Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
Tổng vốn hoá thị trường
$73.39B
Tổng khối lượng
BTC 61.58%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Bán dẫn (69)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $89.05 12.38 USD
+1.19
$444.13B 61.75B USD $20.18M 2.81M USD $88.01 12.24 USD $89.41 12.43 USD $444.13B 61.75B USD 202.38 $0.44 0.06 USD
Cambricon Technologies Corporation Limited  688256.SS $703.6 97.83 USD
-0.2
$293.72B 40.84B USD $3.88M 539.41K USD $701 97.47 USD $720.8 100.22 USD $293.72B 40.84B USD 2512.85 $0.28 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $131.58 18.3 USD
+2.47
$160.13B 22.26B USD $25.61M 3.56M USD $128.54 17.87 USD $133.26 18.53 USD $160.13B 22.26B USD 43.42 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $76.82 10.68 USD
+3.38
$87.94B 12.23B USD $24.04M 3.34M USD $74 10.29 USD $76.98 10.7 USD $87.94B 12.23B USD 50.87 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $128.69 17.89 USD
+1.55
$85.46B 11.88B USD $33.48M 4.65M USD $125.5 17.45 USD $129.7 18.03 USD $85.46B 11.88B USD 75.70 $1.7 0.24 USD
Rockchip Electronics Co., Ltd.  603893.SS $170.47 23.7 USD
+10
$71.41B 9.93B USD $16.6M 2.31M USD $154.63 21.5 USD $170.47 23.7 USD $71.41B 9.93B USD 96.85 $1.76 0.24 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.29 1.71 USD
+1.4
$61.32B 8.53B USD $31.04M 4.32M USD $12.11 1.68 USD $12.35 1.72 USD $61.32B 8.53B USD 175.57 $0.07 0.009 USD
China Resources Microelectronics Limited  688396.SS $46.07 6.41 USD
-1.24
$61.16B 8.5B USD $3.79M 527.52K USD $45.93 6.39 USD $46.8 6.51 USD $61.16B 8.5B USD 75.52 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $33.43 4.65 USD
+1.24
$59.82B 8.32B USD $27.87M 3.87M USD $32.94 4.58 USD $33.66 4.68 USD $59.82B 8.32B USD 35.94 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.98 8.9 USD
-0.64
$54.36B 7.56B USD $16.5M 2.29M USD $63.9 8.88 USD $64.97 9.03 USD $54.36B 7.56B USD 54.22 $1.18 0.16 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $443.83 61.71 USD
+6.18
$53.28B 7.41B USD $2.44M 338.57K USD $419.92 58.39 USD $449.6 62.51 USD $53.28B 7.41B USD 86.18 $5.15 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $96.03 13.35 USD
+3.92
$48.1B 6.69B USD $10.2M 1.42M USD $90.7 12.61 USD $96.03 13.35 USD $48.1B 6.69B USD 0 -$1.23 -0.1 USD
SG Micro Corp  300661.SZ $100.92 14.03 USD
-3.17
$47.81B 6.65B USD $13.42M 1.87M USD $100.53 13.98 USD $104.35 14.51 USD $47.81B 6.65B USD 94.31 $1.07 0.15 USD
SILAN MICROELEC  600460.SS $25.02 3.48 USD
+2.54
$41.64B 5.79B USD $29.79M 4.14M USD $24.8 3.45 USD $25.45 3.54 USD $41.64B 5.79B USD 108.78 $0.23 0.03 USD
Maxscend Microelectronics Company Limited  300782.SZ $74.85 10.41 USD
+0.2
$40.01B 5.56B USD $5.86M 814.92K USD $73.93 10.28 USD $75.34 10.48 USD $40.01B 5.56B USD 258.10 $0.29 0.04 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $194.2 27 USD
+2
$40B 5.56B USD $812.09K 112.92K USD $190.2 26.45 USD $194.38 27.03 USD $40B 5.56B USD 42.40 $4.58 0.64 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $69.23 9.63 USD
+2.99
$36.18B 5.03B USD $8.55M 1.19M USD $67.01 9.32 USD $69.58 9.67 USD $36.18B 5.03B USD 0 -$0.42 -0.05 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.77 6.64 USD
-0.27
$33.11B 4.6B USD $8.51M 1.18M USD $47.14 6.55 USD $48.42 6.73 USD $33.11B 4.6B USD 71.29 $0.67 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $40.16 5.58 USD
+4.04
$33.06B 4.6B USD $55.74M 7.75M USD $38.8 5.39 USD $41.29 5.74 USD $33.06B 4.6B USD 167.33 $0.24 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $72.2 10.04 USD
+5.32
$30.32B 4.22B USD $10.09M 1.4M USD $68.36 9.51 USD $72.47 10.08 USD $30.32B 4.22B USD 34.21 $2.11 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.35 6.72 USD
+1.17
$26.27B 3.65B USD $10.71M 1.49M USD $47.51 6.61 USD $48.83 6.79 USD $26.27B 3.65B USD 23.93 $2.02 0.28 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $218 30.31 USD
+12.16
$24.46B 3.4B USD $6.41M 891.01K USD $203 28.23 USD $218.99 30.45 USD $24.46B 3.4B USD 63.37 $3.44 0.48 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $145.18 20.19 USD
-4.99
$19.66B 2.73B USD $2.76M 384.03K USD $143.98 20.02 USD $152.55 21.21 USD $19.66B 2.73B USD 52.60 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $28.65 3.98 USD
+3.13
$18.68B 2.6B USD $34.21M 4.76M USD $27.86 3.87 USD $28.96 4.03 USD $18.68B 2.6B USD 69.87 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $25.95 3.61 USD
+7.81
$17.42B 2.42B USD $35.38M 4.92M USD $23.88 3.32 USD $26.48 3.68 USD $17.42B 2.42B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $72.83 10.13 USD
-0.11
$16.95B 2.36B USD $2.88M 399.78K USD $71.92 10 USD $73.98 10.29 USD $16.95B 2.36B USD 59.21 $1.23 0.17 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $68.93 9.58 USD
-0.68
$14.97B 2.08B USD $4.95M 688.52K USD $68.8 9.57 USD $70.3 9.77 USD $14.97B 2.08B USD 137.86 $0.5 0.07 USD
Nations Technologies Inc.  300077.SZ $24.76 3.44 USD
+0.81
$14.44B 2.01B USD $30.24M 4.2M USD $24.4 3.39 USD $25.17 3.5 USD $14.44B 2.01B USD 0 -$0.31 -0.04 USD
CETC Chips Technology Inc.  600877.SS $12 1.67 USD
-0.08
$14.21B 1.98B USD $5.52M 767.81K USD $11.96 1.66 USD $12.08 1.68 USD $14.21B 1.98B USD 240.00 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $31.25 4.35 USD
-2.22
$13.82B 1.92B USD $13.62M 1.89M USD $30.7 4.27 USD $32.3 4.49 USD $13.82B 1.92B USD 0 -$0.38 -0.05 USD
Sai MicroElectronics Inc.  300456.SZ $16.28 2.26 USD
+2.2
$11.92B 1.66B USD $10.56M 1.47M USD $15.93 2.21 USD $16.45 2.29 USD $11.92B 1.66B USD 0 -$0.21 -0.02 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $37.55 5.22 USD
+0.64
$11.77B 1.64B USD $4.73M 658.11K USD $37.3 5.19 USD $37.85 5.26 USD $11.77B 1.64B USD 56.04 $0.67 0.09 USD
Giantec Semiconductor Corporation  688123.SS $72.58 10.09 USD
+1.78
$11.48B 1.6B USD $4.58M 637.37K USD $70.4 9.79 USD $72.7 10.11 USD $11.48B 1.6B USD 34.07 $2.13 0.3 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.34 3.8 USD
+2.67
$10.96B 1.52B USD $2.48M 344.51K USD $26.5 3.68 USD $27.4 3.81 USD $10.96B 1.52B USD 0 -$0.52 -0.07 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $25.92 3.6 USD
+2.73
$10.37B 1.44B USD $5.86M 815.39K USD $25.1 3.49 USD $26.26 3.65 USD $10.37B 1.44B USD 162.00 $0.16 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $19.96 2.78 USD
+3.74
$10.23B 1.42B USD $30.61M 4.26M USD $19.6 2.73 USD $20.16 2.8 USD $10.23B 1.42B USD 249.50 $0.08 0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.62 1.48 USD
+2.31
$9.77B 1.36B USD $21.07M 2.93M USD $10.43 1.45 USD $10.7 1.49 USD $9.77B 1.36B USD 75.85 $0.14 0.02 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $91.59 12.73 USD
+5.15
$9.67B 1.34B USD $4.6M 639.93K USD $86.15 11.98 USD $91.6 12.74 USD $9.67B 1.34B USD 37.23 $2.46 0.34 USD
Primarius Technologies Co., Ltd.  688206.SS $22.1 3.07 USD
+6.25
$9.59B 1.33B USD $9.19M 1.28M USD $21.21 2.95 USD $22.67 3.15 USD $9.59B 1.33B USD 0 -$0.19 -0.02 USD
C*Core Technology Co., Ltd.  688262.SS $26.32 3.66 USD
+2.33
$8.84B 1.23B USD $4.54M 631.68K USD $25.73 3.58 USD $26.57 3.69 USD $8.84B 1.23B USD 0 -$0.52 -0.07 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $99.46 13.83 USD
-3.77
$8.74B 1.21B USD $1.64M 227.73K USD $97.79 13.6 USD $105 14.6 USD $8.74B 1.21B USD 0 -$0.38 -0.05 USD
Actions Technology Co., Ltd.  688049.SS $54.7 7.61 USD
+8.62
$7.99B 1.11B USD $15.27M 2.12M USD $50.58 7.03 USD $56.48 7.85 USD $7.99B 1.11B USD 57.57 $0.95 0.13 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $11.35 1.58 USD
+1.34
$7.72B 1.07B USD $15.29M 2.13M USD $11.21 1.56 USD $11.4 1.59 USD $7.72B 1.07B USD 35.46 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.73 3.02 USD
-0.14
$7.42B 1.03B USD $5.51M 766.23K USD $21.76 3.03 USD $21.98 3.06 USD $7.42B 1.03B USD 62.08 $0.35 0.05 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.15 1.27 USD
+0.66
$7.41B 1.03B USD $13M 1.81M USD $9.08 1.26 USD $9.19 1.28 USD $7.41B 1.03B USD 101.66 $0.09 0.01 USD
Wuxi Chipown Micro-electronics limited  688508.SS $55.23 7.68 USD
+0.45
$7.25B 1.01B USD $6.56M 912.2K USD $54.03 7.51 USD $55.97 7.78 USD $7.25B 1.01B USD 54.68 $1.01 0.14 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $29.61 4.12 USD
-0.3
$6.45B 896.39M USD $4.85M 674.53K USD $29.62 4.12 USD $30.15 4.19 USD $6.45B 896.39M USD 0 -$1.1 -0.1 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $7.8 1.08 USD
+1.69
$5.92B 822.6M USD $16.11M 2.24M USD $7.66 1.07 USD $7.86 1.09 USD $5.92B 822.6M USD 31.19 $0.25 0.03 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.79 1.78 USD
+0.39
$5.9B 820.07M USD $6.86M 954.27K USD $12.65 1.76 USD $12.94 1.8 USD $5.9B 820.07M USD 255.80 $0.05 0.006 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.29 2.13 USD
+1.73
$5.74B 797.84M USD $9.7M 1.35M USD $15.05 2.09 USD $15.33 2.13 USD $5.74B 797.84M USD 63.70 $0.24 0.03 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.56 1.19 USD
+1.42
$5.29B 736.12M USD $18.5M 2.57M USD $8.53 1.19 USD $8.66 1.2 USD $5.29B 736.12M USD 122.28 $0.07 0.009 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.45 1.87 USD
+1.28
$5.24B 728.09M USD $6.65M 924.97K USD $13.29 1.85 USD $13.66 1.9 USD $5.24B 728.09M USD 79.11 $0.17 0.02 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $44.35 6.17 USD
+2.09
$5.22B 725.19M USD $847.64K 117.86K USD $43.43 6.04 USD $45 6.26 USD $5.22B 725.19M USD 47.18 $0.94 0.13 USD
Jiangsu Zongyi Co.,LTD  600770.SS $4 0.56 USD
+2.04
$5.2B 723.03M USD $9.14M 1.27M USD $3.92 0.55 USD $4.04 0.56 USD $5.2B 723.03M USD 80.00 $0.05 0.006 USD
UniTTEC Co.,Ltd  000925.SZ $7.57 1.05 USD
+0.8
$5.12B 711.92M USD $36.59M 5.09M USD $7.29 1.01 USD $7.89 1.1 USD $5.12B 711.92M USD 757.00 $0.01 0.001 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $35.93 5 USD
-1.62
$4.8B 667.91M USD $3.52M 489.11K USD $34.86 4.85 USD $36.2 5.03 USD $4.8B 667.91M USD 38.22 $0.94 0.13 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.13 0.57 USD
+1.98
$4.74B 658.72M USD $27.44M 3.82M USD $4.04 0.56 USD $4.21 0.59 USD $4.74B 658.72M USD 0 -$0.01 -0.001 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $17.15 2.38 USD
-0.17
$4.7B 653.38M USD $24.5M 3.41M USD $16.95 2.36 USD $17.44 2.42 USD $4.7B 653.38M USD 100.88 $0.17 0.02 USD
Tianjin Printronics Circuit Corporation  002134.SZ $17.68 2.46 USD
-0.45
$4.35B 604.37M USD $4.52M 628.17K USD $17.6 2.45 USD $17.99 2.5 USD $4.35B 604.37M USD 160.72 $0.11 0.02 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $69 9.59 USD
+6.48
$3.86B 537.18M USD $2.78M 386.77K USD $65.72 9.14 USD $69.87 9.71 USD $3.86B 537.18M USD 0 -$0.63 -0.08 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.19 0.72 USD
+1.76
$3.56B 495.02M USD $12.64M 1.76M USD $5.1 0.71 USD $5.22 0.73 USD $3.56B 495.02M USD 64.87 $0.08 0.01 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $38.25 5.32 USD
+1.19
$3.38B 469.3M USD $1.55M 215.53K USD $37.5 5.21 USD $38.55 5.36 USD $3.38B 469.3M USD 76.50 $0.5 0.07 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $15.64 2.17 USD
+1.3
$3.33B 462.95M USD $3.33M 462.36K USD $15.42 2.14 USD $15.85 2.2 USD $3.33B 462.95M USD 0 -$0.07 -0.009 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $25.05 3.48 USD
+1.5
$3.04B 422.06M USD $2.06M 286.92K USD $24.51 3.41 USD $25.35 3.52 USD $3.04B 422.06M USD 41.06 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $23.17 3.22 USD
+2.21
$2.99B 415.28M USD $1.55M 215.4K USD $22.5 3.13 USD $23.43 3.26 USD $2.99B 415.28M USD 48.27 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $18.15 2.52 USD
+3.71
$1.94B 270.3M USD $1.25M 173.61K USD $17.46 2.43 USD $18.37 2.55 USD $1.94B 270.3M USD 0 -$1.06 -0.1 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $4.72 0.66 USD
+1.72
$946.39M 131.59M USD $1.23M 170.72K USD $4.61 0.64 USD $4.77 0.66 USD $946.39M 131.59M USD 0 -$0.19 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây