Quốc gia: Trung Quốc Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (66)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- Trung Quốc (66)
- Pháp (2)
- Đức (88)
- Hồng Kông (11)
- Israel (1)
- Ý (2)
- Nhật Bản (23)
- Malaysia (5)
- Mexico (14)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (9)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (150)
- Thái Lan (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (41)
- Shenzhen (25)
Công nghệ (66)
- {{item.name}}
- Tất cả các khối
- Công nghệ (66)
Bán dẫn (66)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (68)
- Phần mềm - Ứng dụng (21)
- Phần mềm - Cơ sở hạ tầng (10)
- Thiết bị truyền thông (99)
- Phần cứng máy tính (20)
- Điện tử gia dụng (30)
- Linh kiện điện tử (189)
- Phân phối đồ điện tử & máy tính (12)
- Dụng cụ khoa học & kĩ thuật (58)
- Thiết bị & tư liệu bán dẫn (39)
- Bán dẫn (66)
- Năng lượng mặt trời (19)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥114.40 15.91 USD |
+0.7
|
CN¥915.22B 127.26B USD | CN¥32.76M 4.56M USD | CN¥112.60 15.66 USD | CN¥114.68 15.95 USD | CN¥915.22B 127.26B USD | 228.80 | CN¥0.50 0.07 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,362.44 189.44 USD |
+2.36
|
CN¥574.52B 79.88B USD | CN¥7.37M 1.02M USD | CN¥1,292.20 179.67 USD | CN¥1,382.00 192.16 USD | CN¥574.52B 79.88B USD | 300.75 | CN¥4.53 0.63 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥121.30 16.87 USD |
+1.53
|
CN¥146.70B 20.4B USD | CN¥11.22M 1.56M USD | CN¥119.02 16.55 USD | CN¥121.31 16.87 USD | CN¥146.70B 20.4B USD | 35.05 | CN¥3.46 0.48 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥212.82 29.59 USD |
+4.84
|
CN¥142.13B 19.76B USD | CN¥38.27M 5.32M USD | CN¥201.20 27.98 USD | CN¥215.45 29.96 USD | CN¥142.13B 19.76B USD | 104.83 | CN¥2.03 0.28 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥120.45 16.75 USD |
+1.65
|
CN¥137.93B 19.18B USD | CN¥24.70M 3.43M USD | CN¥116.97 16.26 USD | CN¥121.10 16.84 USD | CN¥137.93B 19.18B USD | 66.54 | CN¥1.81 0.25 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥153.35 21.32 USD |
-1.76
|
CN¥80.64B 11.21B USD | CN¥16.09M 2.24M USD | CN¥148.50 20.65 USD | CN¥156.00 21.69 USD | CN¥80.64B 11.21B USD | 0 | -CN¥1.09 -0.1 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥189.77 26.39 USD |
+3.72
|
CN¥79.88B 11.11B USD | CN¥17.31M 2.41M USD | CN¥180.60 25.11 USD | CN¥191.39 26.61 USD | CN¥79.88B 11.11B USD | 78.41 | CN¥2.42 0.34 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥50.93 7.08 USD |
+9.69
|
CN¥67.61B 9.4B USD | CN¥27.60M 3.84M USD | CN¥46.30 6.44 USD | CN¥51.80 7.2 USD | CN¥67.61B 9.4B USD | 86.32 | CN¥0.59 0.08 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥37.10 5.16 USD |
+3.31
|
CN¥66.39B 9.23B USD | CN¥48.40M 6.73M USD | CN¥36.50 5.08 USD | CN¥37.22 5.18 USD | CN¥66.39B 9.23B USD | 44.69 | CN¥0.83 0.12 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥13.29 1.85 USD |
+0.68
|
CN¥66.30B 9.22B USD | CN¥41.09M 5.71M USD | CN¥13.10 1.82 USD | CN¥13.34 1.85 USD | CN¥66.30B 9.22B USD | 664.50 | CN¥0.02 0.002 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥77.69 10.8 USD |
+2.14
|
CN¥66.01B 9.18B USD | CN¥17.78M 2.47M USD | CN¥75.99 10.57 USD | CN¥77.70 10.8 USD | CN¥66.01B 9.18B USD | 45.70 | CN¥1.70 0.24 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥120.20 16.71 USD |
-7.54
|
CN¥53.16B 7.39B USD | CN¥38.81M 5.4M USD | CN¥119.00 16.55 USD | CN¥130.63 18.16 USD | CN¥53.16B 7.39B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | CN¥28.53 3.97 USD |
+2.15
|
CN¥47.48B 6.6B USD | CN¥27.59M 3.84M USD | CN¥27.84 3.87 USD | CN¥28.58 3.97 USD | CN¥47.48B 6.6B USD | 89.15 | CN¥0.32 0.04 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥60.25 8.38 USD |
+4.26
|
CN¥44.83B 6.23B USD | CN¥14.38M 2M USD | CN¥57.77 8.03 USD | CN¥60.79 8.45 USD | CN¥44.83B 6.23B USD | 115.86 | CN¥0.52 0.07 USD | ||
| SG Micro Corp 300661.SZ | CN¥66.85 9.3 USD |
+2.69
|
CN¥41.32B 5.74B USD | CN¥12.36M 1.72M USD | CN¥64.77 9.01 USD | CN¥66.84 9.29 USD | CN¥41.32B 5.74B USD | 74.27 | CN¥0.90 0.13 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥238.08 33.1 USD |
+4.21
|
CN¥40.16B 5.58B USD | CN¥8.91M 1.24M USD | CN¥224.41 31.2 USD | CN¥246.11 34.22 USD | CN¥40.16B 5.58B USD | 60.27 | CN¥3.95 0.55 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥94.91 13.2 USD |
+4.84
|
CN¥39.97B 5.56B USD | CN¥15.79M 2.2M USD | CN¥89.46 12.44 USD | CN¥96.30 13.39 USD | CN¥39.97B 5.56B USD | 43.14 | CN¥2.20 0.31 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥73.93 10.28 USD |
+1.83
|
CN¥38.64B 5.37B USD | CN¥8.97M 1.25M USD | CN¥72.25 10.05 USD | CN¥74.14 10.31 USD | CN¥38.64B 5.37B USD | 0 | -CN¥0.54 -0.07 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥14.74 2.05 USD |
+0.75
|
CN¥38.33B 5.33B USD | CN¥12.94M 1.8M USD | CN¥14.50 2.02 USD | CN¥14.75 2.05 USD | CN¥38.33B 5.33B USD | 163.77 | CN¥0.09 0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | CN¥132.09 18.37 USD |
-0.29
|
CN¥38.14B 5.3B USD | CN¥1.19M 165.13K USD | CN¥131.44 18.28 USD | CN¥132.99 18.49 USD | CN¥38.14B 5.3B USD | 36.09 | CN¥3.66 0.51 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥70.36 9.78 USD |
+1.66
|
CN¥37.64B 5.23B USD | CN¥5.71M 794.62K USD | CN¥68.68 9.55 USD | CN¥70.65 9.82 USD | CN¥37.64B 5.23B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥50.69 7.05 USD |
+4.49
|
CN¥37.12B 5.16B USD | CN¥166.16M 23.1M USD | CN¥47.66 6.63 USD | CN¥51.50 7.16 USD | CN¥37.12B 5.16B USD | 24.37 | CN¥2.08 0.29 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥43.99 6.12 USD |
+4.79
|
CN¥36.31B 5.05B USD | CN¥33.70M 4.69M USD | CN¥42.00 5.84 USD | CN¥44.11 6.13 USD | CN¥36.31B 5.05B USD | 122.19 | CN¥0.36 0.05 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥65.24 9.07 USD |
+0.87
|
CN¥35.45B 4.93B USD | CN¥8.60M 1.2M USD | CN¥64.27 8.94 USD | CN¥65.26 9.07 USD | CN¥35.45B 4.93B USD | 26.41 | CN¥2.47 0.34 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥181.61 25.25 USD |
+8.55
|
CN¥30.35B 4.22B USD | CN¥11.73M 1.63M USD | CN¥167.14 23.24 USD | CN¥184.98 25.72 USD | CN¥30.35B 4.22B USD | 67.76 | CN¥2.68 0.37 USD | ||
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | CN¥177.47 24.68 USD |
+4.21
|
CN¥24.05B 3.34B USD | CN¥2.68M 372.95K USD | CN¥168.64 23.45 USD | CN¥177.83 24.73 USD | CN¥24.05B 3.34B USD | 47.32 | CN¥3.75 0.52 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥98.56 13.7 USD |
+9.98
|
CN¥21.40B 2.98B USD | CN¥19.03M 2.65M USD | CN¥89.41 12.43 USD | CN¥99.28 13.8 USD | CN¥21.40B 2.98B USD | 616.00 | CN¥0.16 0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥132.50 18.42 USD |
-0.17
|
CN¥20.97B 2.92B USD | CN¥7.86M 1.09M USD | CN¥127.51 17.73 USD | CN¥132.99 18.49 USD | CN¥20.97B 2.92B USD | 52.78 | CN¥2.51 0.35 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥29.86 4.15 USD |
+1.43
|
CN¥20.05B 2.79B USD | CN¥13.88M 1.93M USD | CN¥29.20 4.06 USD | CN¥29.94 4.16 USD | CN¥20.05B 2.79B USD | 0 | -CN¥0.47 -0.06 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥21.00 2.92 USD |
+10.12
|
CN¥19.33B 2.69B USD | CN¥261.56M 36.37M USD | CN¥20.01 2.78 USD | CN¥22.22 3.09 USD | CN¥19.33B 2.69B USD | 140.00 | CN¥0.15 0.02 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥124.49 17.31 USD |
0
|
CN¥18.43B 2.56B USD | CN¥7.53M 1.05M USD | CN¥120.96 16.82 USD | CN¥126.61 17.6 USD | CN¥18.43B 2.56B USD | 135.31 | CN¥0.92 0.13 USD | ||
| Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | CN¥58.80 8.18 USD |
+3.09
|
CN¥18.43B 2.56B USD | CN¥16.53M 2.3M USD | CN¥55.80 7.76 USD | CN¥59.80 8.31 USD | CN¥18.43B 2.56B USD | 70.84 | CN¥0.83 0.12 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥78.88 10.97 USD |
+5.68
|
CN¥18.39B 2.56B USD | CN¥5.29M 735.51K USD | CN¥74.39 10.34 USD | CN¥79.88 11.11 USD | CN¥18.39B 2.56B USD | 52.23 | CN¥1.51 0.21 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥15.45 2.15 USD |
-0.58
|
CN¥18.29B 2.54B USD | CN¥58.72M 8.16M USD | CN¥15.28 2.12 USD | CN¥15.85 2.2 USD | CN¥18.29B 2.54B USD | 772.50 | CN¥0.02 0.002 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥27.53 3.83 USD |
+1.89
|
CN¥17.95B 2.5B USD | CN¥15.38M 2.14M USD | CN¥27.01 3.76 USD | CN¥27.53 3.83 USD | CN¥17.95B 2.5B USD | 51.94 | CN¥0.53 0.07 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥35.40 4.92 USD |
-1.91
|
CN¥15.41B 2.14B USD | CN¥8.13M 1.13M USD | CN¥34.66 4.82 USD | CN¥36.50 5.08 USD | CN¥15.41B 2.14B USD | 3540.00 | CN¥0.01 0.001 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥21.46 2.98 USD |
+2
|
CN¥12.51B 1.74B USD | CN¥13.84M 1.92M USD | CN¥20.97 2.92 USD | CN¥21.50 2.99 USD | CN¥12.51B 1.74B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥21.97 3.05 USD |
+6.96
|
CN¥11.26B 1.57B USD | CN¥71.35M 9.92M USD | CN¥20.90 2.91 USD | CN¥22.50 3.13 USD | CN¥11.26B 1.57B USD | 244.11 | CN¥0.09 0.01 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥27.56 3.83 USD |
+0.95
|
CN¥11.05B 1.54B USD | CN¥4.03M 560.67K USD | CN¥26.95 3.75 USD | CN¥27.59 3.84 USD | CN¥11.05B 1.54B USD | 0 | -CN¥0.60 -0.08 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥30.78 4.28 USD |
+0.2
|
CN¥10.34B 1.44B USD | CN¥11.19M 1.56M USD | CN¥30.34 4.22 USD | CN¥30.95 4.3 USD | CN¥10.34B 1.44B USD | 0 | -CN¥0.56 -0.07 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥29.77 4.14 USD |
+4.71
|
CN¥10.16B 1.41B USD | CN¥26.71M 3.71M USD | CN¥28.10 3.91 USD | CN¥29.96 4.17 USD | CN¥10.16B 1.41B USD | 99.23 | CN¥0.30 0.04 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥54.83 7.62 USD |
+4.8
|
CN¥9.60B 1.34B USD | CN¥9.22M 1.28M USD | CN¥52.37 7.28 USD | CN¥55.16 7.67 USD | CN¥9.60B 1.34B USD | 51.24 | CN¥1.07 0.15 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥19.19 2.67 USD |
+0.37
|
CN¥8.85B 1.23B USD | CN¥6.22M 865.15K USD | CN¥19.06 2.65 USD | CN¥19.21 2.67 USD | CN¥8.85B 1.23B USD | 1919.00 | CN¥0.01 0.001 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥95.64 13.3 USD |
+3.75
|
CN¥8.46B 1.18B USD | CN¥1.17M 162.85K USD | CN¥92.18 12.82 USD | CN¥97.07 13.5 USD | CN¥8.46B 1.18B USD | 187.52 | CN¥0.51 0.07 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥69.31 9.64 USD |
+1.63
|
CN¥8.15B 1.13B USD | CN¥1.01M 140.36K USD | CN¥67.00 9.32 USD | CN¥69.35 9.64 USD | CN¥8.15B 1.13B USD | 78.76 | CN¥0.88 0.12 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥9.68 1.35 USD |
+2
|
CN¥7.85B 1.09B USD | CN¥15.08M 2.1M USD | CN¥9.45 1.31 USD | CN¥9.69 1.35 USD | CN¥7.85B 1.09B USD | 80.66 | CN¥0.12 0.02 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥58.86 8.18 USD |
+1.33
|
CN¥7.73B 1.07B USD | CN¥2.58M 359.32K USD | CN¥57.71 8.02 USD | CN¥59.06 8.21 USD | CN¥7.73B 1.07B USD | 35.67 | CN¥1.65 0.23 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥35.05 4.87 USD |
+3.36
|
CN¥7.67B 1.07B USD | CN¥5.46M 759.69K USD | CN¥33.72 4.69 USD | CN¥35.15 4.89 USD | CN¥7.67B 1.07B USD | 0 | -CN¥1.08 -0.1 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.08 1.4 USD |
+0.3
|
CN¥7.60B 1.06B USD | CN¥10.97M 1.53M USD | CN¥10.05 1.4 USD | CN¥10.22 1.42 USD | CN¥7.60B 1.06B USD | 32.51 | CN¥0.31 0.04 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥15.84 2.2 USD |
+1.67
|
CN¥7.33B 1.02B USD | CN¥4.71M 655.52K USD | CN¥15.48 2.15 USD | CN¥15.88 2.21 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥25.20 3.5 USD |
+1.16
|
CN¥6.90B 960.07M USD | CN¥41.94M 5.83M USD | CN¥24.94 3.47 USD | CN¥26.04 3.62 USD | CN¥6.90B 960.07M USD | 84.00 | CN¥0.30 0.04 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.26 0.73 USD |
+0.38
|
CN¥6.84B 950.78M USD | CN¥9.21M 1.28M USD | CN¥5.20 0.72 USD | CN¥5.27 0.73 USD | CN¥6.84B 950.78M USD | 175.33 | CN¥0.03 0.004 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥6.01 0.84 USD |
+2.91
|
CN¥6.69B 929.66M USD | CN¥224.14M 31.16M USD | CN¥5.96 0.83 USD | CN¥6.41 0.89 USD | CN¥6.69B 929.66M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥48.22 6.7 USD |
-2.09
|
CN¥6.45B 896.37M USD | CN¥10.26M 1.43M USD | CN¥47.59 6.62 USD | CN¥49.66 6.9 USD | CN¥6.45B 896.37M USD | 120.54 | CN¥0.40 0.06 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥16.55 2.3 USD |
+2.35
|
CN¥6.21B 863.59M USD | CN¥18.10M 2.52M USD | CN¥16.18 2.25 USD | CN¥16.59 2.31 USD | CN¥6.21B 863.59M USD | 61.29 | CN¥0.27 0.04 USD | ||
| TKD Science and Technology Co.,Ltd. 603738.SS | CN¥15.97 2.22 USD |
-0.75
|
CN¥6.16B 856.87M USD | CN¥15.14M 2.11M USD | CN¥15.83 2.2 USD | CN¥16.25 2.26 USD | CN¥6.16B 856.87M USD | 159.69 | CN¥0.10 0.01 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.34 1.16 USD |
+0.48
|
CN¥5.64B 784.33M USD | CN¥15.42M 2.14M USD | CN¥8.28 1.15 USD | CN¥8.36 1.16 USD | CN¥5.64B 784.33M USD | 69.50 | CN¥0.12 0.02 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥22.12 3.08 USD |
-1.78
|
CN¥5.44B 756.15M USD | CN¥5.23M 727K USD | CN¥22.04 3.06 USD | CN¥22.72 3.16 USD | CN¥5.44B 756.15M USD | 276.50 | CN¥0.08 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥22.72 3.16 USD |
-0.83
|
CN¥4.84B 673.14M USD | CN¥5.04M 700.83K USD | CN¥22.40 3.11 USD | CN¥23.05 3.2 USD | CN¥4.84B 673.14M USD | 0 | -CN¥0.06 -0.008 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥82.18 11.43 USD |
+4.98
|
CN¥4.61B 640.35M USD | CN¥3.25M 451.88K USD | CN¥77.92 10.83 USD | CN¥82.53 11.48 USD | CN¥4.61B 640.35M USD | 91.31 | CN¥0.90 0.13 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥6.24 0.87 USD |
+4.17
|
CN¥4.37B 607.57M USD | CN¥87.04M 12.1M USD | CN¥5.93 0.82 USD | CN¥6.53 0.91 USD | CN¥4.37B 607.57M USD | 104.00 | CN¥0.06 0.008 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥41.41 5.76 USD |
-2.45
|
CN¥3.65B 508.07M USD | CN¥3.72M 517.57K USD | CN¥41.23 5.73 USD | CN¥42.64 5.93 USD | CN¥3.65B 508.07M USD | 81.19 | CN¥0.51 0.07 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥26.48 3.68 USD |
-0.94
|
CN¥3.41B 474.6M USD | CN¥1.83M 254.97K USD | CN¥26.03 3.62 USD | CN¥26.99 3.75 USD | CN¥3.41B 474.6M USD | 46.45 | CN¥0.57 0.08 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥22.65 3.15 USD |
+1.43
|
CN¥3.29B 457.69M USD | CN¥1.99M 277.08K USD | CN¥22.19 3.09 USD | CN¥22.72 3.16 USD | CN¥3.29B 457.69M USD | 61.21 | CN¥0.37 0.05 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥23.03 3.2 USD |
-0.43
|
CN¥2.46B 342.25M USD | CN¥1.44M 199.69K USD | CN¥22.75 3.16 USD | CN¥23.40 3.25 USD | CN¥2.46B 342.25M USD | 0 | -CN¥1.11 -0.1 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥6.42 0.89 USD |
-1.53
|
CN¥1.29B 178.98M USD | CN¥3.45M 479.45K USD | CN¥6.40 0.89 USD | CN¥6.58 0.91 USD | CN¥1.29B 178.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}