$3.62T
Tổng vốn hoá thị trường
$181.8B
Tổng khối lượng
BTC 60.89%     ETH 8.79%
Tỉ lệ thống trị

Sàn giao dịch: Shanghai Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bán dẫn (42)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $83.81 11.65 USD
-0.31
$401.83B 55.87B USD $13.35M 1.86M USD $83.71 11.64 USD $84.68 11.77 USD $401.83B 55.87B USD 167.62 $0.5 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $661.66 92 USD
-0.72
$276.21B 38.41B USD $2.97M 412.9K USD $656.5 91.28 USD $669.88 93.14 USD $276.21B 38.41B USD 2005.03 $0.33 0.05 USD
Will Semiconductor Co., Ltd.  603501.SS $133.15 18.51 USD
+1.85
$162.04B 22.53B USD $17.17M 2.39M USD $129.7 18.03 USD $134.85 18.75 USD $162.04B 22.53B USD 43.94 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $78.2 10.87 USD
+1.3
$89.52B 12.45B USD $15.23M 2.12M USD $77.38 10.76 USD $78.95 10.98 USD $89.52B 12.45B USD 51.78 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $117.66 16.36 USD
-0.41
$78.13B 10.86B USD $13.13M 1.83M USD $117.5 16.34 USD $120.53 16.76 USD $78.13B 10.86B USD 69.21 $1.7 0.24 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.78 1.78 USD
+0.31
$63.76B 8.87B USD $75.51M 10.5M USD $12.75 1.77 USD $13.08 1.82 USD $63.76B 8.87B USD 182.57 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $150.95 20.99 USD
+0.08
$63.23B 8.79B USD $6.09M 847.37K USD $150.01 20.86 USD $153.38 21.33 USD $63.23B 8.79B USD 85.76 $1.76 0.24 USD
China Resources Microelectronics Limited  688396.SS $46.39 6.45 USD
-0.56
$61.58B 8.56B USD $1.65M 229.74K USD $46.3 6.44 USD $46.89 6.52 USD $61.58B 8.56B USD 74.82 $0.62 0.09 USD
JCET Group Co., Ltd.  600584.SS $32.89 4.57 USD
-0.54
$58.85B 8.18B USD $16.74M 2.33M USD $32.82 4.56 USD $33.45 4.65 USD $58.85B 8.18B USD 35.36 $0.93 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $416.3 57.88 USD
+1.95
$49.98B 6.95B USD $1.52M 211.57K USD $408.34 56.78 USD $422.87 58.8 USD $49.98B 6.95B USD 80.83 $5.15 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $86.92 12.09 USD
-2.69
$43.53B 6.05B USD $6.34M 881.03K USD $86.59 12.04 USD $90.98 12.65 USD $43.53B 6.05B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.99 3.47 USD
+1.96
$41.59B 5.78B USD $39.41M 5.48M USD $24.7 3.43 USD $25.58 3.56 USD $41.59B 5.78B USD 108.65 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $194.01 26.98 USD
+0.42
$39.96B 5.56B USD $434.17K 60.37K USD $192.59 26.78 USD $195.88 27.24 USD $39.96B 5.56B USD 42.36 $4.58 0.64 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.19 6.56 USD
-1.28
$32.56B 4.53B USD $12.07M 1.68M USD $46.96 6.53 USD $49.17 6.84 USD $32.56B 4.53B USD 70.43 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $68.91 9.58 USD
-0.36
$28.94B 4.02B USD $3.25M 451.32K USD $68.6 9.54 USD $69.85 9.71 USD $28.94B 4.02B USD 32.65 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $193.99 26.97 USD
+0.45
$21.77B 3.03B USD $3.27M 454.26K USD $191.34 26.6 USD $203.85 28.34 USD $21.77B 3.03B USD 56.39 $3.44 0.48 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $138.33 19.23 USD
+0.84
$18.74B 2.61B USD $1.3M 180.97K USD $135.62 18.86 USD $141.68 19.7 USD $18.74B 2.61B USD 50.11 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $27.17 3.78 USD
-1.06
$17.72B 2.46B USD $16.82M 2.34M USD $27.14 3.77 USD $28.1 3.91 USD $17.72B 2.46B USD 66.26 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.88 3.32 USD
+0.13
$16.03B 2.23B USD $7.98M 1.11M USD $23.73 3.3 USD $24.23 3.37 USD $16.03B 2.23B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $66.94 9.31 USD
+0.15
$15.57B 2.17B USD $951.64K 132.32K USD $66.64 9.27 USD $68.17 9.48 USD $15.57B 2.17B USD 54.42 $1.23 0.17 USD
Dosilicon Co., Ltd.  688110.SS $32.71 4.55 USD
+1.02
$14.47B 2.01B USD $5.85M 813.29K USD $32.25 4.48 USD $32.97 4.58 USD $14.47B 2.01B USD 0 -$0.42 -0.05 USD
CETC Chips Technology Inc.  600877.SS $12.06 1.68 USD
-1.55
$14.28B 1.99B USD $5.65M 786.2K USD $12.05 1.68 USD $12.28 1.71 USD $14.28B 1.99B USD 241.20 $0.05 0.006 USD
Giantec Semiconductor Corporation  688123.SS $74.93 10.42 USD
-1.23
$11.85B 1.65B USD $1.65M 228.73K USD $74.81 10.4 USD $76.17 10.59 USD $11.85B 1.65B USD 35.17 $2.13 0.3 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $28.22 3.92 USD
-0.6
$11.29B 1.57B USD $3.1M 430.88K USD $28.02 3.9 USD $28.79 4 USD $11.29B 1.57B USD 176.37 $0.16 0.02 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $26.56 3.69 USD
-0.97
$10.65B 1.48B USD $1.95M 271.41K USD $26.48 3.68 USD $27.2 3.78 USD $10.65B 1.48B USD 0 -$0.52 -0.07 USD
Primarius Technologies Co., Ltd.  688206.SS $23.55 3.27 USD
-1.26
$10.22B 1.42B USD $3M 417.74K USD $23.22 3.23 USD $23.96 3.33 USD $10.22B 1.42B USD 0 -$0.13 -0.01 USD
Jiangsu Zongyi Co.,LTD  600770.SS $7.53 1.05 USD
+9.77
$9.79B 1.36B USD $254.69M 35.41M USD $7.43 1.03 USD $7.55 1.05 USD $9.79B 1.36B USD 150.59 $0.05 0.006 USD
C*Core Technology Co., Ltd.  688262.SS $26.1 3.63 USD
-0.95
$8.77B 1.22B USD $4.24M 589.76K USD $26.08 3.63 USD $26.96 3.75 USD $8.77B 1.22B USD 0 -$0.52 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $82.55 11.48 USD
-1.81
$8.72B 1.21B USD $2.02M 280.27K USD $82.48 11.47 USD $85.54 11.89 USD $8.72B 1.21B USD 33.55 $2.46 0.34 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $95.72 13.31 USD
+1.93
$8.41B 1.17B USD $1.11M 153.69K USD $93.06 12.94 USD $96.22 13.38 USD $8.41B 1.17B USD 9572.00 $0.01 0.001 USD
Actions Technology Co., Ltd.  688049.SS $49.1 6.83 USD
+2.7
$7.18B 997.67M USD $8.97M 1.25M USD $47.5 6.6 USD $50.13 6.97 USD $7.18B 997.67M USD 51.68 $0.95 0.13 USD
Wuxi Chipown Micro-electronics limited  688508.SS $52.9 7.36 USD
+0.46
$6.95B 965.84M USD $4.95M 688.58K USD $52.6 7.31 USD $55.43 7.71 USD $6.95B 965.84M USD 52.37 $1.01 0.14 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $47.7 6.63 USD
+1.34
$5.61B 779.97M USD $1.73M 241K USD $46.33 6.44 USD $48.2 6.7 USD $5.61B 779.97M USD 50.74 $0.94 0.13 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.56 1.89 USD
-1.53
$5.28B 734.04M USD $5.51M 766.62K USD $13.53 1.88 USD $13.92 1.94 USD $5.28B 734.04M USD 79.76 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $35.76 4.97 USD
-0.42
$4.78B 664.75M USD $1.72M 239.19K USD $35.7 4.96 USD $36.82 5.12 USD $4.78B 664.75M USD 57.67 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $69.9 9.72 USD
-3.04
$3.91B 544.19M USD $2.04M 284.05K USD $69.6 9.68 USD $74 10.29 USD $3.91B 544.19M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.36 2.27 USD
0
$3.48B 484.26M USD $2.97M 413.42K USD $16.29 2.27 USD $16.86 2.34 USD $3.48B 484.26M USD 0 -$0.06 -0.008 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $36.78 5.11 USD
-0.92
$3.25B 451.26M USD $857.47K 119.23K USD $36.67 5.1 USD $37.68 5.24 USD $3.25B 451.26M USD 73.56 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $24.76 3.44 USD
-1.71
$3B 417.18M USD $2.02M 281.41K USD $24.74 3.44 USD $25.75 3.58 USD $3B 417.18M USD 40.59 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22.05 3.07 USD
-1.65
$2.84B 395.2M USD $1.24M 172.73K USD $22.05 3.07 USD $23.06 3.21 USD $2.84B 395.2M USD 45.93 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $19.04 2.65 USD
-1.86
$2.04B 283.56M USD $1.12M 155.55K USD $18.82 2.62 USD $19.8 2.75 USD $2.04B 283.56M USD 0 -$1.06 -0.1 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây