$3.37T
Tổng vốn hoá thị trường
$155.86B
Tổng khối lượng
BTC 62.11%   •   ETH 8.68%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (98)
Tất cả các sàn giao dịch
Tất cả các khối
Bán dẫn (98)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $145.88 —
+1.19
$3.52T — $150.88M — $142.03 — $144.74 — $3.52T — 46.50 $3.1 —
Broadcom  AVGO $256.72 —
+1.16
$1.19T — $19.34M — $246.46 — $254.21 — $1.19T — 92.61 $2.74 —
Taiwan Semiconductor Manufacturing Company  TSM $214.64 —
+2.08
$1.09T — $7.14M — $206.2 — $210.59 — $1.09T — 24.94 $8.43 —
Advanced Micro Devices  AMD $129.58 —
+1.04
$210.1B — $63.99M — $126.82 — $133.25 — $210.1B — 94.58 $1.37 —
Texas Instruments Incorporated  TXN $201.39 —
+1.61
$182.96B — $4.5M — $198.36 — $201.82 — $182.96B — 38.14 $5.28 —
QUALCOMM Incorporated  QCOM $153.14 —
+1.2
$168.15B — $6.18M — $149.68 — $153.51 — $168.15B — 15.62 $9.8 —
Micron Technology  MU $122.08 —
-1.23
$136.43B — $21.4M — $119.81 — $124.51 — $136.43B — 29.20 $4.18 —
Analog Devices  ADI $230.98 —
+1.15
$114.62B — $3.56M — $226.7 — $231.3 — $114.62B — 62.93 $3.67 —
Intel  INTC $21.19 —
+0.52
$92.43B — $79.03M — $20.73 — $21.58 — $92.43B — 0 -$4.48 —
Marvell Technology  MRVL $70.78 —
-3.71
$61.03B — $26.55M — $69.18 — $73.18 — $61.03B — 0 -$0.57 —
NXP Semiconductors  NXPI $210.86 —
+0.89
$53.27B — $1.84M — $205.87 — $211.58 — $53.27B — 22.99 $9.17 —
Infineon Technologies AG  IFNNY $40.37 —
+3.04
$52.46B — $29.42K — $39.48 — $40.31 — $52.46B — 37.03 $1.09 —
Infineon Technologies AG  IFNNF $39.71 —
-0.48
$51.6B — $478 — $42 — $42 — $51.6B — 36.10 $1.1 —
Microchip Technology Incorporated  MCHP $68.58 —
-0.57
$36.99B — $7.46M — $67.98 — $70.62 — $36.99B — 0 -$0.01 —
Monolithic Power Systems  MPWR $692.62 —
+0.98
$33.16B — $404.19K — $671.18 — $695 — $33.16B — 18.48 $37.47 —
STMicroelectronics  STM $29.1 —
+1.5
$26.04B — $5.88M — $28.44 — $29.15 — $26.04B — 24.66 $1.18 —
STMicroelectronics N.V.  STMEF $28.13 —
-1.1
$25.65B — $300 — $28.44 — $28.44 — $25.65B — 23.83 $1.18 —
Renesas Electronics Corporation  RNECY $6.71 —
+2.44
$24.11B — $45.7K — $6.57 — $6.69 — $24.11B — 21.64 $0.31 —
Renesas Electronics  RNECF $13 —
-1.14
$24.02B — $2.3K — $13 — $13.2 — $24.02B — 20.96 $0.62 —
ASE Technology Holding  ASX $10.28 —
+1.48
$22.34B — $11.21M — $10.03 — $10.31 — $22.34B — 20.15 $0.51 —
ON Semiconductor  ON $53.17 —
+0.66
$22.22B — $5.64M — $51.98 — $53.76 — $22.22B — 36.92 $1.44 —
GLOBALFOUNDRIES  GFS $38.05 —
+1.55
$21.11B — $1.6M — $37.53 — $38.7 — $21.11B — 0 -$0.34 —
United Microelectronics  UMC $8.12 —
-0.73
$20.39B — $10.46M — $7.98 — $8.13 — $20.39B — 12.88 $0.63 —
Skyworks  SWKS $72.35 —
+0.31
$10.86B — $2.63M — $71.01 — $72.93 — $10.86B — 28.26 $2.56 —
MACOM Technology  MTSI $138.65 —
+1.21
$10.31B — $726.25K — $135.27 — $139.17 — $10.31B — 0 -$1.19 —
Qorvo  QRVO $80.92 —
+1.26
$7.53B — $1.04M — $79.32 — $81.7 — $7.53B — 139.51 $0.58 —
Lattice Semiconductor  LSCC $49.69 —
-1.45
$6.83B — $1.52M — $49.15 — $51.88 — $6.83B — 134.29 $0.37 —
Rambus  RMBS $60 —
+1.04
$6.44B — $635.67K — $58.82 — $60.98 — $6.44B — 31.41 $1.91 —
Allegro MicroSystems  ALGM $31.88 —
+2.97
$5.89B — $1.35M — $30.76 — $31.91 — $5.89B — 0 -$0.39 —
SiTime  SITM $232.34 —
+1.77
$5.51B — $206.4K — $222.29 — $232.41 — $5.51B — 0 -$3.81 —
Cirrus Logic  CRUS $105.66 —
+1.27
$5.42B — $398.78K — $103.85 — $106.38 — $5.42B — 17.60 $6 —
Amkor Technology  AMKR $20.26 —
+0.5
$5.01B — $1.59M — $19.84 — $20.55 — $5.01B — 15.82 $1.28 —
ROHM  ROHCY $12.17 —
-0.08
$4.7B — $112 — $12.07 — $12.18 — $4.7B — 0 -$0.89 —
Silicon Laboratories  SLAB $142.4 —
+0.78
$4.64B — $338.89K — $139.03 — $143.2 — $4.64B — 0 -$5.1 —
Tower Semiconductor  TSEM $40.11 —
+1.6
$4.49B — $674.36K — $38.9 — $40.4 — $4.49B — 22.28 $1.8 —
Semtech  SMTC $41.06 —
-1.96
$3.56B — $1.47M — $40.25 — $42.57 — $3.56B — 0 -$1.68 —
Power Integrations  POWI $54.87 —
+2.58
$3.09B — $384.68K — $53.5 — $55.06 — $3.09B — 85.73 $0.64 —
FormFactor  FORM $33.12 —
+1.75
$2.55B — $428.09K — $32.28 — $33.22 — $2.55B — 48.00 $0.69 —
Synaptics Incorporated  SYNA $63.57 —
+0.39
$2.45B — $269.96K — $61.82 — $64.3 — $2.45B — 15.17 $4.19 —
Diodes Incorporated  DIOD $51.71 —
+1.39
$2.4B — $493.51K — $50.25 — $51.76 — $2.4B — 94.01 $0.55 —
Silicon Motion Technology  SIMO $70.02 —
+0.09
$2.38B — $229.4K — $68.79 — $71 — $2.38B — 25.74 $2.72 —
Vishay Intertechnology  VSH $15.39 —
+0.98
$2.09B — $1.47M — $14.99 — $15.48 — $2.09B — 0 -$0.48 —
Alphawave IP  AWEVF $2.34 —
-0.09
$1.82B — $5K — $2.34 — $2.34 — $1.82B — 0 -$0.06 —
Himax  HIMX $8.79 —
-1.35
$1.54B — $1.27M — $8.54 — $8.85 — $1.54B — 16.27 $0.54 —
Navitas Semiconductor  NVTS $6.52 —
-6.99
$1.25B — $41.09M — $6.31 — $7.31 — $1.25B — 0 -$0.53 —
MaxLinear  MXL $13.09 —
-0.61
$1.13B — $666.47K — $12.73 — $13.28 — $1.13B — 0 -$2.63 —
nLIGHT  LASR $17.6 —
+1.15
$870.14M — $1.35M — $16.87 — $17.66 — $870.14M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $24.39 —
+1.12
$725.85M — $176.4K — $23.55 — $24.41 — $725.85M — 0 -$0.77 —
ChipMOS  IMOS $18.64 —
+0.27
$669.61M — $12.62K — $18.59 — $19.21 — $669.61M — 14.12 $1.32 —
Silex Systems  SILXF $2.56 —
-0.78
$609.55M — $100 — $2.58 — $2.58 — $609.55M — 0 -$0.08 —
CEVA  CEVA $21.27 —
+3.05
$508.7M — $265.86K — $20.21 — $21.27 — $508.7M — 236.33 $0.09 —
SkyWater Technology  SKYT $9.07 —
+2.49
$435.7M — $827.39K — $8.46 — $9.33 — $435.7M — 0 -$0.17 —
Arteris  AIP $8.69 —
+4.95
$364.79M — $911.09K — $8.1 — $9.02 — $364.79M — 0 -$0.81 —
NVE  NVEC $70.73 —
+1.77
$342.13M — $30.03K — $68.31 — $70.77 — $342.13M — 22.74 $3.11 —
POET  POET $3.96 —
-1.74
$334.39M — $782.55K — $3.88 — $4.06 — $334.39M — 0 -$0.82 —
BrainChip  BRCHF $0.14 —
-4.93
$285.11M — $113.24K — $0.1199 — $0.14 — $285.11M — 0 -$0.01 —
Netlist  NLST $1.03 —
+7.29
$283.05M — $675.15K — $0.9699 — $1.08 — $283.05M — 0 -$0.17 —
Valens Semiconductor  VLN $2.1 —
-4.11
$221.03M — $280.74K — $2.07 — $2.24 — $221.03M — 0 -$0.33 —
Quantum eMotion  QNCCF $1.04 —
-0.95
$204.86M — $176.23K — $1 — $1.05 — $204.86M — 0 -$0.03 —
Magnachip Semiconductor  MX $3.8 —
+0.26
$137.04M — $92.31K — $3.74 — $3.88 — $137.04M — 0 -$1.21 —
Everspin  MRAM $6.06 —
+0.66
$136.15M — $71.11K — $5.95 — $6.13 — $136.15M — 0 $0 —
Wolfspeed  WOLF $0.6099 —
-31.85
$95.46M — $58.03M — $0.55 — $0.7399 — $95.46M — 0 -$8.26 —
QuickLogic  QUIK $5.9 —
0
$93.43M — $137.27K — $5.77 — $5.98 — $93.43M — 0 -$0.41 —
GSI Technology  GSIT $3.25 —
+5.52
$90.58M — $198.37K — $3.05 — $3.28 — $90.58M — 0 -$0.42 —
WISeKey International Holding AG  WKEY $5.92 —
-5.88
$64.1M — $906.2K — $5.14 — $7.08 — $64.1M — 0 -$0.46 —
Pixelworks  PXLW $8.48 —
-11.53
$44.46M — $120.9K — $8.47 — $9.54 — $44.46M — 0 -$6.36 —
Sequans Communications  SQNS $1.67 —
-13.47
$42.4M — $14.11M — $1.49 — $2.33 — $42.4M — 0.76 $2.19 —
Archer Materials  ARRXF $0.17 —
-2.94
$42.05M — $11.54K — $0.16 — $0.2099 — $42.05M — 0 -$0.02 —
ParkerVision  PRKR $0.3099 —
0
$37.05M — $16.69K — $0.2999 — $0.3099 — $37.05M — 0 -$0.18 —
Micromem  MMTIF $0.05 —
-16.67
$30.16M — $268.03K — $0.05 — $0.05999 — $30.16M — 0 -$0.01 —
SemiLEDs  LEDS $2.5 —
-3.85
$18.03M — $33.06K — $2.5 — $2.65 — $18.03M — 0 -$0.1 —
Peraso  PRSO $1.1 —
-5.17
$5.59M — $277.86K — $1.07 — $1.18 — $5.59M — 0 -$2.6 —
Cardxx  CXCQ $0.0022 —
0
$165K — $234.57K — $0.0022 — $0.004 — $165K — 0 -$0.21 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Hua Hong Semiconductor  HHUSF $3.62 —
0
$8.66B — $2K — $2 — $2.1 — $8.66B — 120.66 $0.03 —
ROHM  ROHCF $9.2 —
0
$4.68B — $100 — $9.01 — $9.01 — $4.68B — 0 -$0.89 —
Nordic Semiconductor ASA  NDCVF $13.61 —
0
$2.6B — $4.5K — $13.77 — $13.77 — $2.6B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $13.5 —
+6.72
$2.58B — $255 — $11.55 — $11.55 — $2.58B — 0 -$0.06 —
Siltronic AG  SSLLF $40.55 —
0
$1.26B — $1K — $46.7 — $46.7 — $1.26B — 26.67 $1.52 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
ams-OSRAM AG  AMSSY $5.35 —
+12.63
$1.07B — $390 — $5.35 — $5.35 — $1.07B — 0 -$0.91 —
ams-OSRAM AG  AUKUF $7.55 —
0
$1.07B — $500 — $9 — $9 — $1.07B — 0 -$1.82 —
X-FAB Silicon Foundries SE  XFABF $6.59 —
0
$878.15M — $200 — $6.45 — $6.45 — $878.15M — 14.01 $0.47 —
Silex Systems Limited  SILXY $12.5 —
-6.02
$595.26M — $1.01K — $12.5 — $12.96 — $595.26M — 0 -$0.42 —
BrainChip  BCHPY $5.25 —
-4.55
$277.19M — $100 — $5.25 — $5.25 — $277.19M — 0 -$0.5 —
Datavault AI  WISA $1.22 —
0
$62.96M — $0 — $0 — $0 — $62.96M — 0 $0 —
WISeKey International Holding AG  WSKEF $2.41 —
0
$57.05M — $13.23K — $3.6 — $3.6 — $57.05M — 0 -$5.57 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Powersafe Technology  PSFT $0.0001 —
0
$5.17M — $0 — $0 — $0 — $5.17M — 0 $0 —
Strasbaugh  STRB $0.0001 —
0
$3.53M — $904 — $0 — $0 — $3.53M — 0 $0 —
NeoMagic  NMGC $0.01 —
+13.03
$1.64M — $1.12K — $0.01 — $0.01 — $1.64M — 0 -$0.05 —
Infinite Technology  ITCJ $0 —
0
$335.01K — $100K — $0 — $0 — $335.01K — 0 $0 —
Odyssey Semiconductor  ODII $0.02 —
0
$292.02K — $0 — $0 — $0 — $292.02K — 0 $0 —
TranSwitch  TXCCQ $0.0001 —
0
$46.64K — $8.25K — $0 — $0 — $46.64K — 0 -$0.03 —
Meltronix  MTNX $0.0001 —
0
$44.53K — $100 — $0.0001 — $0.0001 — $44.53K — 0 -$0.02 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây