Quốc gia: Đài Loan Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (102)
- Taiwan (63)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (165)
Bán dẫn (165)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (15)
- Hoá chất (22)
- Hoá chất chuyên biệt (60)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (26)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
- Ngân hàng - Vùng (26)
- Thị trường vốn (15)
- Bảo hiểm - Nhân thọ (15)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (21)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (11)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (25)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (67)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (33)
- Thiết bị & nguồn cung y tế (22)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (3)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (15)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (19)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (73)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (121)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (34)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $950 30.19 USD |
+4.63
|
$24.64T 782.82B USD | $47.18M 1.5M USD | $932 29.61 USD | $950 30.19 USD | $24.64T 782.82B USD | 19.02 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,300 41.31 USD |
-3.7
|
$2.07T 65.84B USD | $17.58M 558.68K USD | $1,290 40.99 USD | $1,370 43.53 USD | $2.07T 65.84B USD | 19.45 | $66.83 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $139 4.42 USD |
+2.58
|
$603.75B 19.18B USD | $10.5M 333.78K USD | $137 4.35 USD | $139.5 4.43 USD | $603.75B 19.18B USD | 18.36 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $45.65 1.45 USD |
+1
|
$573.27B 18.22B USD | $31.24M 992.65K USD | $45.15 1.43 USD | $45.85 1.46 USD | $573.27B 18.22B USD | 12.23 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $515 16.36 USD |
-0.77
|
$313.38B 9.96B USD | $1.48M 47.08K USD | $514 16.33 USD | $524 16.65 USD | $313.38B 9.96B USD | 15.15 | $33.99 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $505 16.05 USD |
-3.63
|
$259B 8.23B USD | $3.68M 117.02K USD | $500 15.89 USD | $528 16.78 USD | $259B 8.23B USD | 17.21 | $29.34 0.93 USD | |
| eMemory Technology Inc. 3529.TWO | $2,545 80.87 USD |
-0.78
|
$190.02B 6.04B USD | $730.42K 23.21K USD | $2,525 80.23 USD | $2,665 84.68 USD | $190.02B 6.04B USD | 103.37 | $24.62 0.78 USD | |
| Alchip Technologies, Limited 3661.TW | $2,300 73.08 USD |
+8.24
|
$185.49B 5.89B USD | $3.43M 108.92K USD | $2,170 68.95 USD | $2,325 73.88 USD | $185.49B 5.89B USD | 29.17 | $78.84 2.51 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $89.8 2.85 USD |
-0.11
|
$167.71B 5.33B USD | $5.48M 174.21K USD | $89.5 2.84 USD | $91.5 2.91 USD | $167.71B 5.33B USD | 21.58 | $4.16 0.13 USD | |
| Silergy Corp. 6415.TW | $411.5 13.08 USD |
+2.88
|
$159.18B 5.06B USD | $3.62M 115.15K USD | $396 12.58 USD | $414 13.15 USD | $159.18B 5.06B USD | 70.94 | $5.8 0.18 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $313 9.95 USD |
+1.46
|
$149.65B 4.76B USD | $1.94M 61.79K USD | $310.5 9.87 USD | $318.5 10.12 USD | $149.65B 4.76B USD | 15.14 | $20.67 0.66 USD | |
| Global Unichip Corp. 3443.TW | $1,085 34.48 USD |
+5.85
|
$145.4B 4.62B USD | $2.08M 65.94K USD | $1,040 33.05 USD | $1,095 34.79 USD | $145.4B 4.62B USD | 39.05 | $27.78 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,780 56.56 USD |
+5.95
|
$132.9B 4.22B USD | $981.16K 31.18K USD | $1,700 54.02 USD | $1,785 56.72 USD | $132.9B 4.22B USD | 34.62 | $51.41 1.63 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,150 100.09 USD |
+5
|
$119.14B 3.79B USD | $651.01K 20.69K USD | $3,115 98.98 USD | $3,240 102.95 USD | $119.14B 3.79B USD | 46.46 | $67.8 2.15 USD | |
| Nanya Technology Corporation 2408.TW | $35.65 1.13 USD |
-0.97
|
$110.47B 3.51B USD | $30.96M 983.88K USD | $35.65 1.13 USD | $36.65 1.16 USD | $110.47B 3.51B USD | 0 | -$1.64 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $87.3 2.77 USD |
+0.58
|
$106.75B 3.39B USD | $7.53M 239.42K USD | $86.8 2.76 USD | $88 2.8 USD | $106.75B 3.39B USD | 22.21 | $3.93 0.12 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $99.6 3.16 USD |
+1.94
|
$95.07B 3.02B USD | $5.94M 188.81K USD | $98.6 3.13 USD | $100.5 3.19 USD | $95.07B 3.02B USD | 10.77 | $9.24 0.29 USD | |
| Winbond Electronics Corporation 2344.TW | $15.95 0.51 USD |
+1.27
|
$71.77B 2.28B USD | $33.73M 1.07M USD | $15.9 0.51 USD | $16.25 0.52 USD | $71.77B 2.28B USD | 113.92 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.25 0.45 USD |
+0.71
|
$59.74B 1.9B USD | $8.39M 266.49K USD | $14.2 0.45 USD | $14.4 0.46 USD | $59.74B 1.9B USD | 0 | -$1.64 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $63.9 2.03 USD |
+0.63
|
$47.58B 1.51B USD | $2.71M 86.2K USD | $62.9 2 USD | $64 2.03 USD | $47.58B 1.51B USD | 13.50 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $543 17.25 USD |
+1.12
|
$41.59B 1.32B USD | $544.6K 17.3K USD | $536 17.03 USD | $550 17.48 USD | $41.59B 1.32B USD | 16.17 | $33.56 1.07 USD | |
| VIA Technologies, Inc. 2388.TW | $73.5 2.34 USD |
+1.38
|
$40.82B 1.3B USD | $1.17M 37.29K USD | $72.9 2.32 USD | $74 2.35 USD | $40.82B 1.3B USD | 35.67 | $2.06 0.07 USD | |
| AP Memory Technology Corporation 6531.TW | $242.5 7.71 USD |
+1.89
|
$39.37B 1.25B USD | $569.87K 18.11K USD | $240 7.63 USD | $245.5 7.8 USD | $39.37B 1.25B USD | 25.10 | $9.66 0.31 USD | |
| WIN Semiconductors Corp. 3105.TWO | $88.5 2.81 USD |
-2.21
|
$37.52B 1.19B USD | $7.35M 233.42K USD | $87.2 2.77 USD | $90.3 2.87 USD | $37.52B 1.19B USD | 48.89 | $1.81 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $131 4.16 USD |
0
|
$37.5B 1.19B USD | $2.04M 64.97K USD | $130 4.13 USD | $133.5 4.24 USD | $37.5B 1.19B USD | 13.86 | $9.45 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $20 0.64 USD |
+0.76
|
$37.08B 1.18B USD | $7.75M 246.29K USD | $19.95 0.63 USD | $20.3 0.65 USD | $37.08B 1.18B USD | 0 | -$1.62 -0.05 USD | |
| Xintec Inc. 3374.TWO | $136 4.32 USD |
+1.87
|
$36.91B 1.17B USD | $1.39M 44.23K USD | $135.5 4.31 USD | $138.5 4.4 USD | $36.91B 1.17B USD | 22.25 | $6.11 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $372 11.82 USD |
+1.36
|
$35.66B 1.13B USD | $619.11K 19.67K USD | $370 11.76 USD | $378.5 12.03 USD | $35.66B 1.13B USD | 30.71 | $12.11 0.38 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $76 2.41 USD |
+1.06
|
$34.71B 1.1B USD | $2.92M 92.92K USD | $75.5 2.4 USD | $76.7 2.44 USD | $34.71B 1.1B USD | 690.90 | $0.11 0.003 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.1 1.12 USD |
-2.36
|
$32.92B 1.05B USD | $1.33M 42.34K USD | $35.1 1.12 USD | $36.2 1.15 USD | $32.92B 1.05B USD | 17.37 | $2.02 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $218 6.93 USD |
+1.87
|
$32.53B 1.03B USD | $2.71M 86.04K USD | $216.5 6.88 USD | $222 7.05 USD | $32.53B 1.03B USD | 17.89 | $12.18 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $878 27.9 USD |
+3.66
|
$31.49B 1B USD | $1.59M 50.44K USD | $866 27.52 USD | $895 28.44 USD | $31.49B 1B USD | 26.10 | $33.63 1.07 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $103 3.27 USD |
+0.98
|
$30.12B 956.98M USD | $1.27M 40.42K USD | $102 3.24 USD | $103.5 3.29 USD | $30.12B 956.98M USD | 9.88 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $68.8 2.19 USD |
+0.44
|
$28.88B 917.66M USD | $1.01M 32.06K USD | $68.7 2.18 USD | $70.3 2.23 USD | $28.88B 917.66M USD | 132.30 | $0.52 0.02 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $85.7 2.72 USD |
+2.39
|
$27.86B 885.19M USD | $2.76M 87.57K USD | $84.7 2.69 USD | $85.8 2.73 USD | $27.86B 885.19M USD | 9.57 | $8.95 0.28 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.5 1.64 USD |
+1.38
|
$26.87B 853.83M USD | $956.38K 30.39K USD | $51 1.62 USD | $52.3 1.66 USD | $26.87B 853.83M USD | 15.28 | $3.37 0.11 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $219.5 6.97 USD |
0
|
$26.57B 844.38M USD | $699.96K 22.24K USD | $217.5 6.91 USD | $220 6.99 USD | $26.57B 844.38M USD | 13.64 | $16.09 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.85 1.58 USD |
+2.68
|
$25.67B 815.74M USD | $3.16M 100.52K USD | $49 1.56 USD | $50.4 1.6 USD | $25.67B 815.74M USD | 61.54 | $0.81 0.03 USD | |
| Sitronix Technology Corporation 8016.TW | $213.5 6.78 USD |
+0.47
|
$25.52B 810.9M USD | $859.18K 27.3K USD | $211.5 6.72 USD | $214.5 6.82 USD | $25.52B 810.9M USD | 13.95 | $15.3 0.49 USD | |
| Raydium Semiconductor Corporation 3592.TW | $331.5 10.53 USD |
+1.84
|
$25.15B 799.02M USD | $219.41K 6.97K USD | $329.5 10.47 USD | $334.5 10.63 USD | $25.15B 799.02M USD | 12.16 | $27.24 0.87 USD | |
| Phoenix Silicon International Corporation 8028.TW | $133 4.23 USD |
+1.92
|
$22.96B 729.55M USD | $16.53M 525.1K USD | $130.5 4.15 USD | $136 4.32 USD | $22.96B 729.55M USD | 46.83 | $2.84 0.09 USD | |
| M31 Technology Corporation 6643.TWO | $535 17 USD |
+3.08
|
$22.36B 710.56M USD | $721.48K 22.93K USD | $524 16.65 USD | $541 17.19 USD | $22.36B 710.56M USD | 174.83 | $3.06 0.1 USD | |
| Scientech Corporation 3583.TW | $275 8.74 USD |
+1.66
|
$22.09B 701.92M USD | $1.4M 44.58K USD | $275 8.74 USD | $286 9.09 USD | $22.09B 701.92M USD | 24.20 | $11.36 0.36 USD | |
| ITE Tech. Inc 3014.TW | $131 4.16 USD |
+1.16
|
$21.75B 691.13M USD | $451.32K 14.34K USD | $130.5 4.15 USD | $133 4.23 USD | $21.75B 691.13M USD | 13.12 | $9.98 0.32 USD | |
| LuxNet Corporation 4979.TWO | $154 4.89 USD |
+0.65
|
$21.69B 689.19M USD | $16.88M 536.21K USD | $153 4.86 USD | $159.5 5.07 USD | $21.69B 689.19M USD | 40.63 | $3.79 0.12 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $223.5 7.1 USD |
+1.13
|
$19.16B 608.83M USD | $224.54K 7.13K USD | $222 7.05 USD | $224.5 7.13 USD | $19.16B 608.83M USD | 12.48 | $17.9 0.57 USD | |
| uPI Semiconductor Corp. 6719.TW | $183 5.81 USD |
0
|
$19.16B 608.8M USD | $252.45K 8.02K USD | $181.5 5.77 USD | $185 5.88 USD | $19.16B 608.8M USD | 76.89 | $2.38 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.55 0.84 USD |
+0.76
|
$19.04B 605.09M USD | $2.43M 77.06K USD | $26.55 0.84 USD | $27.45 0.87 USD | $19.04B 605.09M USD | 13.54 | $1.96 0.06 USD | |
| Myson Century, Inc. 5314.TWO | $64.4 2.05 USD |
+9.9
|
$18.93B 601.62M USD | $2.12M 67.31K USD | $60 1.91 USD | $64.4 2.05 USD | $18.93B 601.62M USD | 70.76 | $0.91 0.03 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $32.1 1.02 USD |
+0.63
|
$17.98B 571.42M USD | $1.65M 52.35K USD | $31.95 1.02 USD | $32.55 1.03 USD | $17.98B 571.42M USD | 26.09 | $1.23 0.04 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $144.5 4.59 USD |
+2.85
|
$15.34B 487.5M USD | $1.15M 36.57K USD | $143 4.54 USD | $149 4.73 USD | $15.34B 487.5M USD | 370.51 | $0.39 0.01 USD | |
| Andes Technology Corporation 6533.TW | $292 9.28 USD |
+2.46
|
$14.79B 469.96M USD | $348.01K 11.06K USD | $289 9.18 USD | $293 9.31 USD | $14.79B 469.96M USD | 9733.33 | $0.03 0.0009 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $75 2.38 USD |
-0.79
|
$14.74B 468.33M USD | $1.26M 39.9K USD | $74.7 2.37 USD | $76.9 2.44 USD | $14.74B 468.33M USD | 28.40 | $2.64 0.08 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $51.6 1.64 USD |
+0.39
|
$14.1B 447.89M USD | $841.31K 26.73K USD | $51.3 1.63 USD | $52.4 1.67 USD | $14.1B 447.89M USD | 29.82 | $1.73 0.05 USD | |
| Episil Technologies Inc. 3707.TWO | $36.2 1.15 USD |
+0.84
|
$13.87B 440.81M USD | $763.71K 24.27K USD | $36 1.14 USD | $37 1.18 USD | $13.87B 440.81M USD | 0 | -$1.51 -0.04 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $63.2 2.01 USD |
+1.77
|
$13.62B 432.81M USD | $663.91K 21.1K USD | $62.8 2 USD | $63.8 2.03 USD | $13.62B 432.81M USD | 23.93 | $2.64 0.08 USD | |
| Genesys Logic, Inc. 6104.TWO | $142 4.51 USD |
+1.43
|
$12.91B 410.36M USD | $4.8M 152.45K USD | $142 4.51 USD | $150 4.77 USD | $12.91B 410.36M USD | 43.16 | $3.29 0.1 USD | |
| RichWave Technology Corporation 4968.TW | $140.5 4.46 USD |
+2.55
|
$12.74B 404.84M USD | $2.29M 72.71K USD | $139 4.42 USD | $143.5 4.56 USD | $12.74B 404.84M USD | 82.64 | $1.7 0.05 USD | |
| Sunplus Technology Company Limited 2401.TW | $21.45 0.68 USD |
+0.94
|
$12.62B 401.07M USD | $980.93K 31.17K USD | $21.35 0.68 USD | $21.7 0.69 USD | $12.62B 401.07M USD | 48.75 | $0.44 0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $49.05 1.56 USD |
+3.15
|
$12.39B 393.68M USD | $1.96M 62.27K USD | $48.15 1.53 USD | $49.75 1.58 USD | $12.39B 393.68M USD | 13.47 | $3.64 0.12 USD | |
| FIT Holding Co., Ltd. 3712.TW | $49.8 1.58 USD |
+6.64
|
$12.26B 389.66M USD | $3.34M 106.07K USD | $47.35 1.5 USD | $50.4 1.6 USD | $12.26B 389.66M USD | 10.96 | $4.54 0.14 USD | |
| Zilltek Technology Corp. 6679.TWO | $222 7.05 USD |
+2.07
|
$12.05B 382.89M USD | $119.3K 3.79K USD | $220.5 7.01 USD | $224.5 7.13 USD | $12.05B 382.89M USD | 27.57 | $8.05 0.26 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.35 1.47 USD |
-0.32
|
$11.47B 364.55M USD | $716.1K 22.75K USD | $46.35 1.47 USD | $47 1.49 USD | $11.47B 364.55M USD | 24.78 | $1.87 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $153.5 4.88 USD |
+1.99
|
$11.33B 359.97M USD | $525.47K 16.7K USD | $152 4.83 USD | $155 4.93 USD | $11.33B 359.97M USD | 15.85 | $9.68 0.31 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $158 5.02 USD |
+1.61
|
$11.11B 352.97M USD | $309.41K 9.83K USD | $158 5.02 USD | $163.5 5.2 USD | $11.11B 352.97M USD | 0 | -$0.95 -0.03 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $390.5 12.41 USD |
+0.51
|
$10.95B 347.88M USD | $132.15K 4.2K USD | $390 12.39 USD | $404 12.84 USD | $10.95B 347.88M USD | 27.99 | $13.95 0.44 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.75 0.69 USD |
+0.23
|
$9.52B 302.62M USD | $480.52K 15.27K USD | $21.75 0.69 USD | $22.15 0.7 USD | $9.52B 302.62M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $41.4 1.32 USD |
+1.72
|
$9.36B 297.52M USD | $300.71K 9.56K USD | $40.85 1.3 USD | $41.75 1.33 USD | $9.36B 297.52M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $74.2 2.36 USD |
+0.68
|
$8.82B 280.17M USD | $520.13K 16.53K USD | $73.7 2.34 USD | $75.1 2.39 USD | $8.82B 280.17M USD | 13.58 | $5.46 0.17 USD | |
| CoAsia Electronics Corp. 8096.TWO | $56.4 1.79 USD |
+0.89
|
$8.42B 267.64M USD | $22.24M 706.56K USD | $56.2 1.79 USD | $58.1 1.85 USD | $8.42B 267.64M USD | 17.30 | $3.26 0.1 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
+0.49
|
$7.97B 253.15M USD | $108.75K 3.46K USD | $61.8 1.96 USD | $62.2 1.98 USD | $7.97B 253.15M USD | 14.65 | $4.23 0.13 USD | |
| Integrated Service Technology Inc. 3289.TWO | $102.5 3.26 USD |
+1.49
|
$7.62B 242.21M USD | $300.65K 9.55K USD | $102 3.24 USD | $104 3.3 USD | $7.62B 242.21M USD | 15.91 | $6.44 0.2 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129.5 4.11 USD |
+1.57
|
$7.57B 240.49M USD | $119.29K 3.79K USD | $128.5 4.08 USD | $131 4.16 USD | $7.57B 240.49M USD | 15.49 | $8.36 0.27 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.9 2.38 USD |
+0.94
|
$7.41B 235.58M USD | $107.38K 3.41K USD | $74.5 2.37 USD | $75.1 2.39 USD | $7.41B 235.58M USD | 16.83 | $4.45 0.14 USD | |
| Grade Upon Technology Corp 6739.TWO | $264.5 8.4 USD |
+9.98
|
$6.14B 195.02M USD | $1.58M 50.11K USD | $238.5 7.58 USD | $264.5 8.4 USD | $6.14B 195.02M USD | 44.52 | $5.94 0.19 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $35.8 1.14 USD |
+1.13
|
$6.13B 194.75M USD | $135.9K 4.32K USD | $35.6 1.13 USD | $36 1.14 USD | $6.13B 194.75M USD | 12.34 | $2.9 0.09 USD | |
| Apacer Technology Inc. 8271.TW | $46.45 1.48 USD |
+1.2
|
$5.98B 190M USD | $133.43K 4.24K USD | $45.9 1.46 USD | $46.7 1.48 USD | $5.98B 190M USD | 23.82 | $1.95 0.06 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $34.8 1.11 USD |
0
|
$5.84B 185.64M USD | $132.71K 4.22K USD | $34.8 1.11 USD | $35.45 1.13 USD | $5.84B 185.64M USD | 32.83 | $1.06 0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $92.7 2.95 USD |
+2.09
|
$5.83B 185.36M USD | $80.7K 2.56K USD | $91.3 2.9 USD | $92.7 2.95 USD | $5.83B 185.36M USD | 24.85 | $3.73 0.12 USD | |
| Progate Group Corporation 8227.TWO | $145 4.61 USD |
+2.84
|
$5.73B 182.19M USD | $318.81K 10.13K USD | $141.5 4.5 USD | $145 4.61 USD | $5.73B 182.19M USD | 87.87 | $1.65 0.05 USD | |
| Feedback Technology Corp. 8091.TWO | $108.5 3.45 USD |
+0.93
|
$5.72B 181.9M USD | $197.41K 6.27K USD | $107.5 3.42 USD | $109.5 3.48 USD | $5.72B 181.9M USD | 14.96 | $7.25 0.23 USD | |
| IC Plus Corp. 8040.TWO | $57.4 1.82 USD |
+2.32
|
$5.53B 175.85M USD | $106.44K 3.38K USD | $56.2 1.79 USD | $57.5 1.83 USD | $5.53B 175.85M USD | 0 | -$1.38 -0.04 USD | |
| Tyntek Corporation 2426.TW | $16.25 0.52 USD |
+2.52
|
$4.89B 155.23M USD | $895.23K 28.45K USD | $16.05 0.51 USD | $16.3 0.52 USD | $4.89B 155.23M USD | 77.38 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.7 1.48 USD |
0
|
$4.77B 151.42M USD | $56.18K 1.79K USD | $46.35 1.47 USD | $47 1.49 USD | $4.77B 151.42M USD | 18.60 | $2.51 0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.3 1.34 USD |
+1.93
|
$4.6B 146.26M USD | $199.8K 6.35K USD | $41.6 1.32 USD | $42.3 1.34 USD | $4.6B 146.26M USD | 18.80 | $2.25 0.07 USD | |
| Ultra Chip, Inc. 3141.TWO | $59.2 1.88 USD |
+1.37
|
$4.44B 141.07M USD | $188.44K 5.99K USD | $57.8 1.84 USD | $59.3 1.88 USD | $4.44B 141.07M USD | 58.61 | $1.01 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.45 0.78 USD |
+0.82
|
$3.85B 122.28M USD | $151.7K 4.82K USD | $24.2 0.77 USD | $24.7 0.78 USD | $3.85B 122.28M USD | 42.15 | $0.58 0.02 USD | |
| TrueLight Corporation 3234.TWO | $33.7 1.07 USD |
+2.12
|
$3.76B 119.37M USD | $494.61K 15.72K USD | $33.5 1.06 USD | $34.5 1.1 USD | $3.76B 119.37M USD | 0 | -$2.21 -0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $47 1.49 USD |
+3.07
|
$3.75B 119.21M USD | $115.15K 3.66K USD | $46.2 1.47 USD | $47.3 1.5 USD | $3.75B 119.21M USD | 19.91 | $2.36 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $97.7 3.1 USD |
+1.03
|
$3.71B 117.99M USD | $788.51K 25.06K USD | $97.7 3.1 USD | $101 3.21 USD | $3.71B 117.99M USD | 0 | -$3.58 -0.1 USD | |
| Harvatek Corporation 6168.TW | $17.2 0.55 USD |
+5.2
|
$3.54B 112.46M USD | $979.74K 31.13K USD | $16.4 0.52 USD | $17.35 0.55 USD | $3.54B 112.46M USD | 573.33 | $0.03 0.0009 USD | |
| Laster Tech Co., Ltd. 3346.TW | $29.05 0.92 USD |
+1.75
|
$3.52B 111.84M USD | $387.13K 12.3K USD | $28.55 0.91 USD | $29.2 0.93 USD | $3.52B 111.84M USD | 13.44 | $2.16 0.07 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $91.9 2.92 USD |
+0.33
|
$3.44B 109.44M USD | $79.96K 2.54K USD | $91.5 2.91 USD | $93.5 2.97 USD | $3.44B 109.44M USD | 15.36 | $5.98 0.19 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $41.8 1.33 USD |
+5.29
|
$3.39B 107.58M USD | $213.72K 6.79K USD | $40.45 1.29 USD | $42.1 1.34 USD | $3.39B 107.58M USD | 17.06 | $2.45 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $100.5 3.19 USD |
+0.6
|
$3.1B 98.48M USD | $90.26K 2.87K USD | $99.9 3.17 USD | $103 3.27 USD | $3.1B 98.48M USD | 26.44 | $3.8 0.12 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.3 1.6 USD |
+2.03
|
$3.04B 96.58M USD | $148.19K 4.71K USD | $50.1 1.59 USD | $51.5 1.64 USD | $3.04B 96.58M USD | 27.04 | $1.86 0.06 USD | |
| C-Media Electronics Inc. 6237.TWO | $36.55 1.16 USD |
+2.81
|
$2.91B 92.5M USD | $522.85K 16.61K USD | $36.5 1.16 USD | $38 1.21 USD | $2.91B 92.5M USD | 0 | -$0.27 -0.008 USD | |
| Inergy Technology Inc. 6693.TWO | $61.6 1.96 USD |
+0.16
|
$2.82B 89.49M USD | $322.21K 10.24K USD | $61.6 1.96 USD | $62.6 1.99 USD | $2.82B 89.49M USD | 18.49 | $3.33 0.11 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.95 1.17 USD |
+9.32
|
$2.4B 76.33M USD | $2.35M 74.64K USD | $33.8 1.07 USD | $37.15 1.18 USD | $2.4B 76.33M USD | 153.95 | $0.24 0.007 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.5 0.52 USD |
+3.45
|
$2.39B 75.79M USD | $213.66K 6.79K USD | $16.05 0.51 USD | $16.55 0.53 USD | $2.39B 75.79M USD | 0 | -$0.94 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}