Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (68)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (68)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (41)
- Shenzhen (27)
Công nghệ (68)
- {{item.name}}
- Tất cả các khối
- Công nghệ (68)
Bán dẫn (68)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (70)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (196)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (41)
- Bán dẫn (68)
- Năng lượng mặt trời (22)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥141.70 20.91 USD |
-2.67
|
CN¥1.14T 167.53B USD | CN¥91.82M 13.55M USD | CN¥139.60 20.6 USD | CN¥148.30 21.88 USD | CN¥1.14T 167.53B USD | 232.29 | CN¥0.61 0.09 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,413.00 208.48 USD |
-3.02
|
CN¥887.78B 130.99B USD | CN¥13.84M 2.04M USD | CN¥1,394.84 205.8 USD | CN¥1,506.00 222.21 USD | CN¥887.78B 130.99B USD | 323.34 | CN¥4.37 0.64 USD | ||
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥640.99 94.58 USD |
-7.06
|
CN¥449.40B 66.31B USD | CN¥59.29M 8.75M USD | CN¥636.00 93.84 USD | CN¥688.80 101.63 USD | CN¥449.40B 66.31B USD | 149.76 | CN¥4.28 0.63 USD | ||
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥258.00 38.07 USD |
-7.87
|
CN¥315.33B 46.53B USD | CN¥77.49M 11.43M USD | CN¥255.55 37.71 USD | CN¥278.00 41.02 USD | CN¥315.33B 46.53B USD | 115.17 | CN¥2.24 0.33 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥86.09 12.7 USD |
-5.63
|
CN¥154.05B 22.73B USD | CN¥222.12M 32.77M USD | CN¥84.38 12.45 USD | CN¥91.96 13.57 USD | CN¥154.05B 22.73B USD | 93.57 | CN¥0.92 0.14 USD | ||
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥285.00 42.05 USD |
+0.35
|
CN¥149.89B 22.12B USD | CN¥26.21M 3.87M USD | CN¥272.12 40.15 USD | CN¥290.61 42.88 USD | CN¥149.89B 22.12B USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥283.51 41.83 USD |
-1.49
|
CN¥133.12B 19.64B USD | CN¥49.26M 7.27M USD | CN¥274.37 40.48 USD | CN¥300.00 44.26 USD | CN¥133.12B 19.64B USD | 71.41 | CN¥3.97 0.59 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.70 12.94 USD |
-3.16
|
CN¥110.62B 16.32B USD | CN¥21.44M 3.16M USD | CN¥87.51 12.91 USD | CN¥91.23 13.46 USD | CN¥110.62B 16.32B USD | 28.84 | CN¥3.04 0.45 USD | ||
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥80.80 11.92 USD |
+3.32
|
CN¥107.32B 15.83B USD | CN¥59.34M 8.75M USD | CN¥76.68 11.31 USD | CN¥84.32 12.44 USD | CN¥107.32B 15.83B USD | 118.82 | CN¥0.68 0.1 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥703.00 103.73 USD |
+4.88
|
CN¥104.54B 15.42B USD | CN¥9.59M 1.42M USD | CN¥636.26 93.88 USD | CN¥718.77 106.05 USD | CN¥104.54B 15.42B USD | 238.30 | CN¥2.95 0.44 USD | ||
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥19.83 2.93 USD |
+2.8
|
CN¥98.93B 14.6B USD | CN¥555.97M 82.03M USD | CN¥19.03 2.81 USD | CN¥20.52 3.03 USD | CN¥98.93B 14.6B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥194.00 28.62 USD |
+0.65
|
CN¥93.83B 13.84B USD | CN¥48.81M 7.2M USD | CN¥186.01 27.45 USD | CN¥203.48 30.02 USD | CN¥93.83B 13.84B USD | 150.38 | CN¥1.29 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥137.16 20.24 USD |
+0.26
|
CN¥85.18B 12.57B USD | CN¥14.13M 2.09M USD | CN¥132.84 19.6 USD | CN¥141.50 20.88 USD | CN¥85.18B 12.57B USD | 138.54 | CN¥0.99 0.15 USD | ||
|
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥47.04 6.94 USD |
+5
|
CN¥78.28B 11.55B USD | CN¥185.42M 27.36M USD | CN¥44.50 6.57 USD | CN¥48.65 7.18 USD | CN¥78.28B 11.55B USD | 168.00 | CN¥0.28 0.04 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥180.15 26.58 USD |
+0.13
|
CN¥76.19B 11.24B USD | CN¥11.69M 1.73M USD | CN¥174.25 25.71 USD | CN¥184.54 27.23 USD | CN¥76.19B 11.24B USD | 65.98 | CN¥2.73 0.4 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥132.96 19.62 USD |
+3.79
|
CN¥72.24B 10.66B USD | CN¥39.99M 5.9M USD | CN¥127.00 18.74 USD | CN¥136.50 20.14 USD | CN¥72.24B 10.66B USD | 52.34 | CN¥2.54 0.37 USD | ||
|
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥161.79 23.87 USD |
+1.58
|
CN¥71.57B 10.56B USD | CN¥27.82M 4.1M USD | CN¥154.66 22.82 USD | CN¥165.88 24.48 USD | CN¥71.57B 10.56B USD | 8089.50 | CN¥0.02 0.002 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥81.91 12.09 USD |
-0.06
|
CN¥69.59B 10.27B USD | CN¥42.12M 6.21M USD | CN¥79.86 11.78 USD | CN¥84.23 12.43 USD | CN¥69.59B 10.27B USD | 41.79 | CN¥1.96 0.29 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥303.39 44.76 USD |
-3.74
|
CN¥65.87B 9.72B USD | CN¥10.29M 1.52M USD | CN¥300.00 44.26 USD | CN¥324.00 47.81 USD | CN¥65.87B 9.72B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥113.92 16.81 USD |
+1.37
|
CN¥65.50B 9.66B USD | CN¥46.54M 6.87M USD | CN¥109.80 16.2 USD | CN¥120.00 17.71 USD | CN¥65.50B 9.66B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥66.50 9.81 USD |
-3.22
|
CN¥51.35B 7.58B USD | CN¥70.08M 10.34M USD | CN¥65.33 9.64 USD | CN¥69.88 10.31 USD | CN¥51.35B 7.58B USD | 0 | -CN¥0.08 -0.01 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥58.27 8.6 USD |
-1.77
|
CN¥48.00B 7.08B USD | CN¥18.69M 2.76M USD | CN¥57.84 8.53 USD | CN¥61.05 9.01 USD | CN¥48.00B 7.08B USD | 208.10 | CN¥0.28 0.04 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥154.30 22.77 USD |
+0.19
|
CN¥44.70B 6.6B USD | CN¥4.67M 689.57K USD | CN¥150.33 22.18 USD | CN¥159.00 23.46 USD | CN¥44.70B 6.6B USD | 38.09 | CN¥4.05 0.6 USD | ||
|
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥207.36 30.6 USD |
-0.64
|
CN¥42.30B 6.24B USD | CN¥3.69M 544.32K USD | CN¥200.00 29.51 USD | CN¥216.80 31.99 USD | CN¥42.30B 6.24B USD | 329.14 | CN¥0.63 0.09 USD | ||
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.64 14.7 USD |
+2.81
|
CN¥41.96B 6.19B USD | CN¥20.32M 3M USD | CN¥95.00 14.02 USD | CN¥103.69 15.3 USD | CN¥41.96B 6.19B USD | 49.08 | CN¥2.03 0.3 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.40 2.12 USD |
+2.06
|
CN¥37.45B 5.53B USD | CN¥40.81M 6.02M USD | CN¥13.77 2.03 USD | CN¥14.93 2.2 USD | CN¥37.45B 5.53B USD | 360.00 | CN¥0.04 0.005 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥35.87 5.29 USD |
+0.82
|
CN¥35.64B 5.26B USD | CN¥45.36M 6.69M USD | CN¥34.70 5.12 USD | CN¥36.70 5.41 USD | CN¥35.64B 5.26B USD | 94.39 | CN¥0.38 0.06 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥47.30 6.98 USD |
+1.65
|
CN¥30.85B 4.55B USD | CN¥115.39M 17.03M USD | CN¥44.35 6.54 USD | CN¥49.10 7.24 USD | CN¥30.85B 4.55B USD | 82.98 | CN¥0.57 0.08 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥41.31 6.1 USD |
-3.75
|
CN¥30.25B 4.46B USD | CN¥29.92M 4.42M USD | CN¥40.89 6.03 USD | CN¥43.00 6.34 USD | CN¥30.25B 4.46B USD | 21.29 | CN¥1.94 0.29 USD | ||
|
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥122.50 18.07 USD |
-0.5
|
CN¥28.71B 4.24B USD | CN¥7.70M 1.14M USD | CN¥118.98 17.56 USD | CN¥128.99 19.03 USD | CN¥28.71B 4.24B USD | 51.25 | CN¥2.39 0.35 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥54.75 8.08 USD |
-0.65
|
CN¥28.61B 4.22B USD | CN¥11.77M 1.74M USD | CN¥54.11 7.98 USD | CN¥56.44 8.33 USD | CN¥28.61B 4.22B USD | 0 | -CN¥0.33 -0.04 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥155.90 23 USD |
0
|
CN¥26.38B 3.89B USD | CN¥3.47M 511.89K USD | CN¥153.28 22.62 USD | CN¥159.28 23.5 USD | CN¥26.38B 3.89B USD | 53.20 | CN¥2.93 0.43 USD | ||
|
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥138.23 20.4 USD |
+0.91
|
CN¥21.97B 3.24B USD | CN¥14.75M 2.18M USD | CN¥130.00 19.18 USD | CN¥146.66 21.64 USD | CN¥21.97B 3.24B USD | 75.12 | CN¥1.84 0.27 USD | ||
|
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥30.80 4.54 USD |
+10
|
CN¥21.83B 3.22B USD | CN¥40.55M 5.98M USD | CN¥27.59 4.07 USD | CN¥30.80 4.54 USD | CN¥21.83B 3.22B USD | 99.35 | CN¥0.31 0.05 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥22.90 3.38 USD |
-3.46
|
CN¥21.08B 3.11B USD | CN¥31.01M 4.57M USD | CN¥22.70 3.35 USD | CN¥23.87 3.52 USD | CN¥21.08B 3.11B USD | 190.83 | CN¥0.12 0.02 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥174.55 25.75 USD |
+1.78
|
CN¥20.02B 2.95B USD | CN¥15.11M 2.23M USD | CN¥166.00 24.49 USD | CN¥195.90 28.9 USD | CN¥20.02B 2.95B USD | 484.86 | CN¥0.36 0.05 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥26.73 3.94 USD |
+15.71
|
CN¥18.13B 2.67B USD | CN¥164.94M 24.34M USD | CN¥22.88 3.38 USD | CN¥27.72 4.09 USD | CN¥18.13B 2.67B USD | 0 | -CN¥0.18 -0.02 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥14.73 2.17 USD |
+6.58
|
CN¥17.44B 2.57B USD | CN¥50.99M 7.52M USD | CN¥13.51 1.99 USD | CN¥15.15 2.24 USD | CN¥17.44B 2.57B USD | 491.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥42.66 6.29 USD |
+1.72
|
CN¥17.10B 2.52B USD | CN¥9.88M 1.46M USD | CN¥41.30 6.09 USD | CN¥44.20 6.52 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥69.55 10.26 USD |
+0.38
|
CN¥16.21B 2.39B USD | CN¥4.49M 662.93K USD | CN¥67.82 10.01 USD | CN¥71.78 10.59 USD | CN¥16.21B 2.39B USD | 53.50 | CN¥1.30 0.19 USD | ||
|
Primarius Technologies Co., Ltd.
688206.SS
CN
|
CN¥36.97 5.45 USD |
-0.16
|
CN¥16.14B 2.38B USD | CN¥8.86M 1.31M USD | CN¥35.66 5.26 USD | CN¥38.78 5.72 USD | CN¥16.14B 2.38B USD | 739.39 | CN¥0.05 0.007 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥69.14 10.2 USD |
+0.76
|
CN¥16.10B 2.37B USD | CN¥12.31M 1.82M USD | CN¥66.88 9.87 USD | CN¥71.10 10.49 USD | CN¥16.10B 2.37B USD | 73.55 | CN¥0.94 0.14 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥63.43 9.36 USD |
-5.16
|
CN¥14.04B 2.07B USD | CN¥19.18M 2.83M USD | CN¥62.10 9.16 USD | CN¥65.88 9.72 USD | CN¥14.04B 2.07B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥38.85 5.73 USD |
-0.89
|
CN¥13.05B 1.93B USD | CN¥11.95M 1.76M USD | CN¥38.18 5.63 USD | CN¥39.88 5.88 USD | CN¥13.05B 1.93B USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥14.02 2.07 USD |
+0.29
|
CN¥12.74B 1.88B USD | CN¥61.52M 9.08M USD | CN¥13.69 2.02 USD | CN¥14.41 2.13 USD | CN¥12.74B 1.88B USD | 93.46 | CN¥0.15 0.02 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥32.30 4.77 USD |
-5.78
|
CN¥12.12B 1.79B USD | CN¥55.64M 8.21M USD | CN¥32.01 4.72 USD | CN¥34.25 5.05 USD | CN¥12.12B 1.79B USD | 104.19 | CN¥0.31 0.05 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥88.37 13.04 USD |
-0.43
|
CN¥11.70B 1.73B USD | CN¥7.07M 1.04M USD | CN¥86.11 12.71 USD | CN¥92.28 13.62 USD | CN¥11.70B 1.73B USD | 71.84 | CN¥1.23 0.18 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.96 5.9 USD |
-9.61
|
CN¥10.95B 1.62B USD | CN¥28.57M 4.22M USD | CN¥39.66 5.85 USD | CN¥43.33 6.39 USD | CN¥10.95B 1.62B USD | 59.64 | CN¥0.67 0.1 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥30.02 4.43 USD |
-3.66
|
CN¥10.25B 1.51B USD | CN¥35.71M 5.27M USD | CN¥29.46 4.35 USD | CN¥31.10 4.59 USD | CN¥10.25B 1.51B USD | 158.00 | CN¥0.19 0.03 USD | ||
|
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥43.95 6.48 USD |
+13.8
|
CN¥9.37B 1.38B USD | CN¥39.04M 5.76M USD | CN¥37.43 5.52 USD | CN¥44.88 6.62 USD | CN¥9.37B 1.38B USD | 549.37 | CN¥0.08 0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥12.38 1.83 USD |
-7.2
|
CN¥9.33B 1.38B USD | CN¥70.30M 10.37M USD | CN¥12.27 1.81 USD | CN¥13.45 1.98 USD | CN¥9.33B 1.38B USD | 51.58 | CN¥0.24 0.04 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥38.28 5.65 USD |
-1.57
|
CN¥8.92B 1.32B USD | CN¥12.64M 1.87M USD | CN¥37.28 5.5 USD | CN¥39.55 5.84 USD | CN¥8.92B 1.32B USD | 3828.00 | CN¥0.01 0.001 USD | ||
|
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥72.30 10.67 USD |
+2.16
|
CN¥8.50B 1.25B USD | CN¥2.22M 328.12K USD | CN¥69.65 10.28 USD | CN¥74.02 10.92 USD | CN¥8.50B 1.25B USD | 76.10 | CN¥0.95 0.14 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥45.60 6.73 USD |
-0.52
|
CN¥7.99B 1.18B USD | CN¥6.13M 904.63K USD | CN¥44.67 6.59 USD | CN¥46.89 6.92 USD | CN¥7.99B 1.18B USD | 37.68 | CN¥1.21 0.18 USD | ||
|
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥58.79 8.67 USD |
-0.71
|
CN¥7.86B 1.16B USD | CN¥7.90M 1.17M USD | CN¥57.90 8.54 USD | CN¥62.23 9.18 USD | CN¥7.86B 1.16B USD | 309.42 | CN¥0.19 0.03 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.97 0.88 USD |
+1.36
|
CN¥7.76B 1.15B USD | CN¥45.48M 6.71M USD | CN¥5.81 0.86 USD | CN¥6.11 0.9 USD | CN¥7.76B 1.15B USD | 59.69 | CN¥0.10 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.42 2.13 USD |
+0.28
|
CN¥7.39B 1.09B USD | CN¥14.00M 2.07M USD | CN¥14.12 2.08 USD | CN¥14.83 2.19 USD | CN¥7.39B 1.09B USD | 131.09 | CN¥0.11 0.02 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥28.48 4.2 USD |
-1.45
|
CN¥7.02B 1.04B USD | CN¥11.46M 1.69M USD | CN¥27.85 4.11 USD | CN¥29.39 4.34 USD | CN¥7.02B 1.04B USD | 406.85 | CN¥0.07 0.01 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥46.82 6.91 USD |
0
|
CN¥6.06B 894.61M USD | CN¥7.80M 1.15M USD | CN¥41.80 6.17 USD | CN¥47.24 6.97 USD | CN¥6.06B 894.61M USD | 65.02 | CN¥0.72 0.11 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥8.26 1.22 USD |
-3.17
|
CN¥5.59B 824.32M USD | CN¥43.58M 6.43M USD | CN¥8.21 1.21 USD | CN¥8.65 1.28 USD | CN¥5.59B 824.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.05 1.78 USD |
-0.41
|
CN¥5.56B 819.87M USD | CN¥10.47M 1.55M USD | CN¥11.94 1.76 USD | CN¥12.50 1.84 USD | CN¥5.56B 819.87M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥92.00 13.57 USD |
-1.96
|
CN¥5.16B 760.97M USD | CN¥5.55M 819.46K USD | CN¥87.47 12.91 USD | CN¥94.87 14 USD | CN¥5.16B 760.97M USD | 224.39 | CN¥0.41 0.06 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.91 1.61 USD |
-1.27
|
CN¥5.05B 744.68M USD | CN¥7.09M 1.05M USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥5.05B 744.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥6.57 0.97 USD |
-0.45
|
CN¥4.70B 693.37M USD | CN¥37.45M 5.53M USD | CN¥6.47 0.95 USD | CN¥6.75 1 USD | CN¥4.70B 693.37M USD | 65.70 | CN¥0.10 0.01 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥38.88 5.74 USD |
+0.31
|
CN¥4.46B 658.45M USD | CN¥5.52M 813.74K USD | CN¥37.46 5.53 USD | CN¥39.76 5.87 USD | CN¥4.46B 658.45M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.86 0.57 USD |
+1.85
|
CN¥4.26B 627.86M USD | CN¥28.75M 4.24M USD | CN¥3.74 0.55 USD | CN¥3.93 0.58 USD | CN¥4.26B 627.86M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥20.72 3.06 USD |
+0.14
|
CN¥3.01B 444.29M USD | CN¥5.03M 741.99K USD | CN¥20.39 3.01 USD | CN¥21.38 3.15 USD | CN¥3.01B 444.29M USD | 1036.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.
300029.SZ
CN
|
CN¥0.17 0.03 USD |
-5.56
|
CN¥34.09M 5.03M USD | CN¥29.40M 4.34M USD | CN¥0.16 0.02 USD | CN¥0.19 0.03 USD | CN¥34.09M 5.03M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}