$3.71T
Tổng vốn hoá thị trường
$202.11B
Tổng khối lượng
BTC 62.51%     ETH 9.65%
Tỉ lệ thống trị

Trang kết quả 6 cho Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bán dẫn (608)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eGalax_eMPIA Technology Inc.  3556.TWO $35.7 1.13 USD
+0.85
$2.27B 72.26M USD $49.53K 1.57K USD $35 1.11 USD $35.75 1.14 USD $2.27B 72.26M USD 19.94 $1.79 0.06 USD
AXELL Corporation  6730.T $974 6.57 USD
+0.83
$10.63B 71.73M USD $9.4K 63.45 USD $972 6.56 USD $981 6.62 USD $10.63B 71.73M USD 10.92 $89.16 0.6 USD
Feature Integration Technology Inc.  4951.TWO $64.4 2.05 USD
+0.94
$2.2B 69.88M USD $11K 349.53 USD $64.4 2.05 USD $64.7 2.06 USD $2.2B 69.88M USD 14.37 $4.48 0.14 USD
Advanced Analog Technology, Inc.  3438.TWO $46.1 1.46 USD
+0.66
$2.18B 69.39M USD $6.01K 190.87 USD $46 1.46 USD $46.1 1.46 USD $2.18B 69.39M USD 34.40 $1.34 0.04 USD
Fuzetec Technology Co., Ltd.  6642.TWO $58 1.84 USD
+0.52
$2.17B 68.93M USD $1K 31.84 USD $58 1.84 USD $58 1.84 USD $2.17B 68.93M USD 16.02 $3.62 0.12 USD
THine Electronics, Inc.  6769.T $933 6.3 USD
-0.43
$9.96B 67.27M USD $18.4K 124.21 USD $933 6.3 USD $950 6.41 USD $9.96B 67.27M USD 29.54 $31.58 0.21 USD
JMC Electronics Co., Ltd.  6552.TW $24.2 0.77 USD
-0.21
$2.01B 63.82M USD $2K 63.55 USD $24.15 0.77 USD $24.2 0.77 USD $2.01B 63.82M USD 0 -$0.85 -0.02 USD
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,622 10.95 USD
+0.31
$8.86B 59.78M USD $5.6K 37.8 USD $1,613 10.89 USD $1,625 10.97 USD $8.86B 59.78M USD 8.16 $198.73 1.34 USD
JMicron Technology Corp.  4925.TWO $27.4 0.87 USD
+0.92
$1.86B 59.1M USD $57.5K 1.83K USD $27 0.86 USD $27.65 0.88 USD $1.86B 59.1M USD 101.48 $0.27 0.008 USD
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
PADAUK Technology Company Limited  6716.TWO $52.9 1.68 USD
0
$1.62B 51.46M USD $5K 158.88 USD $52.6 1.67 USD $52.9 1.68 USD $1.62B 51.46M USD 17.51 $3.02 0.1 USD
CML Microsystems plc  92M.SG $2.94 3.21 USD
0
$46.81M 51.17M USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $46.81M 51.17M USD 0 $0 0 USD
Tower Semiconductor Ltd.  TSEM.TA $15,100 44.03 USD
+0.67
$17.43B 50.82M USD $252.25K 735.56 USD $14,870 43.36 USD $15,240 44.44 USD $17.43B 50.82M USD 25.04 $6.03 0.02 USD
Solid State System Co., Ltd.  3259.TWO $21.05 0.67 USD
-2.09
$1.54B 48.92M USD $14K 444.85 USD $21.05 0.67 USD $21.5 0.68 USD $1.54B 48.92M USD 0 -$2.57 -0.08 USD
Professional Computer Technology Limited  6270.TWO $21 0.67 USD
+1.2
$1.52B 48.14M USD $23.49K 746.37 USD $20.85 0.66 USD $21.1 0.67 USD $1.52B 48.14M USD 17.64 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $29.4 0.93 USD
+2.26
$1.49B 47.36M USD $35K 1.11K USD $28.6 0.91 USD $29.4 0.93 USD $1.49B 47.36M USD 7.90 $3.72 0.12 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.1 0.73 USD
0
$1.41B 44.9M USD $4K 127.1 USD $23.1 0.73 USD $23.1 0.73 USD $1.41B 44.9M USD 29.24 $0.79 0.03 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
+1.45
$37.93M 41.47M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $37.93M 41.47M USD 0 -$0.01 -0.01 USD
BaaS Innovation Co., Ltd.  3555.TWO $36.65 1.16 USD
+8.59
$1.21B 38.41M USD $246.06K 7.82K USD $33.75 1.07 USD $37.1 1.18 USD $1.21B 38.41M USD 0 -$0.19 -0.006 USD
WILLTEC Co.,Ltd.  7087.T $862 5.82 USD
+0.58
$5.47B 36.96M USD $500 3.38 USD $858 5.79 USD $869 5.87 USD $5.47B 36.96M USD 7.72 $111.58 0.75 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.05 0.22 USD
0
$1.13B 35.87M USD $23K 730.83 USD $7 0.22 USD $7.06 0.22 USD $1.13B 35.87M USD 0 -$0.3 -0.009 USD
Mospec Semiconductor Corp.  2434.TW $29.5 0.94 USD
+0.51
$1.11B 35.16M USD $1.26K 40.13 USD $29.5 0.94 USD $29.5 0.94 USD $1.11B 35.16M USD 0 -$0.8 -0.02 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK $2.56 0.07 USD
-1.54
$1.23B 34.58M USD $227.3K 6.4K USD $2.54 0.07 USD $2.64 0.07 USD $1.23B 34.58M USD 14.22 $0.18 0.005 USD
Nyquest Technology Co., Ltd.  6494.TWO $34.3 1.09 USD
+2.08
$1.08B 34.4M USD $41.96K 1.33K USD $33.4 1.06 USD $34.4 1.09 USD $1.08B 34.4M USD 20.41 $1.68 0.05 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.89 0.28 USD
0
$1.08B 34.31M USD $0 0 USD $0 0 USD $0 0 USD $1.08B 34.31M USD 0 $0 0 USD
East Tender Optoelectronics Corporation  6588.TWO $29.8 0.95 USD
+1.19
$1.03B 32.86M USD $94.73K 3.01K USD $29.45 0.94 USD $30.05 0.95 USD $1.03B 32.86M USD 0 -$5.1 -0.1 USD
Vate Technology Co., Ltd.  5344.TWO $12.85 0.41 USD
0
$1.02B 32.44M USD $76 2.41 USD $12.5 0.4 USD $12.85 0.41 USD $1.02B 32.44M USD 45.89 $0.28 0.008 USD
V-TAC Technology Co.,Ltd.  6229.TWO $24.8 0.79 USD
+1.02
$1B 31.81M USD $7K 222.43 USD $24.8 0.79 USD $24.9 0.79 USD $1B 31.81M USD 35.94 $0.69 0.02 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK $1.38 0.04 USD
-4.83
$1.13B 31.66M USD $10.72M 301.5K USD $1.36 0.04 USD $1.5 0.04 USD $1.13B 31.66M USD 0 -$0.17 -0.004 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
ETREND Hightech Corp.  3567.TWO $26 0.83 USD
-0.76
$882.8M 28.05M USD $56K 1.78K USD $25.8 0.82 USD $26 0.83 USD $882.8M 28.05M USD 14.52 $1.79 0.06 USD
KESM Industries Berhad  9334.KL $2.9 0.62 USD
0
$124.74M 26.52M USD $1K 212.63 USD $2.9 0.62 USD $2.9 0.62 USD $124.74M 26.52M USD 0 -$0.22 -0.04 USD
KEC Holdings Co., Ltd.  006200.KS $777 0.59 USD
+0.13
$34.08B 25.72M USD $22.89K 17.28 USD $770 0.58 USD $779 0.59 USD $34.08B 25.72M USD 0 $0 0 USD
Shikino High-Tech CO.,LTD.  6614.T $849 5.73 USD
+0.12
$3.76B 25.35M USD $6.7K 45.23 USD $845 5.7 USD $850 5.74 USD $3.76B 25.35M USD 0 -$3.31 -0.02 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
Oriental System Technology Inc.  6819.TWO $22.1 0.7 USD
+2.79
$750.82M 23.86M USD $13.12K 416.96 USD $20.7 0.66 USD $22.1 0.7 USD $750.82M 23.86M USD 110.50 $0.2 0.006 USD
HY Electronic (Cayman) Limited  6573.TW $9.2 0.29 USD
-2.34
$740.59M 23.53M USD $2.11K 67.08 USD $9.2 0.29 USD $9.3 0.3 USD $740.59M 23.53M USD 0 -$1.82 -0.05 USD
Polylite Taiwan Co., Ltd.  1813.TWO $15.05 0.48 USD
+2.73
$701.86M 22.3M USD $58.05K 1.84K USD $14.5 0.46 USD $15.1 0.48 USD $701.86M 22.3M USD 0 -$1.03 -0.03 USD
iSTART-TEK INC.  6786.TWO $26 0.83 USD
+8.11
$672.66M 21.37M USD $148.46K 4.72K USD $24 0.76 USD $26.25 0.83 USD $672.66M 21.37M USD 0 -$3.07 -0.09 USD
Avid Electronics Corp.  6103.TWO $49.35 1.57 USD
0
$671.4M 21.33M USD $1K 31.78 USD $49.35 1.57 USD $49.35 1.57 USD $671.4M 21.33M USD 15.86 $3.11 0.1 USD
TM Technology, Inc.  5468.TWO $17.2 0.55 USD
+1.78
$616.16M 19.58M USD $1K 31.78 USD $17.2 0.55 USD $17.2 0.55 USD $616.16M 19.58M USD 344.00 $0.05 0.001 USD
Higher Way Electronic Co., Ltd.  3268.TWO $17.7 0.56 USD
+2.61
$614.56M 19.53M USD $30.05K 954.88 USD $17.1 0.54 USD $17.7 0.56 USD $614.56M 19.53M USD 0 -$0.15 -0.004 USD
Alpha Microelectronics Corporation  8024.TWO $13.4 0.43 USD
+0.37
$605.14M 19.23M USD $7K 222.46 USD $13.4 0.43 USD $13.75 0.44 USD $605.14M 19.23M USD 0 -$1.36 -0.04 USD
SemiLEDs Corporation  6LD1.F $2.3 2.51 USD
0
$17.15M 18.75M USD $900 983.82 USD $2.3 2.51 USD $2.3 2.51 USD $17.15M 18.75M USD 0 -$0.08 -0.08 USD
Charm Engineering Co.,Ltd.  009310.KS $1,389 1.05 USD
0
$23.45B 17.7M USD $6.09K 4.6 USD $1,372 1.04 USD $1,389 1.05 USD $23.45B 17.7M USD 0 $0 0 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $19.3 0.61 USD
0
$290.25M 9.22M USD $1K 31.78 USD $19.3 0.61 USD $19.3 0.61 USD $290.25M 9.22M USD 0 -$0.37 -0.01 USD
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Sensera Limited  SE1.AX $0.02 0.0099 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$2.7M 2.95M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.7M 2.95M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  BCT.AX $0.003 0.0019 USD
0
$3.62M 2.39M USD $257.4K 170.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.39M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $100 $0.0001 $0.0001 $44.53K 0 -$0.02
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
CML Microsystems plc  CML.L $313 0 USD
+11.79
$49.84M 0 USD $6K 0 USD $0 0 USD $0 0 USD $49.84M 0 USD 0 $0 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Alphawave IP Group plc  AWE.L $173.3 0 USD
-0.57
$1.36B 0 USD $154.96K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Broadcom Inc.  AVGO.BA $8,980 10.61 USD
+1.81
$0 0 USD $110.89K 131.07 USD $8,840 10.45 USD $9,000 10.64 USD $0 0 USD 124.06 $72.38 0.09 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.6 1.35 USD
+0.24
$0 0 USD $4.04K 128.34 USD $42.6 1.35 USD $42.7 1.36 USD $0 0 USD 5.70 $7.46 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây