Quốc gia: Đài Loan Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (165)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (99)
- Argentina (8)
- Úc (7)
- Áo (17)
- Bỉ (2)
- Brazil (14)
- Canada (4)
- Chile (1)
- Trung Quốc (69)
- Pháp (4)
- Đức (108)
- Hồng Kông (12)
- Israel (1)
- Ý (4)
- Nhật Bản (28)
- Malaysia (5)
- Mexico (14)
- Hà Lan (1)
- Na Uy (1)
- Singapore (2)
- Nam Phi (1)
- Hàn Quốc (8)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (165)
- Thái Lan (4)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (102)
- Taiwan (63)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Công nghệ (165)
Bán dẫn (165)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (15)
- Hoá chất (22)
- Hoá chất chuyên biệt (60)
- Sản xuất gỗ (2)
- Giấy & sản phẩm giấy (5)
- Nhôm (4)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (38)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (65)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (23)
- Sản xuất vải dệt (62)
- Sản xuất quần áo (15)
- Giày & phụ kiện (9)
- Đóng gói & hộp đựng (10)
- Dịch vụ cá nhân (2)
- Nhà hàng (16)
- Bán lẻ quần áo (2)
- Khu mua sắm (8)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (2)
- Bán lẻ internet (5)
- Bán lẻ chuyên biệt (11)
- Cá cược (1)
- Nhàn rỗi (26)
- Nhà nghỉ (15)
- Khu nghỉ dưỡng & sòng bạc (5)
- Dịch vụ du lịch (7)
- Ngân hàng - Vùng (26)
- Thị trường vốn (15)
- Bảo hiểm - Nhân thọ (15)
- Bảo hiểm - Tài sản & thương tật (3)
- Bảo hiểm - Bảo hiểm lại (1)
- Môi giới bảo hiểm (2)
- Bảo hiểm - Đa dạng (1)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (5)
- Bất động sản - Phát triển (21)
- Dịch vụ bất động sản (27)
- Bất động sản - Đa dạng hóa (11)
- Thức uống - Nhà máy rượu (1)
- Thức uống - Không cồn (5)
- Tiệm làm bánh kẹo (3)
- Nông sản (7)
- Sản phẩm hộ gia đình & cá nhân (21)
- Thức ăn đóng gói (25)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (67)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (36)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (33)
- Thiết bị & nguồn cung y tế (22)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (3)
- Dịch vụ công cộng - Tái tạo (3)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (6)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (2)
- Giải trí (15)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (19)
- Lọc & tiếp thị dầu & khí đốt (2)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (10)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (1)
- Tập đoàn (6)
- Xây dựng (33)
- Sản phẩm & thiết bị xây dựng (8)
- Phân phối công nghiệp (5)
- Thiết bị & nguồn cung kinh doanh (12)
- Máy móc công nghiệp chuyên biệt (81)
- Chế tạo kim loại (31)
- Kiểm soát ô nhiễm & cách xử lí (8)
- Công cụ & phụ kiện (29)
- Thiết bị & bộ phận điện tử (73)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (2)
- Vận tải biển (14)
- Dịch vụ xe tải (2)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (11)
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (19)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (73)
- Phần cứng máy tính (121)
- Điện tử gia dụng (28)
- Linh kiện điện tử (262)
- Phân phối đồ điện tử & máy tính (34)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (60)
- Bán dẫn (165)
- Năng lượng mặt trời (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $982 31.2 USD |
-0.81
|
$25.47T 809.18B USD | $19.44M 617.64K USD | $979 31.11 USD | $988 31.39 USD | $25.47T 809.18B USD | 19.67 | $49.9 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,325 42.1 USD |
-1.12
|
$2.11T 67.11B USD | $3.38M 107.43K USD | $1,320 41.94 USD | $1,340 42.58 USD | $2.11T 67.11B USD | 20.26 | $65.39 2.08 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $145 4.61 USD |
+0.35
|
$630.18B 20.02B USD | $6.93M 220.14K USD | $144 4.58 USD | $147 4.67 USD | $630.18B 20.02B USD | 19.15 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $49.45 1.57 USD |
-0.2
|
$620.92B 19.73B USD | $71.03M 2.26M USD | $48.9 1.55 USD | $49.8 1.58 USD | $620.92B 19.73B USD | 13.25 | $3.73 0.12 USD | |
| Novatek Microelectronics Corp. 3034.TW | $519 16.49 USD |
-0.95
|
$315.82B 10.04B USD | $2.62M 83.16K USD | $516 16.4 USD | $525 16.68 USD | $315.82B 10.04B USD | 15.26 | $34.01 1.08 USD | |
| Realtek Semiconductor Corp. 2379.TW | $528 16.78 USD |
+0.57
|
$270.79B 8.6B USD | $1.63M 51.91K USD | $518 16.46 USD | $531 16.87 USD | $270.79B 8.6B USD | 16.30 | $32.39 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $2,900 92.15 USD |
-2.68
|
$234.48B 7.45B USD | $2.09M 66.4K USD | $2,895 91.99 USD | $2,945 93.58 USD | $234.48B 7.45B USD | 35.64 | $81.35 2.58 USD | |
| eMemory Technology Inc. 3529.TWO | $2,400 76.26 USD |
+0.21
|
$179.2B 5.69B USD | $573.58K 18.23K USD | $2,320 73.72 USD | $2,400 76.26 USD | $179.2B 5.69B USD | 96.34 | $24.91 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.6 2.75 USD |
-3.78
|
$161.74B 5.14B USD | $12.95M 411.65K USD | $86.6 2.75 USD | $88.3 2.81 USD | $161.74B 5.14B USD | 18.46 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
-1.7
|
$154.78B 4.92B USD | $743.52K 23.63K USD | $1,145 36.38 USD | $1,160 36.86 USD | $154.78B 4.92B USD | 41.65 | $27.73 0.88 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $320.5 10.18 USD |
-3.32
|
$153.24B 4.87B USD | $3.35M 106.49K USD | $318.5 10.12 USD | $330.5 10.5 USD | $153.24B 4.87B USD | 20.44 | $15.68 0.5 USD | |
| Silergy Corp. 6415.TW | $380 12.07 USD |
-1.94
|
$146.81B 4.66B USD | $1.85M 58.84K USD | $377.5 12 USD | $388 12.33 USD | $146.81B 4.66B USD | 58.37 | $6.51 0.21 USD | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
-0.77
|
$144.47B 4.59B USD | $255.07K 8.1K USD | $1,910 60.69 USD | $1,940 61.64 USD | $144.47B 4.59B USD | 35.18 | $54.99 1.75 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,810 121.06 USD |
-2.43
|
$144.1B 4.58B USD | $420.94K 13.38K USD | $3,755 119.32 USD | $3,860 122.65 USD | $144.1B 4.58B USD | 47.13 | $80.83 2.57 USD | |
| Nanya Technology Corporation 2408.TW | $42.85 1.36 USD |
-1.83
|
$132.78B 4.22B USD | $68.66M 2.18M USD | $42.1 1.34 USD | $43.8 1.39 USD | $132.78B 4.22B USD | 0 | -$1.88 -0.05 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $97.1 3.09 USD |
-0.72
|
$118.73B 3.77B USD | $10.9M 346.39K USD | $96.6 3.07 USD | $97.6 3.1 USD | $118.73B 3.77B USD | 23.45 | $4.14 0.13 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $101 3.21 USD |
-1.46
|
$96.41B 3.06B USD | $4.11M 130.6K USD | $100.5 3.19 USD | $103.5 3.29 USD | $96.41B 3.06B USD | 11.38 | $8.87 0.28 USD | |
| Winbond Electronics Corporation 2344.TW | $17.85 0.57 USD |
-1.65
|
$80.33B 2.55B USD | $49.62M 1.58M USD | $17.7 0.56 USD | $18.15 0.58 USD | $80.33B 2.55B USD | 1785.00 | $0.01 0.0003 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.6 0.5 USD |
-0.64
|
$65.63B 2.09B USD | $8.56M 271.89K USD | $15.3 0.49 USD | $15.6 0.5 USD | $65.63B 2.09B USD | 0 | -$1.79 -0.05 USD | |
| Chipbond Technology Corporation 6147.TWO | $64.2 2.04 USD |
-0.77
|
$47.81B 1.52B USD | $5.9M 187.4K USD | $64.2 2.04 USD | $65.2 2.07 USD | $47.81B 1.52B USD | 13.57 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $570 18.11 USD |
-1.38
|
$44.22B 1.41B USD | $455.35K 14.47K USD | $563 17.89 USD | $581 18.46 USD | $44.22B 1.41B USD | 17.00 | $33.52 1.07 USD | |
| AP Memory Technology Corporation 6531.TW | $256 8.13 USD |
-1.54
|
$41.6B 1.32B USD | $485.61K 15.43K USD | $255 8.1 USD | $259 8.23 USD | $41.6B 1.32B USD | 27.11 | $9.44 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.6 0.69 USD |
-1.82
|
$40.04B 1.27B USD | $7.03M 223.34K USD | $21.55 0.68 USD | $22.2 0.71 USD | $40.04B 1.27B USD | 0 | -$1.62 -0.05 USD | |
| Xintec Inc. 3374.TWO | $143.5 4.56 USD |
-1.03
|
$38.94B 1.24B USD | $2.63M 83.66K USD | $141 4.48 USD | $144 4.58 USD | $38.94B 1.24B USD | 23.22 | $6.18 0.2 USD | |
| ELAN Microelectronics Corporation 2458.TW | $135 4.29 USD |
0
|
$38.65B 1.23B USD | $1.17M 37.13K USD | $134 4.26 USD | $136 4.32 USD | $38.65B 1.23B USD | 15.06 | $8.96 0.28 USD | |
| WIN Semiconductors Corp. 3105.TWO | $90.8 2.89 USD |
-0.22
|
$38.49B 1.22B USD | $3.63M 115.2K USD | $89.1 2.83 USD | $91.5 2.91 USD | $38.49B 1.22B USD | 102.02 | $0.89 0.03 USD | |
| VIA Technologies, Inc. 2388.TW | $67.9 2.16 USD |
-2.44
|
$37.72B 1.2B USD | $1.6M 50.98K USD | $67.4 2.14 USD | $69.4 2.21 USD | $37.72B 1.2B USD | 35.18 | $1.93 0.06 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $81.4 2.59 USD |
-1.45
|
$37.17B 1.18B USD | $1.01M 32.13K USD | $81 2.57 USD | $82.2 2.61 USD | $37.17B 1.18B USD | 121.49 | $0.67 0.02 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $385.5 12.25 USD |
+1.45
|
$36.95B 1.17B USD | $629.99K 20.02K USD | $370 11.76 USD | $389 12.36 USD | $36.95B 1.17B USD | 31.80 | $12.12 0.39 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $959 30.47 USD |
-0.21
|
$34.38B 1.09B USD | $834.45K 26.51K USD | $938 29.81 USD | $960 30.5 USD | $34.38B 1.09B USD | 21.36 | $44.88 1.43 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.85 1.14 USD |
-0.55
|
$33.63B 1.07B USD | $1.41M 44.87K USD | $35.4 1.12 USD | $36.15 1.15 USD | $33.63B 1.07B USD | 18.01 | $1.99 0.06 USD | |
| PixArt Imaging Inc. 3227.TWO | $221.5 7.04 USD |
0
|
$33.05B 1.05B USD | $1.42M 45.03K USD | $217 6.9 USD | $221.5 7.04 USD | $33.05B 1.05B USD | 16.00 | $13.84 0.44 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109 3.46 USD |
-0.91
|
$31.87B 1.01B USD | $1.22M 38.91K USD | $108.5 3.45 USD | $110 3.5 USD | $31.87B 1.01B USD | 10.46 | $10.42 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.7 2.28 USD |
-2.18
|
$30.1B 956.35M USD | $508.56K 16.16K USD | $71.2 2.26 USD | $72.8 2.31 USD | $30.1B 956.35M USD | 1024.28 | $0.07 0.002 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $92.4 2.94 USD |
-0.65
|
$29.71B 943.89M USD | $5M 158.93K USD | $91.3 2.9 USD | $93.4 2.97 USD | $29.71B 943.89M USD | 13.05 | $7.08 0.22 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.1 1.62 USD |
-1.35
|
$26.69B 848.05M USD | $707.41K 22.48K USD | $51.1 1.62 USD | $51.7 1.64 USD | $26.69B 848.05M USD | 18.64 | $2.74 0.09 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $216 6.86 USD |
-0.46
|
$26.15B 830.92M USD | $428.54K 13.62K USD | $214.5 6.82 USD | $218 6.93 USD | $26.15B 830.92M USD | 13.43 | $16.08 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $50.5 1.6 USD |
-1.75
|
$26.01B 826.38M USD | $1.55M 49.19K USD | $50.2 1.6 USD | $50.9 1.62 USD | $26.01B 826.38M USD | 55.49 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $342 10.87 USD |
+0.29
|
$25.94B 824.33M USD | $115.29K 3.66K USD | $338 10.74 USD | $344 10.93 USD | $25.94B 824.33M USD | 13.16 | $25.98 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $217 6.9 USD |
-0.69
|
$25.94B 824.19M USD | $853.31K 27.11K USD | $217 6.9 USD | $220.5 7.01 USD | $25.94B 824.19M USD | 14.33 | $15.14 0.48 USD | |
| Phoenix Silicon International Corporation 8028.TW | $143.5 4.56 USD |
+1.06
|
$24.77B 787.14M USD | $8.57M 272.46K USD | $140 4.45 USD | $144.5 4.59 USD | $24.77B 787.14M USD | 38.47 | $3.73 0.12 USD | |
| Scientech Corporation 3583.TW | $300 9.53 USD |
+5.08
|
$24.1B 765.73M USD | $4.41M 140.02K USD | $281 8.93 USD | $310 9.85 USD | $24.1B 765.73M USD | 25.25 | $11.88 0.38 USD | |
| LuxNet Corporation 4979.TWO | $166.5 5.29 USD |
-2.06
|
$23.45B 745.13M USD | $9.9M 314.47K USD | $164.5 5.23 USD | $169 5.37 USD | $23.45B 745.13M USD | 36.51 | $4.56 0.14 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
-1.08
|
$22.91B 728.06M USD | $346.36K 11.01K USD | $137.5 4.37 USD | $139 4.42 USD | $22.91B 728.06M USD | 13.37 | $10.32 0.33 USD | |
| M31 Technology Corporation 6643.TWO | $540 17.16 USD |
-1.28
|
$22.57B 717.2M USD | $325.52K 10.34K USD | $531 16.87 USD | $542 17.22 USD | $22.57B 717.2M USD | 214.28 | $2.52 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $200 6.36 USD |
-1.96
|
$21.08B 669.74M USD | $184.52K 5.86K USD | $198 6.29 USD | $203 6.45 USD | $21.08B 669.74M USD | 81.63 | $2.45 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.45 1.19 USD |
+0.94
|
$20.98B 666.66M USD | $3.85M 122.3K USD | $36.3 1.15 USD | $37.6 1.19 USD | $20.98B 666.66M USD | 30.44 | $1.23 0.04 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.6 0.91 USD |
0
|
$20.51B 651.81M USD | $1.35M 42.77K USD | $28.1 0.89 USD | $28.7 0.91 USD | $20.51B 651.81M USD | 14.59 | $1.96 0.06 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $227.5 7.23 USD |
-0.66
|
$19.5B 619.72M USD | $200.54K 6.37K USD | $226 7.18 USD | $229.5 7.29 USD | $19.5B 619.72M USD | 12.43 | $18.3 0.58 USD | |
| Myson Century, Inc. 5314.TWO | $65.3 2.07 USD |
+5.66
|
$19.07B 605.88M USD | $18.46M 586.73K USD | $61.5 1.95 USD | $66.7 2.12 USD | $19.07B 605.88M USD | 45.98 | $1.42 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $81.3 2.58 USD |
-0.37
|
$15.98B 507.67M USD | $517.21K 16.43K USD | $80.4 2.55 USD | $81.6 2.59 USD | $15.98B 507.67M USD | 41.26 | $1.97 0.06 USD | |
| Genesys Logic, Inc. 6104.TWO | $173.5 5.51 USD |
+0.29
|
$15.78B 501.38M USD | $3.71M 117.98K USD | $170.5 5.42 USD | $175.5 5.58 USD | $15.78B 501.38M USD | 33.55 | $5.17 0.16 USD | |
| Episil Technologies Inc. 3707.TWO | $40.65 1.29 USD |
+2.14
|
$15.58B 495M USD | $26.7M 848.38K USD | $39.3 1.25 USD | $42.5 1.35 USD | $15.58B 495M USD | 0 | -$1.76 -0.05 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $53.1 1.69 USD |
-0.56
|
$14.51B 460.91M USD | $680.57K 21.63K USD | $52.3 1.66 USD | $53.4 1.7 USD | $14.51B 460.91M USD | 30.69 | $1.73 0.05 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $65.7 2.09 USD |
-1.65
|
$14.3B 454.39M USD | $389.52K 12.38K USD | $65.1 2.07 USD | $66 2.1 USD | $14.3B 454.39M USD | 22.65 | $2.9 0.09 USD | |
| Andes Technology Corporation 6533.TW | $277.5 8.82 USD |
-2.12
|
$14.06B 446.62M USD | $261.98K 8.32K USD | $276 8.77 USD | $281.5 8.94 USD | $14.06B 446.62M USD | 0 | -$1.22 -0.03 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $132 4.19 USD |
-2.94
|
$14.01B 445.33M USD | $570.89K 18.14K USD | $130 4.13 USD | $134 4.26 USD | $14.01B 445.33M USD | 825.00 | $0.16 0.005 USD | |
| Co-Tech Development Corporation 8358.TWO | $54.3 1.73 USD |
+0.93
|
$13.72B 435.81M USD | $2.31M 73.41K USD | $53.2 1.69 USD | $54.9 1.74 USD | $13.72B 435.81M USD | 14.91 | $3.64 0.12 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $193.5 6.15 USD |
+4.59
|
$13.6B 432.28M USD | $1.77M 56.36K USD | $180 5.72 USD | $203 6.45 USD | $13.6B 432.28M USD | 0 | -$0.94 -0.02 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.5 1.67 USD |
0
|
$12.93B 410.78M USD | $5.17M 164.4K USD | $52 1.65 USD | $53.4 1.7 USD | $12.93B 410.78M USD | 11.14 | $4.71 0.15 USD | |
| Sunplus Technology Company Limited 2401.TW | $20.95 0.67 USD |
-3.46
|
$12.33B 391.72M USD | $3.2M 101.66K USD | $20.75 0.66 USD | $21.5 0.68 USD | $12.33B 391.72M USD | 0 | -$0.01 -0.0003 USD | |
| RichWave Technology Corporation 4968.TW | $129 4.1 USD |
-2.64
|
$11.85B 376.69M USD | $1.38M 43.95K USD | $127 4.04 USD | $130.5 4.15 USD | $11.85B 376.69M USD | 75.88 | $1.7 0.05 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $47.65 1.51 USD |
+0.53
|
$11.79B 374.78M USD | $648.25K 20.6K USD | $46.75 1.49 USD | $48.3 1.53 USD | $11.79B 374.78M USD | 24.81 | $1.92 0.06 USD | |
| Anpec Electronics Corporation 6138.TWO | $159.5 5.07 USD |
-0.62
|
$11.72B 372.28M USD | $120.08K 3.82K USD | $159 5.05 USD | $161.5 5.13 USD | $11.72B 372.28M USD | 16.51 | $9.66 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $208 6.61 USD |
-1.19
|
$11.29B 358.74M USD | $114.89K 3.65K USD | $206 6.55 USD | $208.5 6.63 USD | $11.29B 358.74M USD | 25.87 | $8.04 0.26 USD | |
| Holtek Semiconductor Inc. 6202.TW | $46.7 1.48 USD |
+1.08
|
$10.56B 335.61M USD | $386.66K 12.29K USD | $45.75 1.45 USD | $46.8 1.49 USD | $10.56B 335.61M USD | 0 | -$0.06 -0.001 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $81.8 2.6 USD |
+1.61
|
$9.72B 308.87M USD | $505.15K 16.05K USD | $80 2.54 USD | $82.2 2.61 USD | $9.72B 308.87M USD | 14.98 | $5.46 0.17 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $21.45 0.68 USD |
-2.5
|
$9.39B 298.44M USD | $913.76K 29.04K USD | $21.4 0.68 USD | $22.1 0.7 USD | $9.39B 298.44M USD | 0 | -$1.86 -0.05 USD | |
| Integrated Service Technology Inc. 3289.TWO | $107.5 3.42 USD |
-1.38
|
$8B 254.21M USD | $99.42K 3.16K USD | $107.5 3.42 USD | $108.5 3.45 USD | $8B 254.21M USD | 16.92 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.6 1.96 USD |
-0.65
|
$7.92B 251.52M USD | $72.26K 2.3K USD | $61.6 1.96 USD | $62 1.97 USD | $7.92B 251.52M USD | 14.63 | $4.21 0.13 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131.5 4.18 USD |
-2.23
|
$7.69B 244.2M USD | $153.03K 4.86K USD | $131 4.16 USD | $133.5 4.24 USD | $7.69B 244.2M USD | 15.71 | $8.37 0.27 USD | |
| CoAsia Electronics Corp. 8096.TWO | $48.7 1.55 USD |
-2.5
|
$7.27B 231.1M USD | $4.03M 128.12K USD | $48.5 1.54 USD | $49.75 1.58 USD | $7.27B 231.1M USD | 11.56 | $4.21 0.13 USD | |
| Apacer Technology Inc. 8271.TW | $51 1.62 USD |
-0.58
|
$6.57B 208.61M USD | $96.4K 3.06K USD | $50.6 1.61 USD | $51.2 1.63 USD | $6.57B 208.61M USD | 26.15 | $1.95 0.06 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.05 1.21 USD |
-0.39
|
$6.51B 206.99M USD | $107.96K 3.43K USD | $37.8 1.2 USD | $38.25 1.22 USD | $6.51B 206.99M USD | 13.83 | $2.75 0.09 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $38.5 1.22 USD |
+5.48
|
$6.46B 205.37M USD | $761.74K 24.2K USD | $36.15 1.15 USD | $39.8 1.26 USD | $6.46B 205.37M USD | 38.11 | $1.01 0.03 USD | |
| IC Plus Corp. 8040.TWO | $64.4 2.05 USD |
+2.22
|
$6.21B 197.29M USD | $266.35K 8.46K USD | $62.6 1.99 USD | $64.9 2.06 USD | $6.21B 197.29M USD | 0 | -$0.7 -0.02 USD | |
| Grade Upon Technology Corp 6739.TWO | $257 8.17 USD |
+1.38
|
$5.96B 189.49M USD | $339.46K 10.79K USD | $251.5 7.99 USD | $263 8.36 USD | $5.96B 189.49M USD | 33.11 | $7.76 0.25 USD | |
| ASIX Electronics Corporation 3169.TWO | $93.5 2.97 USD |
-1.58
|
$5.88B 186.96M USD | $45.56K 1.45K USD | $93.1 2.96 USD | $95 3.02 USD | $5.88B 186.96M USD | 25.06 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $108.5 3.45 USD |
-0.46
|
$5.72B 181.9M USD | $69.24K 2.2K USD | $107 3.4 USD | $108.5 3.45 USD | $5.72B 181.9M USD | 17.41 | $6.23 0.2 USD | |
| Progate Group Corporation 8227.TWO | $140 4.45 USD |
+1.45
|
$5.54B 175.91M USD | $144.64K 4.6K USD | $135.5 4.31 USD | $141.5 4.5 USD | $5.54B 175.91M USD | 97.22 | $1.44 0.05 USD | |
| Champion Microelectronic Corporation 3257.TW | $66 2.1 USD |
-0.45
|
$5.27B 167.4M USD | $10.09M 320.61K USD | $64.3 2.04 USD | $68.2 2.17 USD | $5.27B 167.4M USD | 30.13 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $17.05 0.54 USD |
+0.59
|
$5.13B 162.87M USD | $500.93K 15.92K USD | $16.75 0.53 USD | $17.05 0.54 USD | $5.13B 162.87M USD | 68.20 | $0.25 0.007 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.3 1.98 USD |
-2.66
|
$4.83B 153.37M USD | $66.34K 2.11K USD | $62.3 1.98 USD | $64.1 2.04 USD | $4.83B 153.37M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.6 1.48 USD |
-1.17
|
$4.76B 151.09M USD | $26.11K 829.75 USD | $46.2 1.47 USD | $46.8 1.49 USD | $4.76B 151.09M USD | 19.49 | $2.39 0.08 USD | |
| Ultra Chip, Inc. 3141.TWO | $62.5 1.99 USD |
+3.99
|
$4.69B 148.94M USD | $262.2K 8.33K USD | $60 1.91 USD | $62.9 2 USD | $4.69B 148.94M USD | 61.88 | $1.01 0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $43.05 1.37 USD |
-0.81
|
$4.68B 148.85M USD | $38.14K 1.21K USD | $42.6 1.35 USD | $43.2 1.37 USD | $4.68B 148.85M USD | 20.40 | $2.11 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $112.5 3.57 USD |
+1.35
|
$4.28B 135.86M USD | $1.72M 54.7K USD | $107.5 3.42 USD | $113.5 3.61 USD | $4.28B 135.86M USD | 0 | -$4.76 -0.1 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $106.5 3.38 USD |
+0.47
|
$3.99B 126.82M USD | $126.17K 4.01K USD | $104.5 3.32 USD | $107 3.4 USD | $3.99B 126.82M USD | 15.73 | $6.77 0.22 USD | |
| TrueLight Corporation 3234.TWO | $35.7 1.13 USD |
-2.46
|
$3.98B 126.45M USD | $506.78K 16.1K USD | $35.65 1.13 USD | $36.6 1.16 USD | $3.98B 126.45M USD | 0 | -$1.31 -0.04 USD | |
| Mosel Vitelic Inc. 2342.TW | $25 0.79 USD |
-5.48
|
$3.93B 125.03M USD | $2.71M 86.26K USD | $25 0.79 USD | $26.45 0.84 USD | $3.93B 125.03M USD | 30.86 | $0.81 0.03 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.6 1.39 USD |
+0.69
|
$3.53B 112.22M USD | $57.28K 1.82K USD | $43 1.37 USD | $43.7 1.39 USD | $3.53B 112.22M USD | 16.51 | $2.64 0.08 USD | |
| Harvatek Corporation 6168.TW | $16.75 0.53 USD |
-0.3
|
$3.45B 109.52M USD | $121.18K 3.85K USD | $16.55 0.53 USD | $16.9 0.54 USD | $3.45B 109.52M USD | 837.50 | $0.02 0.0006 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.1 0.86 USD |
-1.28
|
$3.28B 104.33M USD | $111.68K 3.55K USD | $27 0.86 USD | $27.25 0.87 USD | $3.28B 104.33M USD | 12.60 | $2.15 0.07 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $105 3.34 USD |
0
|
$3.24B 102.89M USD | $38.57K 1.23K USD | $103 3.27 USD | $105 3.34 USD | $3.24B 102.89M USD | 25.24 | $4.16 0.13 USD | |
| C-Media Electronics Inc. 6237.TWO | $37.7 1.2 USD |
+1.34
|
$3B 95.41M USD | $1.75M 55.65K USD | $36.65 1.16 USD | $38.9 1.24 USD | $3B 95.41M USD | 0 | -$0.81 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.65 1.58 USD |
-0.9
|
$3B 95.33M USD | $66.24K 2.1K USD | $49.6 1.58 USD | $50.3 1.6 USD | $3B 95.33M USD | 25.33 | $1.96 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $56.1 1.78 USD |
-1.92
|
$2.56B 81.5M USD | $279.24K 8.87K USD | $55.4 1.76 USD | $57.9 1.84 USD | $2.56B 81.5M USD | 26.84 | $2.09 0.07 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.05 1.18 USD |
-0.4
|
$2.41B 76.53M USD | $783.64K 24.9K USD | $36.5 1.16 USD | $37.5 1.19 USD | $2.41B 76.53M USD | 0 | -$0.08 -0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.65 0.53 USD |
+0.3
|
$2.41B 76.47M USD | $231.1K 7.34K USD | $16.5 0.52 USD | $16.7 0.53 USD | $2.41B 76.47M USD | 0 | -$1.02 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
0
|
$2.33B 74.09M USD | $137.43K 4.37K USD | $13.1 0.42 USD | $13.5 0.43 USD | $2.33B 74.09M USD | 0 | -$1.25 -0.03 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}