$3.63T
Tổng vốn hoá thị trường
$153.12B
Tổng khối lượng
BTC 60.63%     ETH 8.87%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các sàn giao dịch
Tất cả các khối
Bán dẫn (69)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $82.9 11.53 USD
-1.09
$392.97B 54.64B USD $18.56M 2.58M USD $82.89 11.53 USD $84.24 11.71 USD $392.97B 54.64B USD 165.80 $0.5 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $658.6 91.57 USD
-0.46
$274.94B 38.23B USD $3.28M 455.74K USD $650 90.38 USD $671.91 93.42 USD $274.94B 38.23B USD 1995.75 $0.33 0.05 USD
Will Semiconductor Co., Ltd.  603501.SS $130.19 18.1 USD
-2.22
$158.43B 22.03B USD $9.81M 1.36M USD $130.12 18.09 USD $133.09 18.51 USD $158.43B 22.03B USD 42.82 $3.04 0.42 USD
Montage Technology Co., Ltd.  688008.SS $76.59 10.65 USD
-2.06
$87.68B 12.19B USD $14.25M 1.98M USD $76.5 10.64 USD $78.88 10.97 USD $87.68B 12.19B USD 50.72 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $115.4 16.05 USD
-1.92
$76.63B 10.66B USD $13.88M 1.93M USD $115.4 16.05 USD $118.21 16.44 USD $76.63B 10.66B USD 68.28 $1.69 0.23 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.68 1.76 USD
-0.78
$63.26B 8.8B USD $39.7M 5.52M USD $12.67 1.76 USD $12.85 1.79 USD $63.26B 8.8B USD 181.14 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $147.36 20.49 USD
-2.38
$61.73B 8.58B USD $8.29M 1.15M USD $146.83 20.42 USD $151.3 21.04 USD $61.73B 8.58B USD 83.25 $1.77 0.25 USD
China Resources Microelectronics Limited  688396.SS $46.12 6.41 USD
-0.58
$61.23B 8.51B USD $1.81M 251.86K USD $46.12 6.41 USD $46.83 6.51 USD $61.23B 8.51B USD 75.60 $0.61 0.08 USD
JCET Group Co., Ltd.  600584.SS $32.63 4.54 USD
-0.79
$58.39B 8.12B USD $21.61M 3M USD $32.6 4.53 USD $33.62 4.67 USD $58.39B 8.12B USD 35.08 $0.93 0.13 USD
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $63.08 8.77 USD
-2.31
$53.59B 7.45B USD $10.33M 1.44M USD $63.03 8.76 USD $64.73 9 USD $53.59B 7.45B USD 53.45 $1.18 0.16 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $379 52.7 USD
-8.96
$45.5B 6.33B USD $5.32M 740.01K USD $369.02 51.31 USD $411.09 57.16 USD $45.5B 6.33B USD 73.44 $5.16 0.72 USD
SG Micro Corp  300661.SZ $93.25 12.97 USD
-1.11
$44.18B 6.14B USD $4.54M 631.51K USD $93 12.93 USD $95.5 13.28 USD $44.18B 6.14B USD 87.14 $1.07 0.15 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $82.36 11.45 USD
-5.25
$41.25B 5.74B USD $9.29M 1.29M USD $82.21 11.43 USD $88.67 12.33 USD $41.25B 5.74B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.4 3.39 USD
-2.36
$40.6B 5.65B USD $22.44M 3.12M USD $24.4 3.39 USD $25.18 3.5 USD $40.6B 5.65B USD 106.08 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $190.94 26.55 USD
-1.58
$39.33B 5.47B USD $528.98K 73.55K USD $190.86 26.54 USD $195.87 27.23 USD $39.33B 5.47B USD 41.68 $4.58 0.64 USD
Maxscend Microelectronics Company Limited  300782.SZ $69.81 9.71 USD
-1.95
$37.32B 5.19B USD $4.62M 642.29K USD $69.8 9.71 USD $71.5 9.94 USD $37.32B 5.19B USD 240.72 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $65.35 9.09 USD
-2.04
$34.15B 4.75B USD $8.03M 1.12M USD $65.27 9.08 USD $67.08 9.33 USD $34.15B 4.75B USD 0 -$0.42 -0.05 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.3 6.44 USD
-1.89
$31.96B 4.44B USD $7.73M 1.07M USD $46.28 6.43 USD $47.89 6.66 USD $31.96B 4.44B USD 69.10 $0.67 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $38.19 5.31 USD
-2.28
$31.44B 4.37B USD $25.71M 3.57M USD $38.12 5.3 USD $39.19 5.45 USD $31.44B 4.37B USD 152.75 $0.25 0.03 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $67.47 9.38 USD
-2.09
$28.33B 3.94B USD $3.95M 549.58K USD $67.43 9.38 USD $69.29 9.63 USD $28.33B 3.94B USD 31.97 $2.11 0.29 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $47.24 6.57 USD
-1.77
$25.67B 3.57B USD $9.39M 1.31M USD $47.02 6.54 USD $48.26 6.71 USD $25.67B 3.57B USD 23.38 $2.02 0.28 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $186.6 25.95 USD
-3.81
$20.94B 2.91B USD $3.7M 513.94K USD $183.26 25.48 USD $194.3 27.02 USD $20.94B 2.91B USD 54.40 $3.43 0.48 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $138.88 19.31 USD
+0.4
$18.81B 2.62B USD $981.46K 136.47K USD $136.45 18.97 USD $140.49 19.53 USD $18.81B 2.62B USD 50.13 $2.77 0.39 USD
Hunan Goke Microelectronics Co.,Ltd.  300672.SZ $81.06 11.27 USD
0
$17.6B 2.45B USD $12.34M 1.72M USD $79.06 10.99 USD $81.34 11.31 USD $17.6B 2.45B USD 165.42 $0.49 0.07 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.68 3.71 USD
-1.8
$17.4B 2.42B USD $15.43M 2.15M USD $26.67 3.71 USD $27.32 3.8 USD $17.4B 2.42B USD 65.07 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.06 3.21 USD
-3.43
$15.48B 2.15B USD $9.6M 1.34M USD $23.05 3.2 USD $23.9 3.32 USD $15.48B 2.15B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $65.1 9.05 USD
-2.75
$15.15B 2.11B USD $1.38M 192.31K USD $65.06 9.05 USD $66.97 9.31 USD $15.15B 2.11B USD 52.92 $1.23 0.17 USD
Dosilicon Co., Ltd.  688110.SS $32.92 4.58 USD
+0.64
$14.56B 2.02B USD $7.83M 1.09M USD $32.49 4.52 USD $33.69 4.68 USD $14.56B 2.02B USD 0 -$0.42 -0.05 USD
CETC Chips Technology Inc.  600877.SS $11.84 1.65 USD
-1.82
$14.02B 1.95B USD $6.54M 909.57K USD $11.84 1.65 USD $12.09 1.68 USD $14.02B 1.95B USD 236.80 $0.05 0.006 USD
Nations Technologies Inc.  300077.SZ $23.05 3.2 USD
-4.52
$13.44B 1.87B USD $30.26M 4.21M USD $23.04 3.2 USD $24.16 3.36 USD $13.44B 1.87B USD 0 -$0.31 -0.04 USD
Sai MicroElectronics Inc.  300456.SZ $16.26 2.26 USD
-2.28
$11.91B 1.66B USD $12.13M 1.69M USD $16.27 2.26 USD $16.73 2.33 USD $11.91B 1.66B USD 0 -$0.21 -0.02 USD
Giantec Semiconductor Corporation  688123.SS $73.35 10.2 USD
-2.11
$11.6B 1.61B USD $1.91M 264.91K USD $73.23 10.18 USD $75.25 10.46 USD $11.6B 1.61B USD 34.43 $2.13 0.3 USD
Shanghai Sinyang Semiconductor Materials Co., Ltd.  300236.SZ $35.77 4.97 USD
-0.83
$11.21B 1.56B USD $3.84M 534.27K USD $35.78 4.97 USD $36.58 5.09 USD $11.21B 1.56B USD 53.38 $0.67 0.09 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $27.42 3.81 USD
-2.83
$10.97B 1.53B USD $3.94M 547.96K USD $27.33 3.8 USD $28.48 3.96 USD $10.97B 1.53B USD 171.37 $0.16 0.02 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $25.94 3.61 USD
-2.33
$10.4B 1.45B USD $2.21M 307.46K USD $25.91 3.6 USD $26.69 3.71 USD $10.4B 1.45B USD 0 -$0.52 -0.07 USD
Primarius Technologies Co., Ltd.  688206.SS $23.27 3.24 USD
-1.19
$10.1B 1.4B USD $3.43M 476.47K USD $23.27 3.24 USD $24.49 3.41 USD $10.1B 1.4B USD 0 -$0.13 -0.01 USD
Xiamen Changelight Co., Ltd.  300102.SZ $10.93 1.52 USD
-2.24
$10.06B 1.4B USD $19.85M 2.76M USD $10.9 1.52 USD $11.35 1.58 USD $10.06B 1.4B USD 78.07 $0.14 0.02 USD
Shanghai Fortune Techgroup Co., Ltd.  300493.SZ $18.32 2.55 USD
-5.52
$9.39B 1.31B USD $33.44M 4.65M USD $18.3 2.54 USD $19.22 2.67 USD $9.39B 1.31B USD 229.00 $0.08 0.01 USD
Jiangsu Zongyi Co.,LTD  600770.SS $6.78 0.94 USD
-9.96
$8.81B 1.23B USD $204.67M 28.46M USD $6.78 0.94 USD $7.17 1 USD $8.81B 1.23B USD 135.59 $0.05 0.006 USD
C*Core Technology Co., Ltd.  688262.SS $25.54 3.55 USD
-2.15
$8.58B 1.19B USD $4.47M 620.95K USD $25.54 3.55 USD $26.44 3.68 USD $8.58B 1.19B USD 0 -$0.52 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $80.48 11.19 USD
-2.51
$8.5B 1.18B USD $2.34M 325.44K USD $80.48 11.19 USD $82.88 11.52 USD $8.5B 1.18B USD 32.71 $2.46 0.34 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $92.86 12.91 USD
-2.99
$8.16B 1.13B USD $771.46K 107.27K USD $92.8 12.9 USD $95.71 13.31 USD $8.16B 1.13B USD 9286.00 $0.01 0.001 USD
Suzhou Good-Ark Electronics Co., Ltd.  002079.SZ $9.48 1.32 USD
-1.96
$7.68B 1.07B USD $11.41M 1.59M USD $9.48 1.32 USD $9.72 1.35 USD $7.68B 1.07B USD 72.92 $0.13 0.02 USD
Focus Lightings Tech Co., Ltd.  300708.SZ $10.96 1.52 USD
-2.32
$7.45B 1.04B USD $12.1M 1.68M USD $10.95 1.52 USD $11.27 1.57 USD $7.45B 1.04B USD 34.25 $0.32 0.04 USD
Sino Wealth Electronic Ltd.  300327.SZ $21.01 2.92 USD
-1.64
$7.17B 997.3M USD $4.06M 564.19K USD $20.97 2.92 USD $21.5 2.99 USD $7.17B 997.3M USD 60.02 $0.35 0.05 USD
Actions Technology Co., Ltd.  688049.SS $47.88 6.66 USD
-2.48
$7B 972.89M USD $5.82M 808.85K USD $47.6 6.62 USD $48.87 6.8 USD $7B 972.89M USD 50.39 $0.95 0.13 USD
Shenzhen Fine Made Electronics Group Co., Ltd.  300671.SZ $32.06 4.46 USD
+4.02
$6.98B 970.56M USD $15.66M 2.18M USD $30.5 4.24 USD $32.66 4.54 USD $6.98B 970.56M USD 0 -$1.1 -0.1 USD
Wuxi Chipown Micro-electronics limited  688508.SS $51.53 7.16 USD
-2.59
$6.77B 940.82M USD $3.55M 493.84K USD $51.51 7.16 USD $52.98 7.37 USD $6.77B 940.82M USD 51.01 $1.01 0.14 USD
Sinosteel New Materials Co., Ltd.  002057.SZ $8.03 1.12 USD
+0.12
$6.09B 846.86M USD $10.38M 1.44M USD $7.93 1.1 USD $8.16 1.13 USD $6.09B 846.86M USD 32.11 $0.25 0.03 USD
Chutian Dragon Co., Ltd.  003040.SZ $12.46 1.73 USD
-1.66
$5.75B 798.91M USD $8.14M 1.13M USD $12.43 1.73 USD $13.03 1.81 USD $5.75B 798.91M USD 249.19 $0.05 0.006 USD
Ningbo Kangqiang Electronics Co., Ltd  002119.SZ $15.03 2.09 USD
-2.21
$5.64B 784.28M USD $9.51M 1.32M USD $15.02 2.09 USD $15.41 2.14 USD $5.64B 784.28M USD 62.62 $0.24 0.03 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $47.79 6.64 USD
+0.19
$5.62B 781.44M USD $2.21M 306.85K USD $46.51 6.47 USD $48.8 6.79 USD $5.62B 781.44M USD 50.84 $0.94 0.13 USD
Beijing XIAOCHENG Technology Stock Co., Ltd  300139.SZ $19.79 2.75 USD
+4.6
$5.42B 753.96M USD $74.47M 10.36M USD $18.38 2.56 USD $20.48 2.85 USD $5.42B 753.96M USD 116.41 $0.17 0.02 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ $8.76 1.22 USD
-3.95
$5.42B 753.32M USD $37.94M 5.28M USD $8.75 1.22 USD $9.16 1.27 USD $5.42B 753.32M USD 146.00 $0.06 0.008 USD
Tatwah Smartech Co.,Ltd.  002512.SZ $4.69 0.65 USD
-3.3
$5.38B 748.03M USD $53.76M 7.48M USD $4.69 0.65 USD $4.92 0.68 USD $5.38B 748.03M USD 0 -$0.01 -0.001 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.43 1.87 USD
-0.96
$5.23B 727M USD $5.7M 792.1K USD $13.4 1.86 USD $13.77 1.91 USD $5.23B 727M USD 79.00 $0.17 0.02 USD
UniTTEC Co.,Ltd  000925.SZ $7.32 1.02 USD
-2.14
$4.95B 688.41M USD $13.15M 1.83M USD $7.3 1.02 USD $7.52 1.05 USD $4.95B 688.41M USD 732.00 $0.01 0.001 USD
Tianjin Printronics Circuit Corporation  002134.SZ $19.38 2.69 USD
-0.36
$4.76B 662.48M USD $5.69M 791.63K USD $19.26 2.68 USD $19.97 2.78 USD $4.76B 662.48M USD 176.18 $0.11 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $35.15 4.89 USD
-1.71
$4.7B 653.41M USD $1.28M 178.15K USD $35.03 4.87 USD $35.99 5 USD $4.7B 653.41M USD 56.69 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $68.97 9.59 USD
-1.33
$3.86B 536.95M USD $1.47M 204.97K USD $68.56 9.53 USD $71.78 9.98 USD $3.86B 536.95M USD 0 -$0.32 -0.04 USD
Shenzhen Refond Optoelectronics Co.,Ltd.  300241.SZ $5.07 0.7 USD
-2.12
$3.48B 483.58M USD $15.11M 2.1M USD $5.08 0.71 USD $5.23 0.73 USD $3.48B 483.58M USD 63.37 $0.08 0.01 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $15.9 2.21 USD
-2.81
$3.38B 470.64M USD $2.59M 359.63K USD $15.9 2.21 USD $16.42 2.28 USD $3.38B 470.64M USD 0 -$0.06 -0.008 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $36.11 5.02 USD
-1.82
$3.19B 443.04M USD $693.34K 96.4K USD $35.99 5 USD $37.23 5.18 USD $3.19B 443.04M USD 72.21 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.54 3.41 USD
-0.89
$2.97B 413.47M USD $1.4M 194.19K USD $24.44 3.4 USD $25.04 3.48 USD $2.97B 413.47M USD 40.22 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $21.76 3.03 USD
-1.32
$2.8B 390.01M USD $836.21K 116.27K USD $21.68 3.01 USD $22.25 3.09 USD $2.8B 390.01M USD 45.33 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $18.65 2.59 USD
-2.05
$2B 277.75M USD $940.32K 130.74K USD $18.52 2.58 USD $19.2 2.67 USD $2B 277.75M USD 0 -$1.06 -0.1 USD
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd.  300029.SZ $5.09 0.71 USD
-2.12
$1.02B 141.9M USD $3.28M 455.98K USD $5.02 0.7 USD $5.16 0.72 USD $1.02B 141.9M USD 0 -$0.19 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây