$3.69T
Tổng vốn hoá thị trường
$195.58B
Tổng khối lượng
BTC 62.52%     ETH 9.65%
Tỉ lệ thống trị

Trang kết quả 6 cho Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bán dẫn (608)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
eGalax_eMPIA Technology Inc.  3556.TWO $35.4 1.12 USD
-0.28
$2.26B 71.66M USD $19.61K 622.95 USD $35.25 1.12 USD $35.65 1.13 USD $2.26B 71.66M USD 19.77 $1.79 0.06 USD
Feature Integration Technology Inc.  4951.TWO $63.8 2.03 USD
0
$2.18B 69.23M USD $27.05K 859.52 USD $63.8 2.03 USD $64.3 2.04 USD $2.18B 69.23M USD 14.24 $4.48 0.14 USD
Advanced Analog Technology, Inc.  3438.TWO $45.8 1.46 USD
+0.44
$2.17B 68.94M USD $13.57K 431.1 USD $45.7 1.45 USD $46.1 1.46 USD $2.17B 68.94M USD 34.17 $1.34 0.04 USD
Fuzetec Technology Co., Ltd.  6642.TWO $57.7 1.83 USD
0
$2.16B 68.57M USD $27.1K 861.11 USD $57.4 1.82 USD $58.1 1.85 USD $2.16B 68.57M USD 15.93 $3.62 0.12 USD
THine Electronics, Inc.  6769.T $939 6.34 USD
+0.21
$10.03B 67.7M USD $10.8K 72.9 USD $937 6.33 USD $950 6.41 USD $10.03B 67.7M USD 29.73 $31.58 0.21 USD
JMC Electronics Co., Ltd.  6552.TW $24.25 0.77 USD
0
$2.01B 63.96M USD $31.23K 992.47 USD $24.15 0.77 USD $24.5 0.78 USD $2.01B 63.96M USD 0 -$0.85 -0.02 USD
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Hycon Technology Corporation  6457.TWO $62.1 1.97 USD
0
$1.98B 62.86M USD $0 0 USD $0 0 USD $0 0 USD $1.98B 62.86M USD 0 $0 0 USD
Takatori Corporation  6338.T $1,615 10.9 USD
-0.12
$8.82B 59.52M USD $3.5K 23.63 USD $1,613 10.89 USD $1,625 10.97 USD $8.82B 59.52M USD 8.12 $198.73 1.34 USD
JMicron Technology Corp.  4925.TWO $27.15 0.86 USD
-0.18
$1.84B 58.56M USD $112.08K 3.56K USD $26.85 0.85 USD $27.4 0.87 USD $1.84B 58.56M USD 100.55 $0.27 0.008 USD
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
PADAUK Technology Company Limited  6716.TWO $52.9 1.68 USD
+1.73
$1.62B 51.46M USD $32.01K 1.02K USD $51.9 1.65 USD $53 1.68 USD $1.62B 51.46M USD 17.51 $3.02 0.1 USD
CML Microsystems plc  92M.SG $2.94 3.21 USD
0
$46.81M 51.17M USD $0 0 USD $2.94 3.21 USD $2.94 3.21 USD $46.81M 51.17M USD 0 $0 0 USD
Tower Semiconductor Ltd.  TSEM.TA $15,100 44.03 USD
+0.67
$17.43B 50.82M USD $252.25K 735.56 USD $14,870 43.36 USD $15,240 44.44 USD $17.43B 50.82M USD 25.04 $6.03 0.02 USD
Solid State System Co., Ltd.  3259.TWO $21.5 0.68 USD
+0.23
$1.57B 49.96M USD $22K 699.09 USD $21.4 0.68 USD $21.5 0.68 USD $1.57B 49.96M USD 0 -$2.57 -0.08 USD
Professional Computer Technology Limited  6270.TWO $20.75 0.66 USD
-0.48
$1.5B 47.57M USD $35.02K 1.11K USD $20.75 0.66 USD $20.9 0.66 USD $1.5B 47.57M USD 17.43 $1.19 0.04 USD
Gigastone Corporation  5262.TWO $28.7 0.91 USD
-0.17
$1.46B 46.23M USD $2 0.06 USD $28.7 0.91 USD $28.7 0.91 USD $1.46B 46.23M USD 7.71 $3.72 0.12 USD
Shian Yih Electronic Industry Co.,Ltd  3531.TWO $23.1 0.73 USD
-0.22
$1.41B 44.9M USD $4K 127.1 USD $23.1 0.73 USD $23.1 0.73 USD $1.41B 44.9M USD 29.24 $0.79 0.03 USD
Archer Materials Limited  38A.F $0.14 0.15 USD
+1.45
$37.93M 41.47M USD $4K 4.37K USD $0.14 0.15 USD $0.14 0.15 USD $37.93M 41.47M USD 0 -$0.01 -0.01 USD
WILLTEC Co.,Ltd.  7087.T $869 5.87 USD
+1.4
$5.52B 37.26M USD $300 2.03 USD $858 5.79 USD $869 5.87 USD $5.52B 37.26M USD 7.78 $111.58 0.75 USD
Syntek Semiconductor Co., Ltd.  5302.TWO $7.06 0.22 USD
+0.14
$1.13B 35.92M USD $1K 31.78 USD $7.06 0.22 USD $7.06 0.22 USD $1.13B 35.92M USD 0 -$0.3 -0.009 USD
BaaS Innovation Co., Ltd.  3555.TWO $33.8 1.07 USD
+0.15
$1.11B 35.42M USD $53.35K 1.7K USD $33.75 1.07 USD $33.85 1.08 USD $1.11B 35.42M USD 0 -$0.19 -0.006 USD
Mospec Semiconductor Corp.  2434.TW $29.35 0.93 USD
0
$1.1B 34.98M USD $7.68K 244.07 USD $29.1 0.92 USD $29.65 0.94 USD $1.1B 34.98M USD 0 -$0.8 -0.02 USD
Silicon Craft Technology Public Company Limited  SICT-R.BK $2.56 0.07 USD
-1.54
$1.23B 34.58M USD $227.3K 6.4K USD $2.54 0.07 USD $2.64 0.07 USD $1.23B 34.58M USD 14.22 $0.18 0.005 USD
Advanced Microelectronic Products,Inc.  6287.TWO $8.89 0.28 USD
0
$1.08B 34.31M USD $0 0 USD $0 0 USD $0 0 USD $1.08B 34.31M USD 0 $0 0 USD
Nyquest Technology Co., Ltd.  6494.TWO $33.6 1.07 USD
0
$1.06B 33.69M USD $17.65K 560.83 USD $33.3 1.06 USD $33.65 1.07 USD $1.06B 33.69M USD 20.00 $1.68 0.05 USD
East Tender Optoelectronics Corporation  6588.TWO $29.9 0.95 USD
+1.53
$1.04B 32.97M USD $19K 603.73 USD $29.45 0.94 USD $30.05 0.95 USD $1.04B 32.97M USD 0 -$5.1 -0.1 USD
Vate Technology Co., Ltd.  5344.TWO $12.85 0.41 USD
0
$1.02B 32.44M USD $10 0.32 USD $12.5 0.4 USD $12.85 0.41 USD $1.02B 32.44M USD 45.89 $0.28 0.008 USD
Stars Microelectronics (Thailand) Public Company Limited  SMT-R.BK $1.38 0.04 USD
-4.83
$1.13B 31.66M USD $10.72M 301.5K USD $1.36 0.04 USD $1.5 0.04 USD $1.13B 31.66M USD 0 -$0.17 -0.004 USD
V-TAC Technology Co.,Ltd.  6229.TWO $24.55 0.78 USD
+0.41
$990.86M 31.48M USD $9.14K 290.3 USD $24.55 0.78 USD $24.8 0.79 USD $990.86M 31.48M USD 35.57 $0.69 0.02 USD
RoodMicrotec N.V.  ROOD.AS $0.34 0.37 USD
0
$27.74M 30.32M USD $0 0 USD $0 0 USD $0 0 USD $27.74M 30.32M USD 0 $0 0 USD
RoodMicrotec N.V.  ROO.F $0.32 0.35 USD
0
$27.24M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $27.24M 29.78M USD 0 $0 0 USD
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
ETREND Hightech Corp.  3567.TWO $25.9 0.82 USD
-1.15
$879.41M 27.94M USD $13K 413.08 USD $25.9 0.82 USD $26 0.83 USD $879.41M 27.94M USD 14.46 $1.79 0.06 USD
KESM Industries Berhad  9334.KL $2.9 0.62 USD
0
$124.74M 26.52M USD $1K 212.63 USD $2.9 0.62 USD $2.9 0.62 USD $124.74M 26.52M USD 0 -$0.22 -0.04 USD
KEC Holdings Co., Ltd.  006200.KS $776 0.59 USD
0
$34.03B 25.69M USD $10.77K 8.13 USD $772 0.58 USD $779 0.59 USD $34.03B 25.69M USD 0 $0 0 USD
Shikino High-Tech CO.,LTD.  6614.T $849 5.73 USD
+0.12
$3.76B 25.35M USD $5.9K 39.83 USD $845 5.7 USD $850 5.74 USD $3.76B 25.35M USD 0 -$3.31 -0.02 USD
Sequans Communications S.A.  6SQB.F $0.9 0.98 USD
0
$22.49M 24.59M USD $0 0 USD $0 0 USD $0 0 USD $22.49M 24.59M USD 0 $0 0 USD
HY Electronic (Cayman) Limited  6573.TW $9.3 0.3 USD
-1.27
$748.64M 23.79M USD $1K 31.78 USD $9.3 0.3 USD $9.3 0.3 USD $748.64M 23.79M USD 0 -$1.82 -0.05 USD
Oriental System Technology Inc.  6819.TWO $21.5 0.68 USD
0
$730.43M 23.21M USD $1 0.03 USD $21.5 0.68 USD $21.5 0.68 USD $730.43M 23.21M USD 107.50 $0.2 0.006 USD
Polylite Taiwan Co., Ltd.  1813.TWO $14.5 0.46 USD
-1.02
$676.21M 21.49M USD $1K 31.84 USD $14.5 0.46 USD $14.5 0.46 USD $676.21M 21.49M USD 0 -$1.03 -0.03 USD
Avid Electronics Corp.  6103.TWO $49.35 1.57 USD
0
$671.4M 21.33M USD $1K 31.78 USD $49.35 1.57 USD $49.35 1.57 USD $671.4M 21.33M USD 15.86 $3.11 0.1 USD
iSTART-TEK INC.  6786.TWO $24.05 0.76 USD
0
$622.21M 19.77M USD $16K 508.4 USD $24 0.76 USD $24.15 0.77 USD $622.21M 19.77M USD 0 -$3.07 -0.09 USD
Alpha Microelectronics Corporation  8024.TWO $13.75 0.44 USD
+3
$620.95M 19.73M USD $4K 127.1 USD $13.45 0.43 USD $13.75 0.44 USD $620.95M 19.73M USD 0 -$1.36 -0.04 USD
TM Technology, Inc.  5468.TWO $16.9 0.54 USD
0
$605.41M 19.24M USD $35K 1.11K USD $16.3 0.52 USD $16.95 0.54 USD $605.41M 19.24M USD 338.00 $0.05 0.001 USD
Higher Way Electronic Co., Ltd.  3268.TWO $17.2 0.55 USD
-0.29
$597.2M 18.98M USD $8K 254.2 USD $17.1 0.54 USD $17.25 0.55 USD $597.2M 18.98M USD 0 -$0.15 -0.004 USD
SemiLEDs Corporation  6LD1.F $2.3 2.51 USD
0
$17.15M 18.75M USD $900 983.82 USD $2.3 2.51 USD $2.3 2.51 USD $17.15M 18.75M USD 0 -$0.08 -0.08 USD
Charm Engineering Co.,Ltd.  009310.KS $1,389 1.05 USD
0
$23.45B 17.7M USD $1.63K 1.23 USD $1,372 1.04 USD $1,389 1.05 USD $23.45B 17.7M USD 0 $0 0 USD
Arima Lasers Corporation  3627.TWO $11 0.35 USD
0
$340.9M 10.83M USD $0 0 USD $0 0 USD $0 0 USD $340.9M 10.83M USD 0 $0 0 USD
Silicon Touch Technology Inc.  3288.TWO $19.3 0.61 USD
+0.26
$290.25M 9.22M USD $1K 31.84 USD $19.3 0.61 USD $19.3 0.61 USD $290.25M 9.22M USD 0 -$0.37 -0.01 USD
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Sensera Limited  5S6.F $0.0085 0.0092 USD
0
$4.29M 4.69M USD $0 0 USD $0 0 USD $0 0 USD $4.29M 4.69M USD 0 $0 0 USD
Sensera Limited  SE1.AX $0.02 0.0099 USD
0
$6.21M 4.11M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.11M USD 0 $0 0 USD
Infinite Technology  ITCJ $0.0001
+900
$3.35M $100K $0 $0 $3.35M 0 $0
Labat Africa Limited  LAO.F $0.001 0.0010 USD
0
$2.7M 2.95M USD $1K 1.09K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.7M 2.95M USD 0 $0 0 USD
EMCORE Corporation  ER2N.F $0.2999 0.33 USD
0
$2.62M 2.87M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 2.87M USD 0 $0 0 USD
Pixelworks, Inc.  PXLX.F $0.4199 0.46 USD
0
$2.24M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $2.24M 2.45M USD 0 $0 0 USD
Bluechiip Limited  BCT.AX $0.003 0.0019 USD
0
$3.62M 2.39M USD $257.4K 170.36K USD $0.003 0.0019 USD $0.003 0.0019 USD $3.62M 2.39M USD 0 $0 0 USD
Bluechiip Limited  1BL.F $0.001 0.0010 USD
0
$2.17M 2.37M USD $20K 21.86K USD $0.001 0.0010 USD $0.001 0.0010 USD $2.17M 2.37M USD 0 $0 0 USD
Sync Power Corp.  6545.TWO $3.02 0.1 USD
0
$66.68M 2.12M USD $0 0 USD $0 0 USD $0 0 USD $66.68M 2.12M USD 0 $0 0 USD
NeoMagic  NMGC $0.01
0
$1.64M $1.12K $0.01 $0.01 $1.64M 0 -$0.05
Odyssey Semiconductor  ODII $0.02
0
$292.02K $0 $0 $0 $292.02K 0 $0
Peraso Inc.  N6Z0.F $0.23 0.26 USD
0
$154.88K 169.3K USD $0 0 USD $0 0 USD $0 0 USD $154.88K 169.3K USD 0 $0 0 USD
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $100 $0.0001 $0.0001 $44.53K 0 -$0.02
EEMS Italia SpA  E2Y.F $0.0008999 0.00098 USD
0
$6.46K 7.07K USD $0 0 USD $0 0 USD $0 0 USD $6.46K 7.07K USD 0 $0 0 USD
CML Microsystems plc  CML.L $313 0 USD
+11.79
$49.84M 0 USD $6K 0 USD $0 0 USD $0 0 USD $49.84M 0 USD 0 $0 0 USD
Labat Africa Limited  LAB.JO $6 0 USD
+20
$66.77M 0 USD $507K 0 USD $5 0 USD $6 0 USD $66.77M 0 USD 0 -$0.04 0 USD
Alphawave IP Group plc  AWE.L $173.3 0 USD
-0.57
$1.36B 0 USD $154.96K 0 USD $0 0 USD $0 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Broadcom Inc.  AVGO.BA $8,980 10.61 USD
+1.81
$0 0 USD $110.89K 131.07 USD $8,840 10.45 USD $9,000 10.64 USD $0 0 USD 124.06 $72.38 0.09 USD
Supreme Electronics Co., Ltd.  8112A.TW $42.7 1.36 USD
+0.47
$0 0 USD $1K 31.78 USD $42.7 1.36 USD $42.7 1.36 USD $0 0 USD 5.72 $7.46 0.24 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây