Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Tổng vốn hoá thị trường
$120.97B
Tổng khối lượng
BTC 61.34%     ETH 7.12%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Bán dẫn (99)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $102.71
+3.86
$2.51T $244.44M $102.02 $104.8 $2.51T 34.93 $2.94
Broadcom  AVGO $176.91
+4.32
$831.82B $24.32M $175.82 $180.44 $831.82B 78.62 $2.25
Taiwan Semiconductor Manufacturing Company  TSM $157.81
+4.23
$818.49B $17.64M $156 $160.38 $818.49B 19.65 $8.03
QUALCOMM Incorporated  QCOM $140.46
+1.24
$155.35B $9.07M $139.79 $143.88 $155.35B 15.15 $9.27
Advanced Micro Devices  AMD $90.39
+4.79
$146.85B $40.59M $90.14 $93.74 $146.85B 90.39 $1
Texas Instruments Incorporated  TXN $152.15
+3.67
$138.44B $13.99M $151.28 $155.34 $138.44B 28.22 $5.39
Analog Devices  ADI $183.11
+2.58
$90.82B $4.22M $182.48 $187.84 $90.82B 57.22 $3.2
Intel  INTC $20.59
+5.54
$89.78B $96.25M $20.31 $21.03 $89.78B 0 -$4.62
Micron Technology  MU $72.93
+3.87
$81.5B $26.3M $72.5 $75.39 $81.5B 17.44 $4.18
Marvell Technology  MRVL $53.77
+6.22
$46.57B $18.64M $53.37 $55.95 $46.57B 0 -$1.09
NXP Semiconductors  NXPI $180.87
+3.56
$45.87B $3.92M $179.55 $185.36 $45.87B 17.96 $10.07
Infineon Technologies AG  IFNNF $31.35
+3.13
$40.73B $322 $31.35 $32.14 $40.73B 24.88 $1.26
Infineon Technologies AG  IFNNY $31.27
+0.22
$40.62B $50.67K $31.14 $32.16 $40.62B 25.21 $1.24
Monolithic Power Systems  MPWR $536.97
+4.91
$25.7B $828.43K $532.79 $553.98 $25.7B 13.98 $38.39
Microchip Technology Incorporated  MCHP $41.93
+4.07
$22.55B $10.23M $41.63 $43.37 $22.55B 71.06 $0.59
Renesas Electronics Corporation  RNECY $5.65
-1.22
$20.28B $77.22K $5.67 $5.84 $20.28B 13.13 $0.43
STMicroelectronics  STM $21.78
+4.41
$19.46B $10.25M $21.62 $22.14 $19.46B 12.58 $1.73
ASE Technology Holding  ASX $8.52
+4.41
$18.5B $17.01M $8.47 $8.68 $18.5B 19.36 $0.44
GLOBALFOUNDRIES  GFS $33.11
+4.42
$18.31B $1.96M $32.94 $34.44 $18.31B 0 -$0.5
STMicroelectronics N.V.  STMEF $19.93
0
$18.25B $300 $19.93 $20.06 $18.25B 12.00 $1.66
United Microelectronics  UMC $7.02
+3.24
$17.63B $16.12M $6.86 $7.19 $17.63B 12.99 $0.54
ON Semiconductor  ON $36.62
+3.3
$15.46B $8.94M $36.28 $37.77 $15.46B 9.76 $3.75
Skyworks  SWKS $58.66
+1.49
$9.01B $3.29M $58.42 $60.67 $9.01B 17.77 $3.3
MACOM Technology  MTSI $100.9
+5.25
$7.5B $564.63K $100.16 $103.48 $7.5B 0 -$1.5
Lattice Semiconductor  LSCC $43.9
+3.93
$6.04B $2.21M $43.56 $45.58 $6.04B 95.43 $0.46
Qorvo  QRVO $59.91
+1.34
$5.6B $2.06M $59.58 $62.72 $5.6B 213.96 $0.28
Rambus  RMBS $45.94
+3.75
$4.94B $1.25M $45.88 $48.12 $4.94B 26.86 $1.71
Cirrus Logic  CRUS $88.76
+2.33
$4.72B $469.89K $87.94 $91.28 $4.72B 15.76 $5.63
Amkor Technology  AMKR $16.4
+2.76
$4.05B $2.52M $16.25 $17.18 $4.05B 11.46 $1.43
Tower Semiconductor  TSEM $35.81
+1.19
$4B $571.93K $35.42 $37.12 $4B 19.14 $1.87
ROHM  ROHCY $8.63
-1.26
$3.33B $202 $8.74 $8.78 $3.33B 53.93 $0.16
SiTime  SITM $137.74
+5.62
$3.27B $299.11K $136.28 $146.06 $3.27B 0 -$4.28
Allegro MicroSystems  ALGM $17.52
+4.47
$3.23B $3.95M $17.41 $18.2 $3.23B 0 -$0.37
Silicon Laboratories  SLAB $96.13
+1.92
$3.12B $409.48K $96.13 $101.72 $3.12B 0 -$5.93
Power Integrations  POWI $47.16
+1.99
$2.68B $397.71K $46.99 $49.36 $2.68B 82.73 $0.57
Semtech  SMTC $27.15
+9.96
$2.35B $3.09M $26.85 $28.75 $2.35B 0 -$2.48
Synaptics Incorporated  SYNA $53.02
+5.24
$2.08B $630.45K $51.03 $54.9 $2.08B 11.75 $4.51
FormFactor  FORM $26.72
+4.62
$2.06B $771.33K $26.57 $27.73 $2.06B 28.73 $0.93
Diodes Incorporated  DIOD $36.07
+1.12
$1.68B $626.56K $35.99 $38.42 $1.68B 37.57 $0.96
Vishay Intertechnology  VSH $11.74
+5.01
$1.52B $3.22M $11.66 $12.12 $1.52B 0 -$0.24
Silicon Motion Technology  SIMO $41.75
+5.96
$1.41B $472.23K $40.8 $42.7 $1.41B 14.64 $2.85
Himax  HIMX $6.66
+4.55
$1.16B $1.05M $6.62 $6.9 $1.16B 13.87 $0.48
Alphawave IP  AWEVF $1.5
-1.96
$1.14B $33.4K $1.53 $1.53 $1.14B 0 -$0.07
MaxLinear  MXL $11.01
+5.76
$950.98M $2.41M $10.96 $11.7 $950.98M 0 -$3.1
CEVA  CEVA $25.52
+8.6
$610.19M $418.67K $24.74 $25.9 $610.19M 0 $0
ChipMOS  IMOS $15.82
+3.6
$567.34M $16.83K $15.62 $16 $567.34M 12.65 $1.25
Alpha and Omega Semiconductor  AOSL $17.43
+7
$512.7M $1.02M $16.99 $18.35 $512.7M 0 -$0.8
Silex Systems  SILXF $1.7
0
$404.78M $4.6K $1.65 $1.65 $404.78M 0 -$0.08
Wolfspeed  WOLF $2.57
+2.39
$399.82M $15.13M $2.53 $2.79 $399.82M 0 -$7.87
BrainChip  BRCHF $0.1799
+2.94
$370.74M $251.31K $0.17 $0.19 $370.74M 0 -$0.01
nLIGHT  LASR $7.34
+2.23
$359.89M $211.46K $7.33 $7.74 $359.89M 0 -$1.3
Navitas Semiconductor  NVTS $1.86
+3.33
$354.39M $3.07M $1.83 $1.98 $354.39M 0 -$0.48
SkyWater Technology  SKYT $6.84
+2.86
$328.56M $341.2K $6.82 $7.14 $328.56M 0 -$0.14
POET  POET $3.92
+1.55
$299.91M $500.45K $3.89 $4.08 $299.91M 0 -$0.95
NVE  NVEC $56.64
-1.19
$277.27M $22.79K $56.6 $59.31 $277.27M 18.50 $3.06
Arteris  AIP $6.19
+5.81
$253.47M $215.41K $6.03 $6.41 $253.47M 0 -$0.86
Valens Semiconductor  VLN $2.36
+3.96
$249.5M $322.49K $2.34 $2.46 $249.5M 0 -$0.36
Netlist  NLST $0.9
+2.51
$246.55M $50.21K $0.8699 $0.91 $246.55M 0 -$0.22
Everspin  MRAM $5.2
+0.58
$116.23M $82.57K $5.1 $5.33 $116.23M 130.00 $0.04
Magnachip Semiconductor  MX $3.05
+1.67
$112.49M $223.37K $2.99 $3.13 $112.49M 0 -$1.46
Quantum eMotion  QNCCF $0.44
-0.09
$75.37M $169.06K $0.4099 $0.44 $75.37M 0 -$0.01
QuickLogic  QUIK $4.77
+3.7
$75.36M $92.84K $4.75 $4.98 $75.36M 0 -$0.27
GSI Technology  GSIT $2.74
+4.58
$70.15M $70.88K $2.68 $2.76 $70.15M 0 -$0.52
ParkerVision  PRKR $0.44
+10.25
$51.74M $23.53K $0.44 $0.4699 $51.74M 0 -$0.18
Sequans Communications  SQNS $1.95
+2.09
$49.02M $25.92K $1.95 $2.05 $49.02M 0.84 $2.32
Archer Materials  ARRXF $0.17
0
$44.38M $10K $0.1799 $0.1799 $44.38M 0 -$0.02
WISeKey International Holding AG  WKEY $3.9
+1.83
$40.89M $106.15K $3.82 $4 $40.89M 0 -$0.46
Pixelworks  PXLW $0.52
-2.93
$33.74M $119.64K $0.52 $0.56 $33.74M 0 -$0.48
Micromem  MMTIF $0.05
-7.41
$29.33M $85.14K $0.05 $0.05 $29.33M 0 -$0.01
SemiLEDs  LEDS $2.21
+2.31
$15.94M $29K $2.21 $2.28 $15.94M 0 -$0.1
Peraso  PRSO $0.8399
+16.37
$3.29M $168.72K $0.75 $0.8499 $3.29M 0 -$3.57
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
Renesas Electronics  RNECF $12.36
0
$22.18B $165 $11.51 $11.51 $22.18B 14.37 $0.86
Hua Hong Semiconductor  HHUSF $4.75
-5
$9.04B $750 $5 $5 $9.04B 158.33 $0.03
ROHM  ROHCF $9.2
0
$3.55B $100 $9.01 $9.01 $3.55B 57.50 $0.16
Nordic Semiconductor ASA  NRSDY $11.2
0
$2.14B $255 $11.55 $11.55 $2.14B 0 -$0.2
Nordic Semiconductor ASA  NDCVF $10.84
0
$2.07B $100 $10.25 $10.25 $2.07B 0 -$0.21
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Siltronic AG  SSLLF $36.21
0
$1.09B $1K $46.7 $46.7 $1.09B 9.81 $3.69
ams-OSRAM AG  AUKUF $7.55
0
$746.88M $500 $9 $9 $746.88M 0 -$9.14
ams-OSRAM AG  AMSSY $3.68
0
$740.15M $100 $3.59 $3.59 $740.15M 0 -$4.57
X-FAB Silicon Foundries SE  XFABF $4.95
0
$646.63M $200 $4.5 $4.5 $646.63M 10.53 $0.47
Silex Systems Limited  SILXY $8.7
0
$414.3M $940 $8.4 $8.45 $414.3M 0 -$0.43
BrainChip  BCHPY $6.9
0
$370.74M $50 $7.27 $7.27 $370.74M 0 -$0.5
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
WISeKey International Holding AG  WSKEF $2.41
0
$57.05M $13.23K $3.6 $3.6 $57.05M 0 -$5.57
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Powersafe Technology  PSFT $0.0001
0
$5.17M $0 $0 $0 $5.17M 0 $0
Strasbaugh  STRB $0.0001
0
$3.53M $904 $0 $0 $3.53M 0 $0
NeoMagic  NMGC $0.02
0
$1.64M $100 $0.02 $0.02 $1.64M 0 -$0.07
Infinite Technology  ITCJ $0
0
$335.01K $100K $0 $0 $335.01K 0 $0
Odyssey Semiconductor  ODII $0.02
0
$292.02K $1K $0.02 $0.02 $292.02K 0 -$0.35
Cardxx  CXCQ $0.0035
0
$262.5K $25K $0.0035 $0.0035 $262.5K 0 -$0.21
TranSwitch  TXCCQ $0.0001
0
$46.64K $8.25K $0 $0 $46.64K 0 -$0.03
Meltronix  MTNX $0.0001
0
$44.53K $777 $0 $0 $44.53K 0 -$0.02
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây