$3.47T
Tổng vốn hoá thị trường
$153.67B
Tổng khối lượng
BTC 59.06%   •   ETH 9.11%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (99)
Tất cả các sàn giao dịch
Tất cả các khối
Bán dẫn (99)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $129.93 —
+5.63
$3.17T — $324.29M — $124.47 — $131.22 — $3.17T — 44.19 $2.94 —
Broadcom  AVGO $232.42 —
+4.89
$1.09T — $28.03M — $222.13 — $235.27 — $1.09T — 107.60 $2.16 —
Taiwan Semiconductor Manufacturing Company  TSM $193.99 —
0
$1.01T — $19.65M — $187.76 — $194.27 — $1.01T — 23.54 $8.24 —
Advanced Micro Devices  AMD $112.46 —
+4.01
$182.34B — $54.85M — $109 — $113.13 — $182.34B — 82.08 $1.37 —
Texas Instruments Incorporated  TXN $188.2 —
+0.49
$170.97B — $9.66M — $186.34 — $189.51 — $170.97B — 35.57 $5.29 —
QUALCOMM Incorporated  QCOM $151.34 —
-0.51
$166.17B — $10.09M — $150.96 — $153.29 — $166.17B — 15.42 $9.81 —
Analog Devices  ADI $226.68 —
+1.58
$112.43B — $4.32M — $220.25 — $227.07 — $112.43B — 72.42 $3.13 —
Micron Technology  MU $96.93 —
+5.03
$108.33B — $27.83M — $92.56 — $97.41 — $108.33B — 23.18 $4.18 —
Intel  INTC $22.56 —
+1.71
$98.41B — $72.7M — $22.3 — $22.88 — $98.41B — 0 -$4.48 —
Marvell Technology  MRVL $65.48 —
+1.52
$56.56B — $19.11M — $64.4 — $67.04 — $56.56B — 0 -$1.02 —
NXP Semiconductors  NXPI $212.4 —
+2.59
$53.66B — $3.85M — $206.2 — $213.01 — $53.66B — 23.13 $9.18 —
Infineon Technologies AG  IFNNY $38.65 —
+1.76
$50.22B — $50K — $37.84 — $38.77 — $50.22B — 36.12 $1.07 —
Infineon Technologies AG  IFNNF $37 —
0
$49.65B — $600 — $35 — $35.54 — $49.65B — 34.57 $1.07 —
Monolithic Power Systems  MPWR $737.73 —
+4.02
$35.32B — $858.41K — $705.75 — $742.2 — $35.32B — 19.68 $37.48 —
Microchip Technology Incorporated  MCHP $62.3 —
+2.2
$33.51B — $10.93M — $60.61 — $63.12 — $33.51B — 0 -$0.01 —
STMicroelectronics  STM $26.13 —
+2.79
$23.31B — $6.32M — $25.36 — $26.15 — $23.31B — 22.14 $1.18 —
Renesas Electronics  RNECF $12.9 —
0
$23.15B — $408 — $12.9 — $12.9 — $23.15B — 20.80 $0.62 —
Renesas Electronics Corporation  RNECY $6.44 —
-0.46
$23.12B — $58.37K — $6.33 — $6.45 — $23.12B — 20.77 $0.31 —
STMicroelectronics N.V.  STMEF $23.92 —
0
$22.7B — $12 — $22.9 — $22.9 — $22.7B — 20.26 $1.18 —
GLOBALFOUNDRIES  GFS $39.7 —
+1.74
$22.02B — $1.77M — $39.03 — $39.94 — $22.02B — 0 -$0.34 —
ASE Technology Holding  ASX $10.08 —
+1.92
$21.9B — $13.14M — $9.79 — $10.08 — $21.9B — 20.16 $0.5 —
United Microelectronics  UMC $7.76 —
+0.65
$19.49B — $9.56M — $7.65 — $7.76 — $19.49B — 12.51 $0.62 —
ON Semiconductor  ON $45.77 —
+2.58
$19.13B — $11.97M — $44.74 — $46.59 — $19.13B — 31.78 $1.44 —
Skyworks  SWKS $72.6 —
-0.6
$11.15B — $3.59M — $72.49 — $74.07 — $11.15B — 28.35 $2.56 —
MACOM Technology  MTSI $123.25 —
+0.52
$9.17B — $874.28K — $122.82 — $125.2 — $9.17B — 0 -$1.2 —
Lattice Semiconductor  LSCC $55.88 —
-0.21
$7.68B — $2.72M — $55.03 — $57.23 — $7.68B — 151.02 $0.37 —
Qorvo  QRVO $78.58 —
+0.2
$7.34B — $2.23M — $78.13 — $80.1 — $7.34B — 135.48 $0.58 —
Rambus  RMBS $56.67 —
+4.73
$6.09B — $1.07M — $54.25 — $57.34 — $6.09B — 29.67 $1.91 —
Cirrus Logic  CRUS $107.24 —
+1.33
$5.7B — $739.55K — $105.41 — $107.86 — $5.7B — 17.90 $5.99 —
Amkor Technology  AMKR $20.05 —
+2.14
$4.95B — $1.85M — $19.63 — $20.16 — $4.95B — 15.66 $1.28 —
SiTime  SITM $204.43 —
-0.1
$4.85B — $384.16K — $203.86 — $209.31 — $4.85B — 0 -$3.8 —
Allegro MicroSystems  ALGM $26.3 —
+5.92
$4.84B — $4.52M — $24.43 — $26.39 — $4.84B — 0 -$0.39 —
Tower Semiconductor  TSEM $40.09 —
+1.14
$4.48B — $818.84K — $39.44 — $40.42 — $4.48B — 21.67 $1.85 —
Silicon Laboratories  SLAB $133.55 —
+5.73
$4.34B — $544.19K — $126.5 — $133.92 — $4.34B — 0 -$5.93 —
ROHM  ROHCY $9.49 —
-0.32
$3.7B — $500 — $9.52 — $9.52 — $3.7B — 0 -$0.87 —
Semtech  SMTC $39.54 —
+3.45
$3.43B — $1.59M — $38.54 — $39.87 — $3.43B — 0 -$2.26 —
Power Integrations  POWI $55.35 —
-6.2
$3.12B — $1.16M — $54.25 — $58.52 — $3.12B — 86.48 $0.64 —
Synaptics Incorporated  SYNA $65.9 —
+1.38
$2.54B — $406.5K — $65.21 — $66.42 — $2.54B — 15.72 $4.19 —
FormFactor  FORM $32.39 —
+0.68
$2.5B — $488.07K — $31.99 — $32.85 — $2.5B — 46.94 $0.69 —
Diodes Incorporated  DIOD $48.55 —
+2.06
$2.25B — $601.32K — $47.78 — $49.26 — $2.25B — 88.27 $0.55 —
Vishay Intertechnology  VSH $14.84 —
+0.68
$2.01B — $2.19M — $14.73 — $15.2 — $2.01B — 0 -$0.48 —
Silicon Motion Technology  SIMO $57.42 —
+0.61
$1.95B — $638.29K — $56.8 — $58.21 — $1.95B — 21.11 $2.72 —
Himax  HIMX $8.41 —
+2.94
$1.47B — $2.3M — $7.95 — $8.5 — $1.47B — 15.57 $0.54 —
Alphawave IP  AWEVF $1.83 —
0
$1.41B — $6.73K — $1.84 — $1.9 — $1.41B — 0 -$0.06 —
MaxLinear  MXL $12.83 —
+4.82
$1.11B — $1.34M — $12.37 — $13.05 — $1.11B — 0 -$2.63 —
Alpha and Omega Semiconductor  AOSL $24.79 —
+4.03
$737.75M — $373.45K — $23.94 — $24.98 — $737.75M — 0 -$0.77 —
nLIGHT  LASR $13.26 —
+6.25
$655.57M — $776.13K — $12.34 — $13.38 — $655.57M — 0 -$1.14 —
ChipMOS  IMOS $18.16 —
-0.82
$651.25M — $21.18K — $17.84 — $18.79 — $651.25M — 14.07 $1.29 —
Wolfspeed  WOLF $3.87 —
+15.87
$602.28M — $58.52M — $3.43 — $4.26 — $602.28M — 0 -$8.26 —
CEVA  CEVA $22.17 —
+3.07
$530.23M — $409.51K — $21.58 — $22.35 — $530.23M — 246.33 $0.09 —
Silex Systems  SILXF $2.16 —
+8
$514.3M — $115 — $2.16 — $2.16 — $514.3M — 0 -$0.08 —
Navitas Semiconductor  NVTS $2.14 —
+3.38
$410.47M — $3.15M — $2.07 — $2.19 — $410.47M — 0 -$0.53 —
SkyWater Technology  SKYT $8.38 —
+8.69
$402.55M — $867.41K — $7.67 — $8.49 — $402.55M — 0 -$0.17 —
Arteris  AIP $8.35 —
+6.1
$346.22M — $384.91K — $7.77 — $8.43 — $346.22M — 0 -$0.86 —
NVE  NVEC $70.65 —
+0.71
$341.75M — $14.85K — $70.04 — $71.85 — $341.75M — 22.71 $3.11 —
POET  POET $4.39 —
-1.68
$335.48M — $726.7K — $4.25 — $4.48 — $335.48M — 0 -$0.94 —
BrainChip  BRCHF $0.1499 —
0
$320.51M — $6.5K — $0.16 — $0.16 — $320.51M — 0 -$0.01 —
Valens Semiconductor  VLN $2.43 —
-1.62
$255.76M — $253.6K — $2.42 — $2.55 — $255.76M — 0 -$0.33 —
Netlist  NLST $0.81 —
+0.12
$221.9M — $521.23K — $0.77 — $0.8499 — $221.9M — 0 -$0.17 —
Everspin  MRAM $6.16 —
+0.98
$138.4M — $60.66K — $6.08 — $6.24 — $138.4M — 0 $0 —
Magnachip Semiconductor  MX $3.26 —
-2.4
$118.65M — $608.42K — $3.19 — $3.41 — $118.65M — 0 -$1.44 —
QuickLogic  QUIK $6.55 —
+2.66
$103.48M — $177.01K — $6.23 — $6.57 — $103.48M — 0 -$0.26 —
GSI Technology  GSIT $3.53 —
0
$90.37M — $260.96K — $3.42 — $3.58 — $90.37M — 0 -$0.42 —
Quantum eMotion  QNCCF $0.4199 —
-0.73
$73.55M — $71.35K — $0.4099 — $0.44 — $73.55M — 0 -$0.01 —
ParkerVision  PRKR $0.54 —
+0.43
$63.62M — $55.6K — $0.51 — $0.56 — $63.62M — 0 -$0.16 —
WISeKey International Holding AG  WKEY $5.3 —
+4.74
$58.07M — $332.4K — $5.06 — $5.75 — $58.07M — 0 -$0.46 —
Archer Materials  ARRXF $0.17 —
0
$43.84M — $64.35K — $0.1799 — $0.1799 — $43.84M — 0 -$0.02 —
Sequans Communications  SQNS $1.58 —
-0.63
$40.11M — $39.34K — $1.5 — $1.62 — $40.11M — 0.72 $2.19 —
Pixelworks  PXLW $0.5899 —
+3.21
$37.07M — $241.02K — $0.55 — $0.5999 — $37.07M — 0 -$0.49 —
Micromem  MMTIF $0.05 —
-9.09
$29.58M — $47.18K — $0.05 — $0.05999 — $29.58M — 0 -$0.01 —
SemiLEDs  LEDS $2.27 —
+3.65
$16.37M — $6.38K — $2.19 — $2.32 — $16.37M — 0 -$0.1 —
Peraso  PRSO $0.9599 —
-11.52
$4.71M — $259.38K — $0.9499 — $1.09 — $4.71M — 0 -$3.57 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $5 —
0
$7.93B — $750 — $5 — $5 — $7.93B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$3.7B — $100 — $9.01 — $9.01 — $3.7B — 0 -$0.87 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.26B — $255 — $11.55 — $11.55 — $2.26B — 0 -$0.06 —
Nordic Semiconductor ASA  NDCVF $11.83 —
0
$2.26B — $100 — $10.25 — $10.25 — $2.26B — 0 -$0.06 —
Siltronic AG  SSLLF $42.6 —
0
$1.33B — $1K — $46.7 — $46.7 — $1.33B — 18.04 $2.36 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $4.75 —
0
$959.31M — $500 — $4.75 — $4.75 — $959.31M — 0 -$0.89 —
ams-OSRAM AG  AUKUF $7.55 —
0
$959.3M — $500 — $9 — $9 — $959.3M — 0 -$1.77 —
X-FAB Silicon Foundries SE  XFABF $6.05 —
0
$790.32M — $200 — $4.5 — $4.5 — $790.32M — 12.87 $0.47 —
Silex Systems Limited  SILXY $10.4 —
0
$495.25M — $500 — $9.2 — $9.78 — $495.25M — 0 -$0.41 —
BrainChip  BCHPY $5.2 —
0
$308.98M — $101 — $5.2 — $5.2 — $308.98M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $60K — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0022 —
0
$165K — $25K — $0.0035 — $0.0035 — $165K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây