M — | $81.58 — | $85.17 — | $45.93B — | 51.03 | $1.64 — | ||
ON Semiconductor
ON
US
|
$115.74 — |
-1.13
|
$45.00B — | $8.28M — | $111.21 — | $117.14 — | $45.00B — | 84.48 | $1.37 — | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$192.20 24.58 USD |
+0.1
|
HK$333.97B 42.7B USD | HK$35.71M 4.57M USD | HK$190.00 24.29 USD | HK$201.60 25.78 USD | HK$333.97B 42.7B USD | 768.79 | HK$0.25 0.03 USD | ||
Tower Semiconductor
TSEM
US
|
$275.32 — |
-2.59
|
$32.76B — | $1.25M — | $268.46 — | $285.00 — | $32.76B — | 128.05 | $2.15 — | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$219.50 6.97 USD |
+7.07
|
NT$987.75B 31.39B USD | NT$226.69M 7.2M USD | NT$211.00 6.7 USD | NT$222.50 7.07 USD | NT$987.75B 31.39B USD | 249.43 | NT$0.88 0.03 USD | ||
MACOM Technology
MTSI
US
|
$373.08 — |
+0.25
|
$28.46B — | $1.38M — | $362.06 — | $384.99 — | $28.46B — | 158.75 | $2.35 — | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥104.17 15.37 USD |
+10
|
CN¥186.40B 27.5B USD | CN¥119.72M 17.66M USD | CN¥99.99 14.75 USD | CN¥104.17 15.37 USD | CN¥186.40B 27.5B USD | 113.22 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥338.05 49.88 USD |
+12.35
|
CN¥177.79B 26.23B USD | CN¥33.20M 4.9M USD | CN¥295.31 43.57 USD | CN¥350.88 51.77 USD | CN¥177.79B 26.23B USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥306.25 45.19 USD |
+5.75
|
CN¥143.80B 21.22B USD | CN¥56.14M 8.28M USD | CN¥291.02 42.94 USD | CN¥313.80 46.3 USD | CN¥143.80B 21.22B USD | 77.14 | CN¥3.97 0.59 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$17,425.00 553.68 USD |
-4.91
|
NT$658.71B 20.93B USD | NT$325.04K 10.33K USD | NT$17,330.00 550.67 USD | NT$18,740.00 595.47 USD | NT$658.71B 20.93B USD | 166.82 | NT$104.45 3.32 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,850.00 154.11 USD |
-0.61
|
NT$649.95B 20.65B USD | NT$3.23M 102.65K USD | NT$4,735.00 150.46 USD | NT$5,330.00 169.36 USD | NT$649.95B 20.65B USD | 146.17 | NT$33.18 1.05 USD | ||
Lattice Semiconductor
LSCC
US
|
$143.93 — |
-0.47
|
$19.72B — | $1.21M — | $140.62 — | $146.56 — | $19.72B — | 1028.07 | $0.14 — | ||
SiTime
SITM
US
|
$692.47 — |
-2.04
|
$18.28B — | $539.97K — | $681.37 — | $728.47 — | $18.28B — | 0 | -$0.90 — | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,475.00 78.64 USD |
-1
|
NT$547.19B 17.39B USD | NT$6.43M 204.22K USD | NT$2,475.00 78.64 USD | NT$2,640.00 83.89 USD | NT$547.19B 17.39B USD | 62.26 | NT$39.75 1.26 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥237.36 35.02 USD |
+20
|
CN¥114.80B 16.94B USD | CN¥56.44M 8.33M USD | CN¥206.00 30.39 USD | CN¥237.36 35.02 USD | CN¥114.80B 16.94B USD | 184.00 | CN¥1.29 0.19 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥89.71 13.24 USD |
-0.65
|
CN¥113.16B 16.7B USD | CN¥23.72M 3.5M USD | CN¥88.80 13.1 USD | CN¥92.43 13.64 USD | CN¥113.16B 16.7B USD | 29.50 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥84.72 12.5 USD |
+0.13
|
CN¥112.53B 16.6B USD | CN¥43.65M 6.44M USD | CN¥81.45 12.02 USD | CN¥85.39 12.6 USD | CN¥112.53B 16.6B USD | 122.78 | CN¥0.69 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥754.15 111.27 USD |
+1.91
|
CN¥112.14B 16.55B USD | CN¥9.58M 1.41M USD | CN¥733.33 108.2 USD | CN¥815.56 120.33 USD | CN¥112.14B 16.55B USD | 254.78 | CN¥2.96 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥21.67 3.2 USD |
-0.64
|
CN¥108.11B 15.95B USD | CN¥686.95M 101.36M USD | CN¥21.09 3.11 USD | CN¥22.88 3.38 USD | CN¥108.11B 15.95B USD | 0 | -CN¥0.10 -0.01 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,040.00 33.05 USD |
+7.77
|
NT$497.24B 15.8B USD | NT$1.32M 41.94K USD | NT$981.00 31.17 USD | NT$1,040.00 33.05 USD | NT$497.24B 15.8B USD | 68.19 | NT$15.25 0.48 USD | ||
Semtech
SMTC
US
|
$158.48 — |
-2.94
|
$14.76B — | $1.79M — | $155.06 — | $165.59 — | $14.76B — | 0 | -$0.41 — | ||
|
ROHM Co., Ltd.
6963.T
JP
|
¥5,660 38.21 USD |
+7.24
|
¥2T 14.75B USD | ¥7M 46.28K USD | ¥5,543 37.42 USD | ¥5,813 39.24 USD | ¥2T 14.75B USD | 0 | -¥411 -2.7 USD | ||
Rambus
RMBS
US
|
$124.52 — |
-2.88
|
$13.47B — | $2.53M — | $120.01 — | $131.29 — | $13.47B — | 59.29 | $2.10 — | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$814.00 25.87 USD |
+1.37
|
NT$417.47B 13.27B USD | NT$7.75M 246.4K USD | NT$787.00 25.01 USD | NT$834.00 26.5 USD | NT$417.47B 13.27B USD | 29.05 | NT$28.02 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$220.00 6.99 USD |
+10
|
NT$413.23B 13.13B USD | NT$73.81M 2.35M USD | NT$195.00 6.2 USD | NT$220.00 6.99 USD | NT$413.23B 13.13B USD | 52.13 | NT$4.22 0.13 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$334.50 10.63 USD |
+0.3
|
NT$409.01B 13B USD | NT$33.60M 1.07M USD | NT$330.00 10.49 USD | NT$347.00 11.03 USD | NT$409.01B 13B USD | 51.46 | NT$6.50 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥138.28 20.4 USD |
+0.58
|
CN¥85.87B 12.67B USD | CN¥17.30M 2.55M USD | CN¥134.00 19.77 USD | CN¥141.00 20.8 USD | CN¥85.87B 12.67B USD | 141.10 | CN¥0.98 0.14 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥49.86 7.36 USD |
-0.3
|
CN¥82.97B 12.24B USD | CN¥168.62M 24.88M USD | CN¥48.11 7.1 USD | CN¥51.43 7.59 USD | CN¥82.97B 12.24B USD | 178.07 | CN¥0.28 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥188.49 27.81 USD |
+1.67
|
CN¥79.71B 11.76B USD | CN¥15.52M 2.29M USD | CN¥182.36 26.91 USD | CN¥189.98 28.03 USD | CN¥79.71B 11.76B USD | 68.79 | CN¥2.74 0.4 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥179.45 26.48 USD |
+4.5
|
CN¥79.38B 11.71B USD | CN¥33.99M 5.01M USD | CN¥170.73 25.19 USD | CN¥186.88 27.57 USD | CN¥79.38B 11.71B USD | 8972.50 | CN¥0.02 0.002 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$83.20 2.64 USD |
-2.92
|
NT$355.04B 11.28B USD | NT$471.63M 14.99M USD | NT$82.80 2.63 USD | NT$89.30 2.84 USD | NT$355.04B 11.28B USD | 49.52 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,230.00 134.41 USD |
-2.31
|
NT$347.25B 11.03B USD | NT$2.07M 65.9K USD | NT$4,135.00 131.39 USD | NT$4,460.00 141.72 USD | NT$347.25B 11.03B USD | 62.62 | NT$67.55 2.15 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥137.45 20.28 USD |
+3.35
|
CN¥74.68B 11.02B USD | CN¥36.32M 5.36M USD | CN¥129.26 19.07 USD | CN¥138.00 20.36 USD | CN¥74.68B 11.02B USD | 54.11 | CN¥2.54 0.37 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥87.50 12.91 USD |
+4.62
|
CN¥74.34B 10.97B USD | CN¥66.29M 9.78M USD | CN¥82.87 12.23 USD | CN¥88.89 13.12 USD | CN¥74.34B 10.97B USD | 44.41 | CN¥1.97 0.29 USD | ||
|
Silicon Motion Technology
SIMO
US
|
$321.66 — |
+0.83
|
$10.91B — | $773.23K — | $306.00 — | $324.25 — | $10.91B — | 63.69 | $5.05 — | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$561.00 17.83 USD |
+3.31
|
NT$341.37B 10.85B USD | NT$6.31M 200.63K USD | NT$543.00 17.25 USD | NT$572.00 18.18 USD | NT$341.37B 10.85B USD | 20.91 | NT$26.82 0.85 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||