Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (84)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (84)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (3)
- Chile (1)
- Trung Quốc (66)
- Pháp (2)
- Đức (88)
- Hồng Kông (11)
- Israel (1)
- Ý (2)
- Nhật Bản (23)
- Malaysia (5)
- Mexico (14)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (9)
- Thụy Điển (1)
- Thụy Sĩ (2)
- Đài Loan (150)
- Thái Lan (4)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
Công nghệ (84)
- {{item.name}}
- Tất cả các khối
- Công nghệ (84)
Bán dẫn (84)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA NVDA | $180.99 — |
+3.93
|
$4.41T — | $264.62M — | $176.35 — | $181.45 — | $4.41T — | 44.79 | $4.04 — | ||
| Broadcom AVGO | $340.36 — |
+3.18
|
$1.61T — | $158.65M — | $332.58 — | $341.44 — | $1.61T — | 71.35 | $4.77 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $288.95 — |
+1.5
|
$1.50T — | $12.57M — | $286.38 — | $292.17 — | $1.50T — | 30.03 | $9.62 — | ||
| Advanced Micro Devices AMD | $213.43 — |
+6.15
|
$347.47B — | $47.48M — | $204.20 — | $215.18 — | $347.47B — | 112.33 | $1.90 — | ||
| Micron Technology MU | $265.92 — |
+6.99
|
$299.30B — | $59.46M — | $251.75 — | $268.38 — | $299.30B — | 25.25 | $10.53 — | ||
| QUALCOMM Incorporated QCOM | $175.25 — |
+0.61
|
$189.09B — | $25.21M — | $174.20 — | $177.19 — | $189.09B — | 34.98 | $5.01 — | ||
| Intel INTC | $36.82 — |
+1.49
|
$175.63B — | $150.85M — | $36.47 — | $37.58 — | $175.63B — | 613.66 | $0.06 — | ||
| Texas Instruments Incorporated TXN | $176.29 — |
+0.06
|
$160.27B — | $18.89M — | $175.91 — | $178.24 — | $160.27B — | 32.16 | $5.48 — | ||
| Analog Devices ADI | $274.44 — |
-0.17
|
$134.38B — | $9.42M — | $274.00 — | $278.41 — | $134.38B — | 60.18 | $4.56 — | ||
| Marvell Technology MRVL | $84.09 — |
-0.36
|
$72.49B — | $21.69M — | $83.70 — | $86.22 — | $72.49B — | 29.60 | $2.84 — | ||
| NXP Semiconductors NXPI | $226.27 — |
+1.89
|
$57.05B — | $9.65M — | $224.01 — | $229.08 — | $57.05B — | 27.93 | $8.10 — | ||
| Infineon Technologies AG IFNNY | $41.86 — |
+1.14
|
$54.51B — | $18.69K — | $41.82 — | $42.24 — | $54.51B — | 47.03 | $0.89 — | ||
| Infineon Technologies AG IFNNF | $40.65 — |
0
|
$54.07B — | $100.00 — | $42.25 — | $42.25 — | $54.07B — | 45.67 | $0.89 — | ||
| Monolithic Power Systems MPWR | $937.11 — |
+0.82
|
$44.89B — | $5.54M — | $937.11 — | $966.33 — | $44.89B — | 24.04 | $38.98 — | ||
| Microchip Technology Incorporated MCHP | $64.91 — |
+1.33
|
$35.08B — | $18.57M — | $64.11 — | $65.17 — | $35.08B — | 0 | -$0.46 — | ||
| ASE Technology Holding ASX | $15.16 — |
+1.95
|
$33.07B — | $4.79M — | $15.07 — | $15.35 — | $33.07B — | 30.93 | $0.49 — | ||
| Credo Technology Group Holding CRDO | $150.13 — |
+8.34
|
$27.12B — | $8.84M — | $141.09 — | $151.42 — | $27.12B — | 129.42 | $1.16 — | ||
| Renesas Electronics Corporation RNECY | $6.56 — |
+0.77
|
$23.94B — | $54.26K — | $6.46 — | $6.60 — | $23.94B — | 0 | -$0.17 — | ||
| STMicroelectronics N.V. STMEF | $25.84 — |
0
|
$22.97B — | $200.00 — | $25.75 — | $25.85 — | $22.97B — | 44.55 | $0.58 — | ||
| STMicroelectronics STM | $25.82 — |
+0.27
|
$22.95B — | $4.47M — | $25.80 — | $26.23 — | $22.95B — | 44.51 | $0.58 — | ||
| ON Semiconductor ON | $55.21 — |
+1.6
|
$22.58B — | $25.08M — | $54.37 — | $55.30 — | $22.58B — | 75.63 | $0.73 — | ||
| Renesas Electronics RNECF | $12.41 — |
-10.72
|
$22.45B — | $300.00 — | $13.71 — | $14.00 — | $22.45B — | 0 | -$0.34 — | ||
| United Microelectronics UMC | $8.10 — |
+0.37
|
$20.39B — | $5.83M — | $8.09 — | $8.17 — | $20.39B — | 15.00 | $0.54 — | ||
| GLOBALFOUNDRIES GFS | $36.63 — |
+1.27
|
$20.35B — | $52.24M — | $36.06 — | $37.01 — | $20.35B — | 0 | -$0.08 — | ||
| Tower Semiconductor TSEM | $119.16 — |
+2.12
|
$13.36B — | $1.56M — | $116.24 — | $120.39 — | $13.36B — | 68.87 | $1.73 — | ||
| MACOM Technology MTSI | $174.42 — |
+1.72
|
$13.07B — | $1.78M — | $172.71 — | $176.50 — | $13.07B — | 0 | -$0.73 — | ||
| Rambus RMBS | $96.39 — |
+5.36
|
$10.38B — | $2.72M — | $92.15 — | $97.51 — | $10.38B — | 45.90 | $2.10 — | ||
| Lattice Semiconductor LSCC | $75.31 — |
+3.12
|
$10.31B — | $2.32M — | $73.02 — | $75.46 — | $10.31B — | 376.55 | $0.20 — | ||
| Skyworks SWKS | $64.68 — |
+0.29
|
$9.70B — | $4.78M — | $64.15 — | $65.52 — | $9.70B — | 21.00 | $3.08 — | ||
| SiTime SITM | $366.61 — |
+2.2
|
$9.57B — | $419.55K — | $361.31 — | $379.00 — | $9.57B — | 0 | -$2.93 — | ||
| Qorvo QRVO | $85.63 — |
+0.58
|
$7.93B — | $2.69M — | $84.67 — | $86.63 — | $7.93B — | 37.06 | $2.31 — | ||
| Semtech SMTC | $72.97 — |
+2.76
|
$6.75B — | $2.34M — | $71.81 — | $74.17 — | $6.75B — | 130.30 | $0.56 — | ||
| Cirrus Logic CRUS | $121.14 — |
+0.95
|
$6.22B — | $1.27M — | $119.68 — | $122.51 — | $6.22B — | 17.28 | $7.01 — | ||
| Allegro MicroSystems ALGM | $26.70 — |
+1.06
|
$4.94B — | $3.41M — | $26.25 — | $26.99 — | $4.94B — | 0 | -$0.16 — | ||
| Silicon Laboratories SLAB | $135.03 — |
+0.4
|
$4.44B — | $333.14K — | $134.32 — | $137.10 — | $4.44B — | 0 | -$2.63 — | ||
| FormFactor FORM | $56.97 — |
+3.56
|
$4.42B — | $1.99M — | $55.22 — | $57.31 — | $4.42B — | 107.49 | $0.53 — | ||
| Silicon Motion Technology SIMO | $88.75 — |
+2.53
|
$3.02B — | $276.41K — | $86.63 — | $89.23 — | $3.02B — | 31.14 | $2.85 — | ||
| Synaptics Incorporated SYNA | $74.12 — |
+0.62
|
$2.89B — | $581.54K — | $74.00 — | $76.40 — | $2.89B — | 0 | -$1.17 — | ||
| Diodes Incorporated DIOD | $50.90 — |
+0.08
|
$2.36B — | $598.06K — | $50.61 — | $52.64 — | $2.36B — | 36.88 | $1.38 — | ||
| Power Integrations POWI | $36.58 — |
+1.13
|
$2.05B — | $5.46M — | $36.05 — | $36.86 — | $2.05B — | 114.31 | $0.32 — | ||
| Vishay Intertechnology VSH | $14.87 — |
+0.34
|
$2.02B — | $1.00M — | $14.77 — | $15.02 — | $2.02B — | 0 | -$0.56 — | ||
| nLIGHT LASR | $37.71 — |
+4.9
|
$1.92B — | $891.13K — | $35.89 — | $37.78 — | $1.92B — | 0 | -$0.89 — | ||
| Alphawave IP AWEVF | $2.31 — |
-12.72
|
$1.86B — | $12.09K — | $2.44 — | $2.46 — | $1.86B — | 0 | -$0.23 — | ||
| Navitas Semiconductor NVTS | $7.81 — |
+5.97
|
$1.80B — | $18.54M — | $7.39 — | $7.92 — | $1.80B — | 0 | -$0.64 — | ||
| MaxLinear MXL | $17.63 — |
+1.79
|
$1.54B — | $1.19M — | $17.34 — | $17.70 — | $1.54B — | 0 | -$2.09 — | ||
| Silex Systems SILXF | $5.37 — |
+7.4
|
$1.53B — | $1.15K — | $5.00 — | $5.40 — | $1.53B — | 0 | -$0.12 — | ||
| Silex Systems Limited SILXY | $27.10 — |
+13.67
|
$1.52B — | $3.14K — | $24.50 — | $27.10 — | $1.52B — | 0 | -$0.59 — | ||
| Himax HIMX | $8.10 — |
-0.12
|
$1.42B — | $1.27M — | $8.07 — | $8.30 — | $1.42B — | 22.50 | $0.36 — | ||
| ChipMOS IMOS | $27.92 — |
-0.96
|
$973.02M — | $3.17K — | $27.91 — | $28.17 — | $973.02M — | 21.47 | $1.30 — | ||
| POET POET | $6.78 — |
+10.6
|
$893.40M — | $6.16M — | $6.18 — | $6.83 — | $893.40M — | 0 | -$0.71 — | ||
| SkyWater Technology SKYT | $16.57 — |
+5.61
|
$803.78M — | $2.29M — | $15.76 — | $16.96 — | $803.78M — | 6.34 | $2.61 — | ||
| Quantum eMotion QNCCF | $3.80 — |
+15.15
|
$771.85M — | $473.91K — | $3.17 — | $4.24 — | $771.85M — | 0 | -$0.03 — | ||
| Arteris AIP | $15.74 — |
+4.1
|
$687.58M — | $646.37K — | $15.16 — | $15.79 — | $687.58M — | 0 | -$0.83 — | ||
| Alpha and Omega Semiconductor AOSL | $20.34 — |
+1.19
|
$611.45M — | $716.39K — | $20.09 — | $20.55 — | $611.45M — | 0 | -$3.28 — | ||
| CEVA CEVA | $21.23 — |
+2.86
|
$573.59M — | $3.64M — | $20.60 — | $21.30 — | $573.59M — | 0 | -$0.10 — | ||
| Wolfspeed WOLF | $18.37 — |
+2.68
|
$475.64M — | $1.62M — | $17.91 — | $18.95 — | $475.64M — | 0 | -$13.27 — | ||
| BrainChip BRCHF | $0.11 — |
+4.63
|
$266.80M — | $34.24K — | $0.11 — | $0.13 — | $266.80M — | 0 | -$0.01 — | ||
| Netlist NLST | $0.82 — |
-1.2
|
$251.94M — | $92.28K — | $0.80 — | $0.83 — | $251.94M — | 0 | -$0.13 — | ||
| GSI Technology GSIT | $5.94 — |
+5.69
|
$209.34M — | $1.05M — | $5.70 — | $6.08 — | $209.34M — | 0 | -$0.44 — | ||
| Everspin MRAM | $8.94 — |
+0.56
|
$204.34M — | $100.79K — | $8.81 — | $9.08 — | $204.34M — | 0 | -$0.02 — | ||
| Valens Semiconductor VLN | $1.49 — |
+0.68
|
$152.52M — | $316.00K — | $1.48 — | $1.50 — | $152.52M — | 0 | -$0.29 — | ||
| QuickLogic QUIK | $6.35 — |
-1.24
|
$108.52M — | $134.85K — | $6.23 — | $6.75 — | $108.52M — | 0 | -$0.60 — | ||
| Magnachip Semiconductor MX | $2.72 — |
+4.21
|
$97.87M — | $549.16K — | $2.58 — | $2.75 — | $97.87M — | 0 | -$1.07 — | ||
| WISeKey International Holding AG WKEY | $7.60 — |
+2.29
|
$85.50M — | $184.51K — | $7.52 — | $7.89 — | $85.50M — | 0 | -$0.58 — | ||
| Sequans Communications SQNS | $5.00 — |
+2.46
|
$77.96M — | $256.15K — | $4.84 — | $5.12 — | $77.96M — | 1.00 | $5.00 — | ||
| Archer Materials ARRXF | $0.23 — |
-4.82
|
$58.82M — | $3.00K — | $0.22 — | $0.22 — | $58.82M — | 0 | -$0.02 — | ||
| Pixelworks PXLW | $6.37 — |
+1.92
|
$40.09M — | $222.83K — | $6.10 — | $6.58 — | $40.09M — | 0 | -$4.65 — | ||
| ParkerVision PRKR | $0.21 — |
0
|
$29.99M — | $42.77K — | $0.20 — | $0.21 — | $29.99M — | 0 | -$0.09 — | ||
| Micromem MMTIF | $0.03 — |
0
|
$18.68M — | $318.55K — | $0.03 — | $0.03 — | $18.68M — | 0 | -$0.01 — | ||
| SemiLEDs LEDS | $1.80 — |
+4.19
|
$14.83M — | $17.25K — | $1.73 — | $1.88 — | $14.83M — | 0 | -$0.15 — | ||
| Peraso PRSO | $0.93 — |
+2.75
|
$8.71M — | $171.67K — | $0.90 — | $0.94 — | $8.71M — | 0 | -$0.50 — | ||
| Cardxx CXCQ | $0.00 — |
0
|
$232.50K — | $20.00K — | $0.00 — | $0.00 — | $232.50K — | 0 | -$0.21 — | ||
| Hua Hong Semiconductor HHUSF | $9.65 — |
+2.99
|
$23.78B — | $100.00 — | $10.00 — | $10.00 — | $23.78B — | 482.75 | $0.02 — | ||
| ROHM ROHCY | $13.53 — |
+0.15
|
$5.22B — | $140.00 — | $13.23 — | $13.23 — | $5.22B — | 0 | -$0.72 — | ||
| ROHM ROHCF | $13.11 — |
0
|
$5.06B — | $500.00 — | $15.45 — | $15.45 — | $5.06B — | 0 | -$0.72 — | ||
| Nordic Semiconductor ASA NDCVF | $12.65 — |
0
|
$2.49B — | $2.50K — | $12.97 — | $12.97 — | $2.49B — | 316.25 | $0.04 — | ||
| Nordic Semiconductor ASA NRSDY | $12.65 — |
0
|
$2.49B — | $1.00 — | $12.05 — | $12.05 — | $2.49B — | 316.25 | $0.04 — | ||
| Siltronic AG SSLLF | $53.70 — |
-11.75
|
$1.62B — | $925.00 — | $54.00 — | $54.00 — | $1.62B — | 0 | -$1.08 — | ||
| ams-OSRAM AG AUKUF | $8.90 — |
0
|
$1.14B — | $10.00 — | $9.85 — | $9.85 — | $1.14B — | 0 | -$1.97 — | ||
| X-FAB Silicon Foundries SE XFABF | $5.85 — |
-4.13
|
$768.91M — | $200.00 — | $6.20 — | $6.20 — | $768.91M — | 36.54 | $0.16 — | ||
| BrainChip BCHPY | $4.53 — |
+3.43
|
$267.09M — | $92.00 — | $4.47 — | $4.47 — | $267.09M — | 0 | -$0.44 — | ||
| WISeKey International Holding AG WSKEF | $16.00 — |
0
|
$90.00M — | $100.00 — | $16.00 — | $16.00 — | $90.00M — | 0 | -$1.16 — | ||
| NeoMagic NMGC | $0.01 — |
0
|
$555.61K — | $168.00 — | $0.01 — | $0.01 — | $555.61K — | 0 | -$0.03 — | ||
| Infinite Technology ITCJ | $0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}