Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (150)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- Trung Quốc (66)
- Pháp (2)
- Đức (88)
- Hồng Kông (11)
- Israel (1)
- Ý (2)
- Nhật Bản (23)
- Malaysia (5)
- Mexico (14)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (9)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (150)
- Thái Lan (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (90)
- Taiwan (60)
Công nghệ (150)
- {{item.name}}
- Tất cả các khối
- Công nghệ (150)
Bán dẫn (150)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (16)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (69)
- Phần cứng máy tính (117)
- Điện tử gia dụng (28)
- Linh kiện điện tử (247)
- Phân phối đồ điện tử & máy tính (35)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (56)
- Bán dẫn (150)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,495.00 47.5 USD |
+2.4
|
NT$38.77T 1.23T USD | NT$25.77M 818.94K USD | NT$1,460.00 46.39 USD | NT$1,495.00 47.5 USD | NT$38.77T 1.23T USD | 24.67 | NT$60.59 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,440.00 45.76 USD |
+1.05
|
NT$2.30T 73.03B USD | NT$6.09M 193.49K USD | NT$1,405.00 44.64 USD | NT$1,440.00 45.76 USD | NT$2.30T 73.03B USD | 21.63 | NT$66.55 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$237.50 7.55 USD |
+2.81
|
NT$1.04T 32.93B USD | NT$23.64M 751.31K USD | NT$233.00 7.4 USD | NT$238.50 7.58 USD | NT$1.04T 32.93B USD | 30.68 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$49.30 1.57 USD |
+0.82
|
NT$619.03B 19.67B USD | NT$66.70M 2.12M USD | NT$48.45 1.54 USD | NT$50.00 1.59 USD | NT$619.03B 19.67B USD | 14.58 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$163.50 5.2 USD |
+6.86
|
NT$506.63B 16.1B USD | NT$48.49M 1.54M USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$506.63B 16.1B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$67.90 2.16 USD |
+9.87
|
NT$305.55B 9.71B USD | NT$312.60M 9.93M USD | NT$63.50 2.02 USD | NT$67.90 2.16 USD | NT$305.55B 9.71B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,155.00 68.48 USD |
-2.93
|
NT$288.79B 9.18B USD | NT$2.48M 78.91K USD | NT$2,140.00 68 USD | NT$2,230.00 70.86 USD | NT$288.79B 9.18B USD | 84.41 | NT$25.53 0.81 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$228.00 7.24 USD |
+2.93
|
NT$278.79B 8.86B USD | NT$17.01M 540.42K USD | NT$221.00 7.02 USD | NT$228.00 7.24 USD | NT$278.79B 8.86B USD | 40.49 | NT$5.63 0.18 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
0
|
NT$273.36B 8.69B USD | NT$998.40K 31.72K USD | NT$529.00 16.81 USD | NT$537.00 17.06 USD | NT$273.36B 8.69B USD | 17.92 | NT$29.74 0.94 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,120.00 99.14 USD |
-1.11
|
NT$252.77B 8.03B USD | NT$787.19K 25.01K USD | NT$3,120.00 99.14 USD | NT$3,175.00 100.89 USD | NT$252.77B 8.03B USD | 43.18 | NT$72.25 2.3 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,515.00 207.02 USD |
-0.84
|
NT$246.28B 7.83B USD | NT$419.24K 13.32K USD | NT$6,450.00 204.95 USD | NT$6,765.00 214.96 USD | NT$246.28B 7.83B USD | 67.45 | NT$96.58 3.07 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,155.00 36.7 USD |
+6.94
|
NT$240.36B 7.64B USD | NT$9.20M 292.28K USD | NT$1,095.00 34.79 USD | NT$1,160.00 36.86 USD | NT$240.36B 7.64B USD | 39.31 | NT$29.38 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$385.00 12.23 USD |
-0.52
|
NT$234.28B 7.44B USD | NT$1.63M 51.72K USD | NT$382.00 12.14 USD | NT$386.00 12.27 USD | NT$234.28B 7.44B USD | 13.42 | NT$28.68 0.91 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$92.50 2.94 USD |
+0.22
|
NT$207.98B 6.61B USD | NT$2.92M 92.93K USD | NT$92.00 2.92 USD | NT$93.40 2.97 USD | NT$207.98B 6.61B USD | 21.41 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$383.00 12.17 USD |
-0.13
|
NT$183.12B 5.82B USD | NT$1.39M 44.28K USD | NT$381.00 12.11 USD | NT$386.50 12.28 USD | NT$183.12B 5.82B USD | 33.30 | NT$11.50 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,980.00 62.92 USD |
-0.75
|
NT$147.88B 4.7B USD | NT$683.17K 21.71K USD | NT$1,965.00 62.44 USD | NT$2,020.00 64.19 USD | NT$147.88B 4.7B USD | 79.39 | NT$24.94 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.15 1.09 USD |
+3.8
|
NT$143.73B 4.57B USD | NT$250.90M 7.97M USD | NT$33.25 1.06 USD | NT$34.75 1.1 USD | NT$143.73B 4.57B USD | 0 | -NT$2.08 -0.06 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,230.00 39.08 USD |
+0.41
|
NT$91.98B 2.92B USD | NT$211.82K 6.73K USD | NT$1,215.00 38.61 USD | NT$1,240.00 39.4 USD | NT$91.98B 2.92B USD | 21.59 | NT$56.96 1.81 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,520.00 80.07 USD |
-1.56
|
NT$90.83B 2.89B USD | NT$503.51K 16K USD | NT$2,515.00 79.91 USD | NT$2,620.00 83.25 USD | NT$90.83B 2.89B USD | 58.59 | NT$43.01 1.37 USD | ||
| Silergy Corp. 6415.TW | NT$202.00 6.42 USD |
-1.46
|
NT$78.35B 2.49B USD | NT$2.78M 88.28K USD | NT$201.00 6.39 USD | NT$209.50 6.66 USD | NT$78.35B 2.49B USD | 31.07 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$37.25 1.18 USD |
+9.88
|
NT$69.06B 2.19B USD | NT$156.30M 4.97M USD | NT$34.10 1.08 USD | NT$37.25 1.18 USD | NT$69.06B 2.19B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$407.50 12.95 USD |
+2.77
|
NT$66.29B 2.11B USD | NT$1.96M 62.34K USD | NT$398.00 12.65 USD | NT$408.00 12.96 USD | NT$66.29B 2.11B USD | 66.69 | NT$6.11 0.19 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$152.00 4.83 USD |
+3.05
|
NT$64.44B 2.05B USD | NT$14.95M 474.94K USD | NT$146.00 4.64 USD | NT$154.50 4.91 USD | NT$64.44B 2.05B USD | 205.40 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$181.00 5.75 USD |
+2.26
|
NT$57.43B 1.82B USD | NT$13.12M 416.87K USD | NT$178.00 5.66 USD | NT$185.00 5.88 USD | NT$57.43B 1.82B USD | 16.71 | NT$10.83 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$630.00 20.02 USD |
+0.32
|
NT$49.18B 1.56B USD | NT$278.62K 8.85K USD | NT$626.00 19.89 USD | NT$635.00 20.18 USD | NT$49.18B 1.56B USD | 17.41 | NT$36.17 1.15 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$76.70 2.44 USD |
+2.13
|
NT$40.06B 1.27B USD | NT$80.42M 2.56M USD | NT$74.60 2.37 USD | NT$78.40 2.49 USD | NT$40.06B 1.27B USD | 47.05 | NT$1.63 0.05 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.70 1.71 USD |
+1.51
|
NT$39.99B 1.27B USD | NT$1.42M 45.07K USD | NT$52.90 1.68 USD | NT$53.90 1.71 USD | NT$39.99B 1.27B USD | 14.13 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.20 1.34 USD |
+2.06
|
NT$38.97B 1.24B USD | NT$2.57M 81.62K USD | NT$41.35 1.31 USD | NT$42.40 1.35 USD | NT$38.97B 1.24B USD | 25.26 | NT$1.67 0.05 USD | ||
| Xintec Inc. 3374.TWO | NT$142.50 4.53 USD |
+2.52
|
NT$38.67B 1.23B USD | NT$1.57M 49.8K USD | NT$139.00 4.42 USD | NT$142.50 4.53 USD | NT$38.67B 1.23B USD | 30.00 | NT$4.75 0.15 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$128.50 4.08 USD |
0
|
NT$36.79B 1.17B USD | NT$664.91K 21.13K USD | NT$127.00 4.04 USD | NT$129.00 4.1 USD | NT$36.79B 1.17B USD | 16.16 | NT$7.95 0.25 USD | ||
| LuxNet Corporation 4979.TWO | NT$246.50 7.83 USD |
+2.92
|
NT$34.72B 1.1B USD | NT$22.36M 710.6K USD | NT$232.50 7.39 USD | NT$248.50 7.9 USD | NT$34.72B 1.1B USD | 51.67 | NT$4.77 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$344.50 10.95 USD |
+1.47
|
NT$33.09B 1.05B USD | NT$748.65K 23.79K USD | NT$338.00 10.74 USD | NT$346.50 11.01 USD | NT$33.09B 1.05B USD | 50.00 | NT$6.89 0.22 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$45.90 1.46 USD |
+5.4
|
NT$31.92B 1.01B USD | NT$39.11M 1.24M USD | NT$44.40 1.41 USD | NT$46.45 1.48 USD | NT$31.92B 1.01B USD | 22.39 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$56.90 1.81 USD |
+9.85
|
NT$31.62B 1B USD | NT$9.26M 294.2K USD | NT$52.50 1.67 USD | NT$56.90 1.81 USD | NT$31.62B 1B USD | 632.22 | NT$0.09 0.002 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.50 6.66 USD |
+1.45
|
NT$31.41B 998.2M USD | NT$456.32K 14.5K USD | NT$207.50 6.59 USD | NT$210.50 6.69 USD | NT$31.41B 998.2M USD | 16.49 | NT$12.70 0.4 USD | ||
| Myson Century, Inc. 5314.TWO | NT$104.50 3.32 USD |
0
|
NT$30.51B 969.59M USD | NT$4.41M 140.11K USD | NT$104.00 3.3 USD | NT$109.00 3.46 USD | NT$30.51B 969.59M USD | 33.70 | NT$3.10 0.1 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
0
|
NT$29.82B 947.69M USD | NT$492.38K 15.65K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$29.82B 947.69M USD | 11.02 | NT$9.25 0.29 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$52.10 1.66 USD |
+5.15
|
NT$26.83B 852.56M USD | NT$5.75M 182.6K USD | NT$49.60 1.58 USD | NT$52.70 1.67 USD | NT$26.83B 852.56M USD | 34.96 | NT$1.49 0.05 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$47.00 1.49 USD |
+1.51
|
NT$26.33B 836.67M USD | NT$8.03M 255.13K USD | NT$46.45 1.48 USD | NT$47.90 1.52 USD | NT$26.33B 836.67M USD | 28.83 | NT$1.63 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$325.00 10.33 USD |
+4.33
|
NT$26.11B 829.61M USD | NT$857.97K 27.26K USD | NT$313.50 9.96 USD | NT$325.00 10.33 USD | NT$26.11B 829.61M USD | 26.08 | NT$12.46 0.4 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$82.90 2.63 USD |
+3.63
|
NT$22.61B 718.29M USD | NT$9.09M 288.92K USD | NT$80.80 2.57 USD | NT$83.50 2.65 USD | NT$22.61B 718.29M USD | 0 | -NT$2.42 -0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$53.10 1.69 USD |
+1.14
|
NT$22.29B 708.26M USD | NT$1.62M 51.4K USD | NT$52.00 1.65 USD | NT$53.50 1.7 USD | NT$22.29B 708.26M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$180.00 5.72 USD |
+0.28
|
NT$21.42B 680.47M USD | NT$339.52K 10.79K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$21.42B 680.47M USD | 13.13 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.50 6.37 USD |
0
|
NT$21.15B 671.92M USD | NT$119.00K 3.78K USD | NT$199.00 6.32 USD | NT$201.00 6.39 USD | NT$21.15B 671.92M USD | 49.50 | NT$4.05 0.13 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$106.50 3.38 USD |
+0.47
|
NT$20.93B 665.02M USD | NT$1.11M 35.13K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$20.93B 665.02M USD | 50.47 | NT$2.11 0.07 USD | ||
| ITE Tech. Inc 3014.TW | NT$118.50 3.77 USD |
-1.25
|
NT$19.67B 625.13M USD | NT$483.64K 15.37K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$19.67B 625.13M USD | 12.51 | NT$9.47 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$50.30 1.6 USD |
+2.13
|
NT$19.28B 612.5M USD | NT$2.42M 76.79K USD | NT$49.00 1.56 USD | NT$50.30 1.6 USD | NT$19.28B 612.5M USD | 0 | -NT$1.93 -0.06 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$207.00 6.58 USD |
+1.22
|
NT$17.75B 563.88M USD | NT$214.56K 6.82K USD | NT$204.50 6.5 USD | NT$207.00 6.58 USD | NT$17.75B 563.88M USD | 11.88 | NT$17.42 0.55 USD | ||
| M31 Technology Corporation 6643.TWO | NT$422.00 13.41 USD |
-1.06
|
NT$17.64B 560.38M USD | NT$324.08K 10.3K USD | NT$422.00 13.41 USD | NT$434.50 13.81 USD | NT$17.64B 560.38M USD | 0 | -NT$1.96 -0.06 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$160.00 5.08 USD |
+1.91
|
NT$16.99B 539.79M USD | NT$803.86K 25.54K USD | NT$156.50 4.97 USD | NT$162.00 5.15 USD | NT$16.99B 539.79M USD | 0 | -NT$0.35 -0.01 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$228.50 7.26 USD |
0
|
NT$16.91B 537.41M USD | NT$273.26K 8.68K USD | NT$227.50 7.23 USD | NT$230.00 7.31 USD | NT$16.91B 537.41M USD | 20.07 | NT$11.38 0.36 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$717.00 22.78 USD |
-1.1
|
NT$16.64B 528.66M USD | NT$380.80K 12.1K USD | NT$705.00 22.4 USD | NT$724.00 23.01 USD | NT$16.64B 528.66M USD | 60.65 | NT$11.82 0.38 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$136.50 4.34 USD |
-0.73
|
NT$16.55B 525.92M USD | NT$500.06K 15.89K USD | NT$136.00 4.32 USD | NT$139.00 4.42 USD | NT$16.55B 525.92M USD | 11.55 | NT$11.81 0.38 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$583.00 18.52 USD |
+1.04
|
NT$16.34B 519.19M USD | NT$123.85K 3.94K USD | NT$576.00 18.3 USD | NT$599.00 19.03 USD | NT$16.34B 519.19M USD | 41.40 | NT$14.08 0.45 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$209.50 6.66 USD |
+0.24
|
NT$15.89B 504.96M USD | NT$529.85K 16.84K USD | NT$207.00 6.58 USD | NT$210.00 6.67 USD | NT$15.89B 504.96M USD | 10.84 | NT$19.31 0.61 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$57.50 1.83 USD |
+0.35
|
NT$14.06B 446.77M USD | NT$1.92M 61.09K USD | NT$56.50 1.8 USD | NT$58.10 1.85 USD | NT$14.06B 446.77M USD | 31.08 | NT$1.85 0.06 USD | ||
| Andes Technology Corporation 6533.TW | NT$269.00 8.55 USD |
-0.37
|
NT$13.75B 436.79M USD | NT$186.02K 5.91K USD | NT$269.00 8.55 USD | NT$272.50 8.66 USD | NT$13.75B 436.79M USD | 0 | -NT$5.05 -0.1 USD | ||
| Apacer Technology Inc. 8271.TW | NT$96.00 3.05 USD |
+0.1
|
NT$12.30B 390.85M USD | NT$5.69M 180.77K USD | NT$95.60 3.04 USD | NT$98.10 3.12 USD | NT$12.30B 390.85M USD | 25.94 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.70 0.66 USD |
+2.48
|
NT$12.18B 387.04M USD | NT$1.76M 55.93K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$12.18B 387.04M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.90 0.85 USD |
+1.51
|
NT$11.78B 374.27M USD | NT$2.40M 76.18K USD | NT$26.40 0.84 USD | NT$27.00 0.86 USD | NT$11.78B 374.27M USD | 0 | -NT$2.76 -0.08 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.60 2.15 USD |
+3.21
|
NT$11.57B 367.74M USD | NT$4.91M 156K USD | NT$64.80 2.06 USD | NT$67.60 2.15 USD | NT$11.57B 367.74M USD | 24.76 | NT$2.73 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.70 1.64 USD |
+1.57
|
NT$11.25B 357.5M USD | NT$607.99K 19.32K USD | NT$50.80 1.61 USD | NT$52.00 1.65 USD | NT$11.25B 357.5M USD | 21.90 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$89.30 2.84 USD |
-0.56
|
NT$10.62B 337.32M USD | NT$1.14M 36.38K USD | NT$87.10 2.77 USD | NT$89.80 2.85 USD | NT$10.62B 337.32M USD | 15.94 | NT$5.60 0.18 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$188.00 5.97 USD |
+1.35
|
NT$10.02B 318.33M USD | NT$98.68K 3.14K USD | NT$185.00 5.88 USD | NT$188.00 5.97 USD | NT$10.02B 318.33M USD | 31.75 | NT$5.92 0.19 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$49.30 1.57 USD |
+7.64
|
NT$9.72B 308.77M USD | NT$8.79M 279.18K USD | NT$47.50 1.51 USD | NT$50.30 1.6 USD | NT$9.72B 308.77M USD | 27.23 | NT$1.81 0.06 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$134.00 4.26 USD |
+0.75
|
NT$9.58B 304.49M USD | NT$106.18K 3.37K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$9.58B 304.49M USD | 0 | -NT$2.02 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$181.00 5.75 USD |
+2.26
|
NT$9.41B 299.07M USD | NT$1.96M 62.32K USD | NT$178.00 5.66 USD | NT$186.00 5.91 USD | NT$9.41B 299.07M USD | 38.18 | NT$4.74 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$106.00 3.37 USD |
+1.44
|
NT$9.14B 290.54M USD | NT$222.48K 7.07K USD | NT$104.50 3.32 USD | NT$106.00 3.37 USD | NT$9.14B 290.54M USD | 20.07 | NT$5.28 0.17 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$223.50 7.1 USD |
-2.83
|
NT$8.94B 283.97M USD | NT$10.04M 318.98K USD | NT$218.00 6.93 USD | NT$246.00 7.82 USD | NT$8.94B 283.97M USD | 0 | -NT$0.64 -0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$97.90 3.11 USD |
+10
|
NT$8.93B 283.64M USD | NT$2.03M 64.49K USD | NT$90.90 2.89 USD | NT$97.90 3.11 USD | NT$8.93B 283.64M USD | 16.34 | NT$5.99 0.19 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.40 1.22 USD |
+1.05
|
NT$8.85B 281.11M USD | NT$317.51K 10.09K USD | NT$38.00 1.21 USD | NT$38.45 1.22 USD | NT$8.85B 281.11M USD | 61.93 | NT$0.62 0.02 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$64.00 2.03 USD |
+0.79
|
NT$8.22B 261.32M USD | NT$255.48K 8.12K USD | NT$63.50 2.02 USD | NT$64.10 2.04 USD | NT$8.22B 261.32M USD | 17.15 | NT$3.73 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$54.50 1.73 USD |
+6.45
|
NT$8.14B 258.63M USD | NT$43.38M 1.38M USD | NT$51.80 1.65 USD | NT$55.80 1.77 USD | NT$8.14B 258.63M USD | 59.89 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$80.50 2.56 USD |
-0.62
|
NT$7.87B 250.04M USD | NT$180.95K 5.75K USD | NT$80.20 2.55 USD | NT$81.30 2.58 USD | NT$7.87B 250.04M USD | 22.17 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$117.50 3.73 USD |
-0.84
|
NT$7.05B 224.03M USD | NT$80.23K 2.55K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$7.05B 224.03M USD | 13.97 | NT$8.41 0.27 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.00 0.83 USD |
-0.38
|
NT$6.40B 203.43M USD | NT$299.52K 9.52K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$6.40B 203.43M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$154.00 4.89 USD |
+3.01
|
NT$6.09B 193.5M USD | NT$544.89K 17.31K USD | NT$150.00 4.77 USD | NT$156.50 4.97 USD | NT$6.09B 193.5M USD | 73.68 | NT$2.09 0.07 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$34.10 1.08 USD |
-0.58
|
NT$5.72B 181.9M USD | NT$230.85K 7.34K USD | NT$34.00 1.08 USD | NT$34.65 1.1 USD | NT$5.72B 181.9M USD | 48.02 | NT$0.71 0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$71.20 2.26 USD |
-2.2
|
NT$5.52B 175.28M USD | NT$1.50M 47.53K USD | NT$70.60 2.24 USD | NT$73.90 2.35 USD | NT$5.52B 175.28M USD | 0 | -NT$1.81 -0.05 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$51.10 1.62 USD |
+1.19
|
NT$5.21B 165.69M USD | NT$82.67K 2.63K USD | NT$49.95 1.59 USD | NT$51.10 1.62 USD | NT$5.21B 165.69M USD | 27.77 | NT$1.84 0.06 USD | ||
| TrueLight Corporation 3234.TWO | NT$46.30 1.47 USD |
+1.2
|
NT$5.16B 164M USD | NT$2.87M 91.24K USD | NT$44.50 1.41 USD | NT$47.80 1.52 USD | NT$5.16B 164M USD | 0 | -NT$1.37 -0.04 USD | ||
| Tyntek Corporation 2426.TW | NT$16.95 0.54 USD |
+0.89
|
NT$5.10B 161.91M USD | NT$337.67K 10.73K USD | NT$16.55 0.53 USD | NT$17.00 0.54 USD | NT$5.10B 161.91M USD | 0 | -NT$0.39 -0.01 USD | ||
| IC Plus Corp. 8040.TWO | NT$52.50 1.67 USD |
0
|
NT$5.06B 160.84M USD | NT$344.72K 10.95K USD | NT$52.10 1.66 USD | NT$54.30 1.73 USD | NT$5.06B 160.84M USD | 0 | -NT$0.76 -0.02 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$62.30 1.98 USD |
+1.47
|
NT$4.96B 157.51M USD | NT$283.65K 9.01K USD | NT$61.50 1.95 USD | NT$62.40 1.98 USD | NT$4.96B 157.51M USD | 22.73 | NT$2.74 0.09 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.85 0.95 USD |
+2.93
|
NT$4.70B 149.45M USD | NT$1.59M 50.48K USD | NT$29.10 0.92 USD | NT$30.30 0.96 USD | NT$4.70B 149.45M USD | 995.00 | NT$0.03 0.0009 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$122.00 3.88 USD |
+9.91
|
NT$4.57B 145.22M USD | NT$1.61M 51K USD | NT$113.50 3.61 USD | NT$122.00 3.88 USD | NT$4.57B 145.22M USD | 16.24 | NT$7.51 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$47.20 1.5 USD |
+0.75
|
NT$4.25B 134.98M USD | NT$229.10K 7.28K USD | NT$46.75 1.49 USD | NT$47.25 1.5 USD | NT$4.25B 134.98M USD | 23.36 | NT$2.02 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.80 0.63 USD |
+1.54
|
NT$4.07B 129.46M USD | NT$207.87K 6.61K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$4.07B 129.46M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$36.30 1.15 USD |
+1.11
|
NT$3.95B 125.51M USD | NT$55.28K 1.76K USD | NT$35.75 1.14 USD | NT$36.60 1.16 USD | NT$3.95B 125.51M USD | 34.24 | NT$1.06 0.03 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$50.90 1.62 USD |
-1.36
|
NT$3.77B 119.84M USD | NT$1.39M 44.3K USD | NT$50.30 1.6 USD | NT$53.40 1.7 USD | NT$3.77B 119.84M USD | 141.38 | NT$0.36 0.01 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$73.30 2.33 USD |
+0.96
|
NT$3.73B 118.53M USD | NT$47.03K 1.49K USD | NT$72.60 2.31 USD | NT$73.70 2.34 USD | NT$3.73B 118.53M USD | 16.62 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.20 2.52 USD |
-0.5
|
NT$3.57B 113.36M USD | NT$305.22K 9.7K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$3.57B 113.36M USD | 0 | -NT$0.01 -0.0003 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$44.70 1.42 USD |
+7.97
|
NT$3.56B 113.12M USD | NT$1.66M 52.61K USD | NT$42.00 1.33 USD | NT$45.00 1.43 USD | NT$3.56B 113.12M USD | 0 | -NT$1.16 -0.03 USD | ||
| Zen Voce Corporation 3581.TWO | NT$67.60 2.15 USD |
-0.15
|
NT$3.45B 109.56M USD | NT$672.69K 21.38K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$3.45B 109.56M USD | 93.88 | NT$0.72 0.02 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$18.60 0.59 USD |
+9.73
|
NT$3.26B 103.62M USD | NT$1.97M 62.59K USD | NT$17.55 0.56 USD | NT$18.60 0.59 USD | NT$3.26B 103.62M USD | 0 | -NT$1.39 -0.04 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$78.60 2.5 USD |
+4.94
|
NT$3.14B 99.9M USD | NT$805.34K 25.59K USD | NT$76.20 2.42 USD | NT$81.40 2.59 USD | NT$3.14B 99.9M USD | 0 | -NT$0.21 -0.006 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$28.55 0.91 USD |
+1.6
|
NT$3.09B 98.05M USD | NT$2.24M 71.14K USD | NT$27.85 0.88 USD | NT$28.70 0.91 USD | NT$3.09B 98.05M USD | 36.13 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.70 1.55 USD |
+2.53
|
NT$3.02B 95.96M USD | NT$297.69K 9.46K USD | NT$47.80 1.52 USD | NT$49.00 1.56 USD | NT$3.02B 95.96M USD | 90.18 | NT$0.54 0.02 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$54.50 1.73 USD |
-4.22
|
NT$2.57B 81.68M USD | NT$631.27K 20.06K USD | NT$54.20 1.72 USD | NT$57.30 1.82 USD | NT$2.57B 81.68M USD | 68.98 | NT$0.79 0.03 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
0
|
NT$2.56B 81.36M USD | NT$171.40K 5.45K USD | NT$13.95 0.44 USD | NT$14.60 0.46 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}