Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Tổng vốn hoá thị trường
$130.06B
Tổng khối lượng
BTC 59.70%   •   ETH 7.92%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (99)
Tất cả các sàn giao dịch
Tất cả các khối
Bán dẫn (99)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $103.79 —
-6
$2.51T — $254.46M — $102.01 — $105.63 — $2.51T — 34.96 $2.94 —
Taiwan Semiconductor Manufacturing Company  TSM $159.14 —
-6.61
$825.36B — $17.68M — $158.17 — $161.8 — $825.36B — 23.40 $6.8 —
Broadcom  AVGO $157.3 —
-8.59
$739.62B — $20.85M — $156.65 — $163.43 — $739.62B — 72.48 $2.17 —
Advanced Micro Devices  AMD $95.57 —
-7.18
$155.26B — $26.81M — $95.47 — $99.45 — $155.26B — 95.56 $1 —
QUALCOMM Incorporated  QCOM $138.99 —
-9.79
$153.72B — $7.75M — $138.64 — $147.4 — $153.72B — 14.97 $9.28 —
Texas Instruments Incorporated  TXN $165.19 —
-7.3
$150.31B — $4.18M — $164.73 — $174.19 — $150.31B — 31.76 $5.2 —
Intel  INTC $21.07 —
-4.16
$91.86B — $72.14M — $21.05 — $22.33 — $91.86B — 0 -$4.38 —
Analog Devices  ADI $182.24 —
-8.69
$90.39B — $2.88M — $180.41 — $193.2 — $90.39B — 58.22 $3.13 —
Micron Technology  MU $76.1 —
-14.11
$85.05B — $27.27M — $75.81 — $83.35 — $85.05B — 18.20 $4.18 —
Marvell Technology  MRVL $57.23 —
-9.5
$49.56B — $10.95M — $56.95 — $59.3 — $49.56B — 0 -$1.02 —
NXP Semiconductors  NXPI $175.2 —
-9.54
$44.43B — $3.19M — $173.68 — $185.31 — $44.43B — 18.02 $9.72 —
Infineon Technologies AG  IFNNY $30.98 —
-7.02
$40.46B — $23.95K — $30.92 — $32.34 — $40.46B — 26.70 $1.16 —
Renesas Electronics  RNECF $13.9 —
-0.71
$24.95B — $49 — $13.9 — $13.9 — $24.95B — 17.16 $0.81 —
Monolithic Power Systems  MPWR $507.18 —
-14.13
$24.28B — $715.45K — $505 — $561.79 — $24.28B — 13.87 $36.56 —
Renesas Electronics Corporation  RNECY $6.23 —
-8.11
$22.36B — $37.72K — $6.17 — $6.5 — $22.36B — 15.57 $0.4 —
Microchip Technology Incorporated  MCHP $39.82 —
-18.62
$21.42B — $10.09M — $39.74 — $46.54 — $21.42B — 69.85 $0.57 —
GLOBALFOUNDRIES  GFS $35.57 —
-4.34
$19.66B — $2.6M — $35.12 — $35.99 — $19.66B — 0 -$0.48 —
ASE Technology Holding  ASX $8.35 —
-7.59
$18.12B — $6.41M — $8.31 — $8.64 — $18.12B — 19.40 $0.43 —
STMicroelectronics N.V.  STMEF $20.01 —
-6.93
$18.12B — $200 — $20.01 — $20.51 — $18.12B — 12.05 $1.66 —
STMicroelectronics  STM $19.78 —
-9.72
$17.69B — $6.32M — $19.72 — $21.15 — $17.69B — 11.91 $1.66 —
United Microelectronics  UMC $6.5 —
-3.35
$16.53B — $5.4M — $6.44 — $6.64 — $16.53B — 11.59 $0.56 —
ON Semiconductor  ON $36.12 —
-11.37
$15.22B — $5.72M — $36.11 — $39.23 — $15.22B — 9.95 $3.63 —
Skyworks  SWKS $57.59 —
-11.13
$8.84B — $3.15M — $57.51 — $62.33 — $8.84B — 17.71 $3.25 —
MACOM Technology  MTSI $93.45 —
-9.95
$6.95B — $442.74K — $92.8 — $98.25 — $6.95B — 0 -$1.43 —
Lattice Semiconductor  LSCC $42.9 —
-16.24
$5.9B — $3.45M — $42.14 — $48.22 — $5.9B — 97.50 $0.44 —
Qorvo  QRVO $61.46 —
-15.39
$5.74B — $1.44M — $61.37 — $69.17 — $5.74B — 219.50 $0.28 —
Rambus  RMBS $46.16 —
-12.38
$4.96B — $1.23M — $45.77 — $49.55 — $4.96B — 27.97 $1.65 —
Cirrus Logic  CRUS $89.02 —
-9.7
$4.73B — $516.92K — $88.42 — $95.16 — $4.73B — 16.18 $5.5 —
Allegro MicroSystems  ALGM $23.1 —
-10.85
$4.25B — $1.74M — $22.88 — $24.87 — $4.25B — 0 -$0.35 —
Amkor Technology  AMKR $16.31 —
-12.48
$4.02B — $2.51M — $16.2 — $17.95 — $4.02B — 11.40 $1.43 —
Tower Semiconductor  TSEM $32.67 —
-12.51
$3.65B — $470.09K — $32.46 — $35.47 — $3.65B — 17.65 $1.85 —
ROHM  ROHCY $8.77 —
-8.07
$3.39B — $1 — $8.77 — $8.77 — $3.39B — 58.46 $0.15 —
Silicon Laboratories  SLAB $101.39 —
-13.15
$3.29B — $136.96K — $99.54 — $110.81 — $3.29B — 0 -$5.93 —
SiTime  SITM $130.8 —
-17.35
$3.09B — $259.17K — $127.33 — $145.89 — $3.09B — 0 -$4.05 —
Semtech  SMTC $30.53 —
-16.63
$2.64B — $2.32M — $29.91 — $33.63 — $2.64B — 0 -$2.26 —
Power Integrations  POWI $46.01 —
-10.36
$2.62B — $390.07K — $45.57 — $51.96 — $2.62B — 82.15 $0.56 —
Synaptics Incorporated  SYNA $53.29 —
-16.3
$2.09B — $486.74K — $52.8 — $60.23 — $2.09B — 12.45 $4.28 —
FormFactor  FORM $25.65 —
-10.72
$1.99B — $526.94K — $25.58 — $27.75 — $1.99B — 28.82 $0.89 —
Vishay Intertechnology  VSH $13.06 —
-18.05
$1.77B — $2.43M — $12.96 — $15.33 — $1.77B — 0 -$0.23 —
Diodes Incorporated  DIOD $38.16 —
-12.26
$1.77B — $469.98K — $37.78 — $41.92 — $1.77B — 40.16 $0.95 —
Silicon Motion Technology  SIMO $46.47 —
-9.96
$1.57B — $573.37K — $46.47 — $49.67 — $1.57B — 17.27 $2.69 —
Alphawave IP  AWEVF $1.77 —
-1.67
$1.34B — $100 — $1.77 — $1.77 — $1.34B — 0 -$0.11 —
Himax  HIMX $6.68 —
-10.82
$1.17B — $1.59M — $6.64 — $7.06 — $1.17B — 14.52 $0.46 —
MaxLinear  MXL $10.44 —
-14.36
$883.57M — $1.32M — $10.33 — $11.42 — $883.57M — 0 -$2.93 —
Alpha and Omega Semiconductor  AOSL $21.95 —
-14.46
$645.66M — $394.05K — $21.55 — $23.87 — $645.66M — 0 -$0.8 —
ChipMOS  IMOS $16.5 —
-3.21
$608.92M — $10.76K — $16.5 — $16.64 — $608.92M — 14.22 $1.16 —
CEVA  CEVA $22.79 —
-13.05
$544.92M — $126.08K — $22.43 — $24.41 — $544.92M — 0 $0 —
Silex Systems  SILXF $2.1 —
-5.83
$499.67M — $35.78K — $2.1 — $2.15 — $499.67M — 0 -$0.08 —
Wolfspeed  WOLF $2.62 —
-6.27
$406.82M — $9.94M — $2.56 — $2.74 — $406.82M — 0 -$7.69 —
nLIGHT  LASR $7.21 —
-10.8
$353.27M — $148.54K — $7.13 — $7.6 — $353.27M — 0 -$1.27 —
Navitas Semiconductor  NVTS $1.71 —
-10.47
$325.81M — $3.87M — $1.71 — $1.84 — $325.81M — 0 -$0.46 —
POET  POET $4.04 —
+4.67
$309.47M — $1.14M — $3.42 — $4.14 — $309.47M — 0 -$0.61 —
SkyWater Technology  SKYT $6.41 —
-10.35
$307.65M — $531.1K — $6.34 — $6.75 — $307.65M — 0 -$0.14 —
BrainChip  BRCHF $0.14 —
-3.12
$293.15M — $5K — $0.14 — $0.14 — $293.15M — 0 -$0.01 —
NVE  NVEC $57.8 —
-9.16
$279.59M — $18.13K — $57 — $60.68 — $279.59M — 18.64 $3.1 —
Arteris  AIP $6.6 —
-8.66
$270.05M — $113.13K — $6.49 — $6.71 — $270.05M — 0 -$0.86 —
Netlist  NLST $0.92 —
-5.73
$251.76M — $190.51K — $0.88 — $0.9699 — $251.76M — 0 -$0.21 —
Valens Semiconductor  VLN $2.04 —
-3.32
$215.67M — $259.95K — $2 — $2.09 — $215.67M — 0 -$0.35 —
Magnachip Semiconductor  MX $3.19 —
-9.09
$117.66M — $208.84K — $3.17 — $3.38 — $117.66M — 0 -$1.44 —
Everspin  MRAM $4.79 —
-5.52
$106.06M — $94.78K — $4.76 — $4.96 — $106.06M — 119.75 $0.04 —
QuickLogic  QUIK $4.73 —
-7.44
$74.65M — $97.23K — $4.57 — $4.86 — $74.65M — 0 -$0.26 —
Quantum eMotion  QNCCF $0.4199 —
-0.24
$71.96M — $45.2K — $0.4099 — $0.4199 — $71.96M — 0 -$0.01 —
ParkerVision  PRKR $0.5 —
-3.08
$58.66M — $13K — $0.5 — $0.5 — $58.66M — 0 -$0.16 —
Sequans Communications  SQNS $2.06 —
-2.83
$51.79M — $33.66K — $2.01 — $2.15 — $51.79M — 0.90 $2.27 —
GSI Technology  GSIT $1.96 —
-6.67
$50.18M — $140.08K — $1.9 — $2.03 — $50.18M — 0 -$0.5 —
Archer Materials  ARRXF $0.19 —
0
$47.78M — $14.02K — $0.2 — $0.22 — $47.78M — 0 -$0.02 —
WISeKey International Holding AG  WKEY $3.93 —
-3.08
$44.77M — $62.56K — $3.75 — $4.08 — $44.77M — 0 -$2.52 —
Pixelworks  PXLW $0.5999 —
-2.95
$37.98M — $124.4K — $0.5999 — $0.64 — $37.98M — 0 -$0.49 —
Micromem  MMTIF $0.05 —
-15.26
$28.22M — $41.43K — $0.05 — $0.05999 — $28.22M — 0 -$0.01 —
SemiLEDs  LEDS $2.48 —
-6.77
$17.89M — $37.86K — $2.35 — $2.69 — $17.89M — 0 -$0.28 —
Peraso  PRSO $0.63 —
-4.55
$2.47M — $40.46K — $0.5999 — $0.66 — $2.47M — 0 -$3.57 —
NeoMagic  NMGC $0.02 —
0
$1.64M — $100 — $0.02 — $0.02 — $1.64M — 0 -$0.06 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Infineon Technologies AG  IFNNF $31.2 —
-2.5
$40.53B — $100 — $31.2 — $31.2 — $40.53B — 26.89 $1.16 —
Hua Hong Semiconductor  HHUSF $5 —
+85.19
$8.43B — $750 — $5 — $5 — $8.43B — 166.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.04B — $100 — $9.01 — $9.01 — $4.04B — 61.33 $0.15 —
Nordic Semiconductor ASA  NDCVF $11.83 —
0
$2.28B — $100 — $13 — $13 — $2.28B — 0 -$0.2 —
Nordic Semiconductor ASA  NRSDY $11.55 —
-0.86
$2.21B — $500 — $11.65 — $11.65 — $2.21B — 0 -$0.2 —
Siltronic AG  SSLLF $46.7 —
0
$1.4B — $1K — $46.7 — $46.7 — $1.4B — 13.45 $3.47 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AUKUF $9.23 —
0
$912.87M — $500 — $9 — $9 — $912.87M — 0 -$8.57 —
ams-OSRAM AG  AMSSY $4 —
-21.57
$791.22M — $100 — $4 — $4 — $791.22M — 0 -$4.29 —
Silex Systems Limited  SILXY $11.55 —
+0.43
$549.64M — $1.76K — $10.65 — $11.55 — $549.64M — 0 -$0.4 —
X-FAB Silicon Foundries SE  XFABF $4.07 —
0
$532.27M — $200 — $4.5 — $4.5 — $532.27M — 8.65 $0.47 —
BrainChip  BCHPY $5.53 —
+1.84
$290.52M — $1K — $5.53 — $5.53 — $290.52M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $1K — $0.02 — $0.02 — $292.02K — 0 -$0.35 —
Cardxx  CXCQ $0.0035 —
0
$262.5K — $25K — $0.0035 — $0.0035 — $262.5K — 0 -$0.21 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $777 — $0 — $0 — $44.53K — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây