Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Công nghệ (611)
- {{item.name}}
- Tất cả các khối
- Công nghệ (611)
Bán dẫn (611)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (1178)
- Phần mềm - Ứng dụng (2113)
- Phần mềm - Cơ sở hạ tầng (955)
- Thiết bị truyền thông (731)
- Phần cứng máy tính (434)
- Điện tử gia dụng (282)
- Linh kiện điện tử (971)
- Phân phối đồ điện tử & máy tính (239)
- Dụng cụ khoa học & kĩ thuật (347)
- Thiết bị & tư liệu bán dẫn (350)
- Bán dẫn (611)
- Năng lượng mặt trời (222)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $12.57 2.55 USD |
+2.86
|
$14.82T 3T USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.82T 3T USD | 35.91 | $0.35 0.07 USD | |
| NVIDIA NVDA | $106.43 — |
+3.62
|
$2.6T — | $216.9M — | $103.11 — | $106.54 — | $2.6T — | 36.20 | $2.94 — | |
| NVIDIA Corporation NVD.DE | $94.03 102.79 USD |
+1.23
|
$2.32T 2.54T USD | $152.36K 166.55K USD | $93.42 102.12 USD | $95.39 104.27 USD | $2.32T 2.54T USD | 36.30 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $93.87 102.83 USD |
+0.41
|
$2.31T 2.52T USD | $14.68K 16.04K USD | $93.48 102.19 USD | $95.41 104.3 USD | $2.31T 2.52T USD | 36.18 | $2.6 2.84 USD | |
| Broadcom Inc. AVGO34.SA | $15.19 3.08 USD |
+5.12
|
$5.05T 1.02T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 1.02T USD | 84.38 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $115.58 23.43 USD |
+2.67
|
$4.8T 972.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.8T 972.01B USD | 21.12 | $5.47 1.11 USD | |
| Broadcom AVGO | $188.15 — |
+6.35
|
$884.67B — | $27.41M — | $178.3 — | $188.57 — | $884.67B — | 87.10 | $2.16 — | |
| Broadcom Inc. 1YD.DE | $164.02 179.3 USD |
+0.55
|
$785.4B 858.54B USD | $3.72K 4.07K USD | $162.54 177.68 USD | $168.46 184.15 USD | $785.4B 858.54B USD | 85.87 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $164.18 — |
+4.04
|
$851.53B — | $17.38M — | $157.39 — | $164.55 — | $851.53B — | 21.46 | $7.65 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $162.6 — |
+0.37
|
$843.31B — | $4.99K — | $162.5 — | $165.85 — | $843.31B — | 28.98 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $888 28.22 USD |
+2.78
|
$23.03T 731.73B USD | $37M 1.18M USD | $886 28.15 USD | $901 28.63 USD | $23.03T 731.73B USD | 17.78 | $49.94 1.59 USD | |
| QUALCOMM Incorporated QCOM | $147.21 — |
+4.81
|
$162.81B — | $8.65M — | $141.99 — | $147.8 — | $162.81B — | 15.88 | $9.27 — | |
| QUALCOMM Incorporated QCI.DE | $128.26 140.21 USD |
-0.26
|
$143.37B 156.72B USD | $2.15K 2.35K USD | $128.26 140.21 USD | $130.4 142.54 USD | $143.37B 156.72B USD | 15.67 | $8.18 8.94 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $17.64 13.09 USD |
+4.07
|
$209.98B 155.82B USD | $24.14K 17.91K USD | $16.95 12.58 USD | $17.66 13.1 USD | $209.98B 155.82B USD | 73.50 | $0.24 0.18 USD | |
| Advanced Micro Devices AMD | $94.47 — |
+4.51
|
$153.48B — | $32.97M — | $90.37 — | $94.75 — | $153.48B — | 94.46 | $1 — | |
| Advanced Micro Devices, Inc. 0QZD.IL | $93.75 — |
+0.54
|
$151.54B — | $5.72K — | $93.46 — | $95.75 — | $151.54B — | 852.27 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $82.43 90.11 USD |
+0.59
|
$136.3B 149B USD | $25.2K 27.54K USD | $81.99 89.63 USD | $84.5 92.37 USD | $136.3B 149B USD | 92.61 | $0.89 0.97 USD | |
| Texas Instruments Incorporated TXN | $162.13 — |
+6.56
|
$147.29B — | $18.94M — | $158.42 — | $165 — | $147.29B — | 30.64 | $5.29 — | |
| Intel Corporation ITLC34.SA | $19.28 3.91 USD |
-1.73
|
$534.74B 108.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $534.74B 108.38B USD | 0 | -$4.17 -0.8 USD | |
| Analog Devices ADI | $195.23 — |
+6.62
|
$96.83B — | $5.6M — | $191.05 — | $197.47 — | $96.83B — | 62.57 | $3.12 — | |
| Intel INTC | $21.49 — |
+4.37
|
$93.71B — | $111.37M — | $20.88 — | $21.55 — | $93.71B — | 0 | -$4.38 — | |
| Micron Technology MU | $77.42 — |
+6.16
|
$86.52B — | $23.53M — | $73.6 — | $77.59 — | $86.52B — | 18.52 | $4.18 — | |
| Intel Corporation INL.DE | $17.6 19.24 USD |
-5.5
|
$78.19B 85.47B USD | $217.98K 238.28K USD | $17.39 19.01 USD | $18.04 19.72 USD | $78.19B 85.47B USD | 0 | -$3.87 -4.2 USD | |
| Micron Technology, Inc. MTE.DE | $67.94 74.27 USD |
+1.69
|
$77.68B 84.92B USD | $17.54K 19.17K USD | $67.54 73.83 USD | $69.58 76.06 USD | $77.68B 84.92B USD | 18.41 | $3.69 4.03 USD | |
| Micron Technology, Inc. 0R2T.IL | $77.2 — |
+3.04
|
$84.77B — | $5.56K — | $77 — | $78.93 — | $84.77B — | 0 | -$4.77 — | |
| Intel Corporation INL.F | $17.57 19.21 USD |
-6.64
|
$77.24B 84.44B USD | $35.5K 38.81K USD | $17.44 19.06 USD | $18.14 19.83 USD | $77.24B 84.44B USD | 0 | -$3.87 -4.2 USD | |
| MediaTek Inc. 2454.TW | $1,380 43.85 USD |
+3.76
|
$2.2T 69.89B USD | $7.16M 227.37K USD | $1,370 43.53 USD | $1,390 44.17 USD | $2.2T 69.89B USD | 20.66 | $66.77 2.12 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.42 12.29 USD |
-0.76
|
$434.9B 60.47B USD | $23.01M 3.2M USD | $88.03 12.24 USD | $89.55 12.45 USD | $434.9B 60.47B USD | 200.95 | $0.44 0.06 USD | |
| SMIC 0981.HK | $45.05 5.76 USD |
-2.8
|
$453.51B 57.99B USD | $88.81M 11.36M USD | $44.25 5.66 USD | $46.7 5.97 USD | $453.51B 57.99B USD | 97.93 | $0.46 0.06 USD | |
| Marvell Technology MRVL | $57.33 — |
+6.62
|
$49.65B — | $19.71M — | $54.46 — | $57.97 — | $49.65B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $193.57 — |
+7.02
|
$49.09B — | $4.24M — | $184.77 — | $194.43 — | $49.09B — | 19.87 | $9.74 — | |
| Infineon Technologies AG IFNNY | $33.88 — |
+0.03
|
$44.02B — | $42.05K — | $33.1 — | $33.87 — | $44.02B — | 28.00 | $1.21 — | |
| Infineon Technologies AG 0KED.IL | $29.8 32.57 USD |
+0.55
|
$38.85B 42.46B USD | $766.81K 838.23K USD | $29.66 32.42 USD | $30.3 33.12 USD | $38.85B 42.46B USD | 13.06 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $29.86 32.64 USD |
+0.95
|
$38.79B 42.41B USD | $12.67K 13.85K USD | $29.76 32.53 USD | $30.23 33.04 USD | $38.79B 42.41B USD | 27.90 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $29.82 32.6 USD |
+0.83
|
$38.74B 42.35B USD | $2.05M 2.24M USD | $29.65 32.41 USD | $30.3 33.12 USD | $38.74B 42.35B USD | 27.86 | $1.07 1.17 USD | |
| Infineon Technologies AG IFNNF | $32.4 — |
-1.82
|
$42.09B — | $100 — | $33 — | $33 — | $42.09B — | 26.77 | $1.21 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $689.96 95.93 USD |
-0.29
|
$288.03B 40.05B USD | $4.61M 640.46K USD | $675 93.85 USD | $704.1 97.9 USD | $288.03B 40.05B USD | 2464.14 | $0.28 0.04 USD | |
| Monolithic Power Systems MPWR | $580.75 — |
+8.15
|
$27.8B — | $1.02M — | $546.76 — | $582.57 — | $27.8B — | 15.87 | $36.59 — | |
| Microchip Technology Incorporated MCHP | $47.12 — |
+12.38
|
$25.34B — | $20.37M — | $44.12 — | $47.32 — | $25.34B — | 82.66 | $0.57 — | |
| STMicroelectronics N.V. 0INB.IL | $20.23 22.11 USD |
+0.02
|
$20.06B 21.93B USD | $807.24K 882.42K USD | $20.1 21.97 USD | $20.68 22.61 USD | $20.06B 21.93B USD | 4.60 | $4.39 4.8 USD | |
| Renesas Electronics Corporation 6723.T | $1,774.5 11.98 USD |
+6.26
|
$3.18T 21.5B USD | $21.31M 143.87K USD | $1,720 11.61 USD | $1,805 12.18 USD | $3.18T 21.5B USD | 14.67 | $120.91 0.82 USD | |
| Renesas Electronics Corporation RNECY | $5.98 — |
+4.55
|
$21.47B — | $306.68K — | $5.8 — | $5.99 — | $21.47B — | 18.68 | $0.32 — | |
| STMicroelectronics STM | $23.34 — |
+7.16
|
$20.84B — | $10.92M — | $22.84 — | $23.41 — | $20.84B — | 14.06 | $1.66 — | |
| Will Semiconductor Co., Ltd. 603501.SS | $121.86 16.94 USD |
+0.13
|
$148.3B 20.62B USD | $9.5M 1.32M USD | $121.45 16.89 USD | $123 17.1 USD | $148.3B 20.62B USD | 43.99 | $2.77 0.39 USD | |
| STMicroelectronics N.V. SGM.DE | $20.3 22.19 USD |
+0.42
|
$18.12B 19.81B USD | $1.11K 1.21K USD | $20.3 22.19 USD | $20.59 22.5 USD | $18.12B 19.81B USD | 13.80 | $1.47 1.61 USD | |
| STMicroelectronics N.V. STMEF | $19.93 — |
-12.97
|
$19.49B — | $12 — | $22.9 — | $22.9 — | $19.49B — | 12.00 | $1.66 — | |
| GLOBALFOUNDRIES GFS | $35.04 — |
+5.83
|
$19.37B — | $1.52M — | $33.6 — | $35.31 — | $19.37B — | 0 | -$0.48 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+3.77
|
$597.24B 18.98B USD | $15.57M 494.8K USD | $137 4.35 USD | $141.5 4.5 USD | $597.24B 18.98B USD | 19.12 | $7.19 0.23 USD | |
| ASE Technology Holding ASX | $8.66 — |
+1.64
|
$18.81B — | $11.24M — | $8.3 — | $8.68 — | $18.81B — | 19.68 | $0.44 — | |
| United Microelectronics Corporation 2303.TW | $44.65 1.42 USD |
+2.88
|
$560.71B 17.82B USD | $54.48M 1.73M USD | $43.95 1.4 USD | $44.7 1.42 USD | $560.71B 17.82B USD | 11.97 | $3.73 0.12 USD | |
| United Microelectronics UMC | $6.91 — |
-1.57
|
$17.36B — | $12.75M — | $6.72 — | $6.94 — | $17.36B — | 12.12 | $0.57 — | |
| ON Semiconductor ON | $39.96 — |
+9.12
|
$16.87B — | $12.95M — | $38.14 — | $40.05 — | $16.87B — | 11.00 | $3.63 — | |
| Montage Technology Co., Ltd. 688008.SS | $73.56 10.23 USD |
+1.35
|
$84.21B 11.71B USD | $15.92M 2.21M USD | $72.58 10.09 USD | $74.18 10.31 USD | $84.21B 11.71B USD | 48.71 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $112.63 15.66 USD |
+1.32
|
$74.79B 10.4B USD | $16.19M 2.25M USD | $110.68 15.39 USD | $114.88 15.97 USD | $74.79B 10.4B USD | 134.08 | $0.84 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $503 15.98 USD |
+4.36
|
$306.08B 9.73B USD | $2.84M 90.32K USD | $493 15.67 USD | $507 16.11 USD | $306.08B 9.73B USD | 15.05 | $33.4 1.06 USD | |
| Skyworks SWKS | $61.5 — |
+4.84
|
$9.44B — | $3.22M — | $59.59 — | $62 — | $9.44B — | 18.92 | $3.25 — | |
| Rockchip Electronics Co., Ltd. 603893.SS | $153.51 21.34 USD |
-0.46
|
$64.31B 8.94B USD | $6.96M 968K USD | $151.69 21.09 USD | $155.95 21.68 USD | $64.31B 8.94B USD | 87.22 | $1.76 0.24 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.18 6.56 USD |
+0.86
|
$62.63B 8.71B USD | $2.65M 368.44K USD | $46.5 6.47 USD | $47.18 6.56 USD | $62.63B 8.71B USD | 67.40 | $0.7 0.1 USD | |
| Realtek Semiconductor Corp. 2379.TW | $525 16.68 USD |
+3.75
|
$269.25B 8.56B USD | $2.47M 78.4K USD | $518 16.46 USD | $532 16.9 USD | $269.25B 8.56B USD | 17.91 | $29.3 0.93 USD | |
| HUA HONG SEMI 1347.HK | $34.35 4.39 USD |
-6.28
|
$66.37B 8.49B USD | $59.69M 7.63M USD | $33.6 4.3 USD | $35.75 4.57 USD | $66.37B 8.49B USD | 132.11 | $0.26 0.03 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.1 1.68 USD |
+0.08
|
$60.37B 8.39B USD | $21.47M 2.99M USD | $12.05 1.68 USD | $12.18 1.69 USD | $60.37B 8.39B USD | 134.44 | $0.09 0.01 USD | |
| JCET Group Co., Ltd. 600584.SS | $33 4.59 USD |
+0.58
|
$59.05B 8.21B USD | $19.39M 2.7M USD | $32.7 4.55 USD | $33.23 4.62 USD | $59.05B 8.21B USD | 36.66 | $0.9 0.13 USD | |
| MACOM Technology MTSI | $105.68 — |
+4.74
|
$7.86B — | $513.22K — | $101.83 — | $106.82 — | $7.86B — | 0 | -$1.43 — | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.94 9.17 USD |
+0.75
|
$56.02B 7.79B USD | $12.49M 1.74M USD | $65 9.04 USD | $66.33 9.22 USD | $56.02B 7.79B USD | 47.10 | $1.4 0.19 USD | |
| Lattice Semiconductor LSCC | $49.09 — |
+11.82
|
$6.76B — | $3.13M — | $45.49 — | $49.23 — | $6.76B — | 111.56 | $0.44 — | |
| SG Micro Corp 300661.SZ | $102 14.18 USD |
-8.27
|
$48.32B 6.72B USD | $24.78M 3.45M USD | $98.19 13.65 USD | $104.9 14.59 USD | $48.32B 6.72B USD | 113.33 | $0.9 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $382.45 53.18 USD |
-3.54
|
$45.91B 6.38B USD | $3.25M 451.86K USD | $376 52.28 USD | $409.01 56.87 USD | $45.91B 6.38B USD | 158.03 | $2.42 0.34 USD | |
| eMemory Technology Inc. 3529.TWO | $2,675 85 USD |
+9.86
|
$199.73B 6.35B USD | $902.83K 28.69K USD | $2,515 79.91 USD | $2,675 85 USD | $199.73B 6.35B USD | 108.78 | $24.59 0.78 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $90.9 12.64 USD |
-2.45
|
$45.53B 6.33B USD | $7.21M 1M USD | $90.65 12.6 USD | $93.99 13.07 USD | $45.53B 6.33B USD | 0 | -$1.11 -0.1 USD | |
| Qorvo QRVO | $63.51 — |
+6.01
|
$5.93B — | $1.89M — | $60.92 — | $63.71 — | $5.93B — | 226.82 | $0.28 — | |
| SILAN MICROELEC 600460.SS | $24.39 3.39 USD |
-0.04
|
$40.59B 5.64B USD | $14.66M 2.04M USD | $24.2 3.36 USD | $24.56 3.41 USD | $40.59B 5.64B USD | 187.61 | $0.13 0.02 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $75.45 10.49 USD |
-3.15
|
$40.33B 5.61B USD | $11.33M 1.58M USD | $73.09 10.16 USD | $78.45 10.91 USD | $40.33B 5.61B USD | 100.59 | $0.75 0.1 USD | |
| Alchip Technologies, Limited 3661.TW | $2,160 68.63 USD |
+2.37
|
$174.2B 5.54B USD | $2.29M 72.77K USD | $2,155 68.48 USD | $2,240 71.18 USD | $174.2B 5.54B USD | 27.37 | $78.91 2.51 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.2 2.9 USD |
0
|
$170.33B 5.41B USD | $4.09M 129.85K USD | $91.2 2.9 USD | $93 2.96 USD | $170.33B 5.41B USD | 21.92 | $4.16 0.13 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $189.01 26.28 USD |
-0.9
|
$38.83B 5.4B USD | $734.79K 102.17K USD | $187.96 26.13 USD | $191.72 26.66 USD | $38.83B 5.4B USD | 41.26 | $4.58 0.64 USD | |
| Rambus RMBS | $49.36 — |
+7.44
|
$5.3B — | $1.47M — | $46.08 — | $49.78 — | $5.3B — | 29.91 | $1.65 — | |
| Silergy Corp. 6415.TW | $415 13.19 USD |
-0.36
|
$160.54B 5.1B USD | $7.51M 238.59K USD | $408.5 12.98 USD | $434.5 13.81 USD | $160.54B 5.1B USD | 71.67 | $5.79 0.18 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.2 9.62 USD |
-0.36
|
$36.17B 5.03B USD | $6.11M 849.97K USD | $68.46 9.52 USD | $69.96 9.73 USD | $36.17B 5.03B USD | 0 | -$0.42 -0.05 USD | |
| Cirrus Logic CRUS | $92.4 — |
+4.1
|
$4.91B — | $543.33K — | $90.02 — | $93.16 — | $4.91B — | 16.80 | $5.5 — | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.98 6.53 USD |
+1.36
|
$32.43B 4.51B USD | $7.57M 1.05M USD | $46.33 6.44 USD | $47.58 6.62 USD | $32.43B 4.51B USD | 67.11 | $0.7 0.1 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $294 9.34 USD |
+2.62
|
$140.57B 4.47B USD | $1.97M 62.45K USD | $293 9.31 USD | $299 9.5 USD | $140.57B 4.47B USD | 14.23 | $20.66 0.66 USD | |
| SHANGHAI FUDAN 1385.HK | $26.55 3.39 USD |
-0.19
|
$34B 4.35B USD | $4.26M 544.95K USD | $26.35 3.37 USD | $27.35 3.5 USD | $34B 4.35B USD | 35.87 | $0.74 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $49.33 6.86 USD |
+0.51
|
$31.24B 4.34B USD | $26.38M 3.67M USD | $49.01 6.81 USD | $50.3 6.99 USD | $31.24B 4.34B USD | 154.15 | $0.32 0.04 USD | |
| Amkor Technology AMKR | $17.39 — |
+6.04
|
$4.3B — | $2.24M — | $16.59 — | $17.39 — | $4.3B — | 12.16 | $1.43 — | |
| Global Unichip Corp. 3443.TW | $979 31.11 USD |
+1.56
|
$131.2B 4.17B USD | $2.32M 73.84K USD | $977 31.04 USD | $1,005 31.93 USD | $131.2B 4.17B USD | 35.26 | $27.76 0.88 USD | |
| Tower Semiconductor TSEM | $36.8 — |
+2.76
|
$4.11B — | $328.16K — | $36.37 — | $37.05 — | $4.11B — | 19.89 | $1.85 — | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $69.21 9.62 USD |
-0.42
|
$29.06B 4.04B USD | $5.12M 712.53K USD | $68.88 9.58 USD | $70.2 9.76 USD | $29.06B 4.04B USD | 32.80 | $2.11 0.29 USD | |
| ASMedia Technology Inc. 5269.TW | $1,685 53.54 USD |
+4.01
|
$125.81B 4B USD | $1.71M 54.34K USD | $1,665 52.91 USD | $1,780 56.56 USD | $125.81B 4B USD | 32.81 | $51.35 1.63 USD | |
| Nanya Technology Corporation 2408.TW | $37 1.18 USD |
-1.07
|
$114.65B 3.64B USD | $115.24M 3.66M USD | $36.85 1.17 USD | $38.9 1.24 USD | $114.65B 3.64B USD | 0 | -$1.64 -0.05 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.05 6.68 USD |
+3.49
|
$26.11B 3.63B USD | $18.11M 2.52M USD | $46.99 6.53 USD | $48.66 6.77 USD | $26.11B 3.63B USD | 25.97 | $1.85 0.26 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,015 95.8 USD |
+2.73
|
$114.03B 3.62B USD | $583.54K 18.54K USD | $3,015 95.8 USD | $3,120 99.14 USD | $114.03B 3.62B USD | 44.46 | $67.8 2.15 USD | |
| SiTime SITM | $148.95 — |
+8.14
|
$3.53B — | $249.62K — | $140.21 — | $153 — | $3.53B — | 0 | -$4.05 — | |
| Allegro MicroSystems ALGM | $18.87 — |
+7.71
|
$3.47B — | $3.04M — | $18 — | $19.34 — | $3.47B — | 0 | -$0.35 — | |
| ROHM Co., Ltd. 6963.T | $1,296 8.75 USD |
+5.11
|
$500.23B 3.38B USD | $3.41M 23.03K USD | $1,260 8.51 USD | $1,297 8.76 USD | $500.23B 3.38B USD | 57.44 | $22.56 0.15 USD | |
| Silicon Laboratories SLAB | $103.88 — |
+8.06
|
$3.37B — | $398.29K — | $98.21 — | $104.26 — | $3.37B — | 0 | -$5.93 — | |
| ROHM ROHCY | $8.71 — |
+0.46
|
$3.36B — | $100 — | $8.67 — | $8.67 — | $3.36B — | 54.43 | $0.16 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $84.5 2.69 USD |
+3.05
|
$103.32B 3.28B USD | $14.76M 468.98K USD | $83.3 2.65 USD | $85.7 2.72 USD | $103.32B 3.28B USD | 21.50 | $3.93 0.12 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $191.2 26.59 USD |
-0.52
|
$21.45B 2.98B USD | $2.54M 353.29K USD | $190.18 26.44 USD | $195.8 27.22 USD | $21.45B 2.98B USD | 62.07 | $3.08 0.43 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $96.4 3.06 USD |
+1.69
|
$92.02B 2.92B USD | $4.07M 129.37K USD | $95.6 3.04 USD | $97.1 3.09 USD | $92.02B 2.92B USD | 10.43 | $9.24 0.29 USD | |
| Power Integrations POWI | $50.19 — |
+6.42
|
$2.85B — | $496.75K — | $47.92 — | $50.36 — | $2.85B — | 89.62 | $0.56 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||