Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (87)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (87)
- Argentina (8)
- Úc (5)
- Áo (14)
- Bỉ (1)
- Brazil (13)
- Canada (2)
- Chile (1)
- Trung Quốc (68)
- Pháp (3)
- Đức (92)
- Hồng Kông (13)
- Ấn Độ (2)
- Israel (1)
- Ý (1)
- Nhật Bản (22)
- Malaysia (5)
- Mexico (17)
- Na Uy (1)
- Singapore (2)
- Hàn Quốc (41)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (149)
- Thái Lan (4)
- Vương quốc Anh (11)
Tất cả các sàn giao dịch
Công nghệ (87)
- {{item.name}}
- Tất cả các khối
- Công nghệ (87)
Bán dẫn (87)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (9)
- Phần mềm - Cơ sở hạ tầng (7)
- Thiết bị truyền thông (85)
- Phần cứng máy tính (50)
- Điện tử gia dụng (32)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (68)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (87)
- Năng lượng mặt trời (35)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA
NVDA
US
|
$208.65 — |
-0.97
|
$5.05T — | $115.06M — | $207.72 — | $213.99 — | $5.05T — | 31.95 | $6.53 — | ||
Taiwan Semiconductor Manufacturing Company
TSM
US
|
$467.67 — |
+1.2
|
$2.43T — | $13.63M — | $465.17 — | $476.31 — | $2.43T — | 40.31 | $11.60 — | ||
Broadcom
AVGO
US
|
$392.13 — |
-4.67
|
$1.87T — | $24.32M — | $392.00 — | $414.56 — | $1.87T — | 65.35 | $6.00 — | ||
Micron Technology
MU
US
|
$1,211.38 — |
+6.82
|
$1.37T — | $47.96M — | $1,168.57 — | $1,213.56 — | $1.37T — | 57.14 | $21.20 — | ||
Advanced Micro Devices
AMD
US
|
$551.63 — |
+2.65
|
$899.49B — | $25.25M — | $535.71 — | $562.99 — | $899.49B — | 185.11 | $2.98 — | ||
Intel
INTC
US
|
$140.94 — |
+5.19
|
$708.36B — | $122.38M — | $136.21 — | $141.45 — | $708.36B — | 0 | -$0.61 — | ||
Arm
ARM
US
|
$407.72 — |
-7.22
|
$435.48B — | $9.21M — | $402.00 — | $444.95 — | $435.48B — | 474.09 | $0.86 — | ||
Texas Instruments Incorporated
TXN
US
|
$332.28 — |
+2.92
|
$302.41B — | $8.71M — | $326.04 — | $334.03 — | $302.41B — | 56.79 | $5.85 — | ||
Marvell Technology
MRVL
US
|
$307.86 — |
-0.88
|
$269.55B — | $46.60M — | $298.18 — | $314.17 — | $269.55B — | 105.43 | $2.92 — | ||
QUALCOMM Incorporated
QCOM
US
|
$221.90 — |
-1.86
|
$233.88B — | $18.03M — | $215.50 — | $233.44 — | $233.88B — | 23.86 | $9.30 — | ||
Analog Devices
ADI
US
|
$445.48 — |
+2.54
|
$216.99B — | $4.28M — | $436.48 — | $445.83 — | $216.99B — | 66.19 | $6.73 — | ||
|
Infineon Technologies AG
IFNNY
US
|
$99.13 — |
+4.1
|
$128.82B — | $68.12K — | $98.17 — | $101.61 — | $128.82B — | 105.45 | $0.94 — | ||
|
Infineon Technologies AG
IFNNF
US
|
$98.75 — |
+7.34
|
$128.33B — | $350.00 — | $100.00 — | $101.88 — | $128.33B — | 105.05 | $0.94 — | ||
ASE Technology Holding
ASX
US
|
$43.62 — |
+7.54
|
$95.70B — | $13.17M — | $42.36 — | $44.46 — | $95.70B — | 67.10 | $0.65 — | ||
|
NXP Semiconductors
NXPI
US
|
$323.24 — |
+3.18
|
$81.61B — | $4.05M — | $316.00 — | $327.50 — | $81.61B — | 30.87 | $10.47 — | ||
Monolithic Power Systems
MPWR
US
|
$1,537.88 — |
-1.65
|
$75.56B — | $1.08M — | $1,506.37 — | $1,594.81 — | $75.56B — | 109.92 | $13.99 — | ||
|
Astera Labs
ALAB
US
|
$439.66 — |
+5.42
|
$75.36B — | $5.42M — | $412.26 — | $440.99 — | $75.36B — | 295.07 | $1.49 — | ||
|
STMicroelectronics
STM
US
|
$79.91 — |
+1.94
|
$71.02B — | $10.39M — | $79.06 — | $81.17 — | $71.02B — | 499.43 | $0.16 — | ||
|
STMicroelectronics N.V.
STMEF
US
|
$78.11 — |
+3.18
|
$69.42B — | $100.00 — | $80.00 — | $80.00 — | $69.42B — | 488.18 | $0.16 — | ||
|
United Microelectronics
UMC
US
|
$27.50 — |
+14.2
|
$69.01B — | $23.69M — | $26.80 — | $28.27 — | $69.01B — | 44.35 | $0.62 — | ||
Renesas Electronics Corporation
RNECY
US
|
$15.76 — |
+8.69
|
$57.19B — | $93.40K — | $15.58 — | $15.89 — | $57.19B — | 0 | -$0.09 — | ||
|
Credo Technology Group Holding
CRDO
US
|
$302.52 — |
+11.29
|
$56.41B — | $9.37M — | $287.25 — | $308.67 — | $56.41B — | 120.52 | $2.51 — | ||
Microchip Technology Incorporated
MCHP
US
|
$102.71 — |
+2.95
|
$55.68B — | $10.12M — | $101.10 — | $104.03 — | $55.68B — | 466.86 | $0.22 — | ||
Renesas Electronics
RNECF
US
|
$29.46 — |
+4.51
|
$53.45B — | $100.00 — | $26.95 — | $26.95 — | $53.45B — | 0 | -$0.18 — | ||
ON Semiconductor
ON
US
|
$131.55 — |
+8.16
|
$51.15B — | $11.86M — | $125.19 — | $132.42 — | $51.15B — | 97.44 | $1.35 — | ||
|
GLOBALFOUNDRIES
GFS
US
|
$89.67 — |
+4.47
|
$49.20B — | $3.89M — | $88.11 — | $90.78 — | $49.20B — | 50.94 | $1.76 — | ||
Tower Semiconductor
TSEM
US
|
$316.85 — |
+10.5
|
$37.70B — | $3.01M — | $286.62 — | $319.84 — | $37.70B — | 147.37 | $2.15 — | ||
MACOM Technology
MTSI
US
|
$396.26 — |
+1.24
|
$30.23B — | $1.39M — | $388.72 — | $401.69 — | $30.23B — | 169.34 | $2.34 — | ||
Lattice Semiconductor
LSCC
US
|
$155.27 — |
+1.01
|
$21.27B — | $2.18M — | $151.46 — | $156.64 — | $21.27B — | 1109.07 | $0.14 — | ||
SiTime
SITM
US
|
$753.12 — |
+3.3
|
$19.88B — | $766.29K — | $718.28 — | $755.52 — | $19.88B — | 0 | -$0.90 — | ||
Semtech
SMTC
US
|
$174.73 — |
+10.43
|
$16.28B — | $3.13M — | $163.00 — | $175.69 — | $16.28B — | 0 | -$0.40 — | ||
Rambus
RMBS
US
|
$140.35 — |
-0.58
|
$15.18B — | $2.40M — | $135.52 — | $147.00 — | $15.18B — | 66.51 | $2.11 — | ||
|
Allegro MicroSystems
ALGM
US
|
$61.58 — |
+4.37
|
$11.47B — | $3.46M — | $58.13 — | $61.67 — | $11.47B — | 0 | -$0.08 — | ||
|
Skyworks
SWKS
US
|
$76.18 — |
+5.15
|
$11.46B — | $7.62M — | $71.95 — | $79.20 — | $11.46B — | 31.74 | $2.40 — | ||
|
Silicon Motion Technology
SIMO
US
|
$336.90 — |
+4.74
|
$11.42B — | $1.03M — | $329.25 — | $355.00 — | $11.42B — | 66.71 | $5.05 — | ||
Qorvo
QRVO
US
|
$101.98 — |
+3.62
|
$8.98B — | $2.21M — | $97.46 — | $104.62 — | $8.98B — | 28.17 | $3.62 — | ||
Vishay Intertechnology
VSH
US
|
$64.27 — |
-0.97
|
$8.75B — | $7.47M — | $62.55 — | $69.40 — | $8.75B — | 6427.00 | $0.01 — | ||
MaxLinear
MXL
US
|
$96.44 — |
+8.65
|
$8.64B — | $3.51M — | $89.60 — | $98.99 — | $8.64B — | 0 | -$1.52 — | ||
|
Cirrus Logic
CRUS
US
|
$165.41 — |
+0.07
|
$8.35B — | $503.43K — | $165.29 — | $168.87 — | $8.35B — | 21.07 | $7.85 — | ||
Silicon Laboratories
SLAB
US
|
$219.78 — |
+0.01
|
$7.25B — | $240.94K — | $219.28 — | $220.00 — | $7.25B — | 0 | -$1.52 — | ||
|
Navitas Semiconductor
NVTS
US
|
$23.70 — |
-1.33
|
$5.77B — | $26.60M — | $23.00 — | $24.66 — | $5.77B — | 0 | -$0.63 — | ||
Diodes Incorporated
DIOD
US
|
$122.76 — |
+2.76
|
$5.64B — | $827.37K — | $121.41 — | $125.99 — | $5.64B — | 66.35 | $1.85 — | ||
Synaptics Incorporated
SYNA
US
|
$143.79 — |
+2.06
|
$5.56B — | $506.87K — | $140.46 — | $146.83 — | $5.56B — | 0 | -$1.25 — | ||
Power Integrations
POWI
US
|
$87.35 — |
+0.28
|
$4.87B — | $1.09M — | $87.11 — | $91.18 — | $4.87B — | 291.16 | $0.30 — | ||
|
Impinj
PI
US
|
$131.59 — |
+2.24
|
$4.01B — | $324.00K — | $127.47 — | $132.30 — | $4.01B — | 0 | -$0.89 — | ||
|
nLIGHT
LASR
US
|
$65.20 — |
+0.73
|
$3.68B — | $747.47K — | $62.78 — | $65.53 — | $3.68B — | 0 | -$0.30 — | ||
Himax
HIMX
US
|
$18.54 — |
+2.37
|
$3.23B — | $2.58M — | $17.95 — | $18.98 — | $3.23B — | 97.57 | $0.19 — | ||
|
Wolfspeed
WOLF
US
|
$52.97 — |
-7.73
|
$2.75B — | $7.03M — | $51.38 — | $60.25 — | $2.75B — | 0 | -$13.27 — | ||
|
ChipMOS
IMOS
US
|
$70.29 — |
+5.57
|
$2.44B — | $164.74K — | $70.04 — | $72.91 — | $2.44B — | 88.97 | $0.79 — | ||
|
POET
POET
US
|
$12.09 — |
-0.49
|
$2.09B — | $16.58M — | $11.72 — | $12.70 — | $2.09B — | 0 | -$0.84 — | ||
|
Arteris
AIP
US
|
$44.50 — |
+0.88
|
$2.05B — | $1.16M — | $43.12 — | $45.30 — | $2.05B — | 0 | -$0.79 — | ||
SkyWater Technology
SKYT
US
|
$37.33 — |
+2.08
|
$1.84B — | $570.76K — | $36.16 — | $37.88 — | $1.84B — | 15.95 | $2.34 — | ||
Alpha and Omega Semiconductor
AOSL
US
|
$49.36 — |
+2.75
|
$1.48B — | $717.47K — | $48.10 — | $51.36 — | $1.48B — | 0 | -$3.60 — | ||
|
X-FAB Silicon Foundries SE
XFABF
US
|
$11.15 — |
+0.63
|
$1.46B — | $100.00 — | $5.47 — | $5.47 — | $1.46B — | 74.33 | $0.15 — | ||
CEVA
CEVA
US
|
$48.41 — |
-2.63
|
$1.35B — | $560.46K — | $47.81 — | $51.60 — | $1.35B — | 0 | -$0.46 — | ||
|
Silex Systems Limited
SILXY
US
|
$20.18 — |
+1
|
$1.16B — | $400.00 — | $20.44 — | $20.50 — | $1.16B — | 0 | -$0.60 — | ||
|
Silex Systems
SILXF
US
|
$4.10 — |
+0.24
|
$1.15B — | $1.80K — | $4.00 — | $4.00 — | $1.15B — | 0 | -$0.12 — | ||
|
indie Semiconductor
INDI
US
|
$4.05 — |
-4.71
|
$855.72M — | $3.68M — | $4.03 — | $4.22 — | $855.72M — | 0 | -$0.76 — | ||
|
Everspin
MRAM
US
|
$25.53 — |
-5.83
|
$598.62M — | $2.83M — | $24.48 — | $28.85 — | $598.62M — | 2553.00 | $0.01 — | ||
|
QuickLogic
QUIK
US
|
$21.93 — |
+0.16
|
$388.78M — | $445.17K — | $20.85 — | $22.50 — | $388.78M — | 0 | -$0.75 — | ||
|
GSI Technology
GSIT
US
|
$7.36 — |
-2.9
|
$281.49M — | $892.56K — | $7.24 — | $7.69 — | $281.49M — | 0 | -$0.42 — | ||
BrainChip
BRCHF
US
|
$0.12 — |
-3.36
|
$278.28M — | $39.38K — | $0.11 — | $0.12 — | $278.28M — | 0 | -$0.01 — | ||
|
Valens Semiconductor
VLN
US
|
$2.20 — |
-9.84
|
$232.59M — | $2.50M — | $2.19 — | $2.46 — | $232.59M — | 0 | -$0.31 — | ||
|
Magnachip Semiconductor
MX
US
|
$5.76 — |
-2.7
|
$210.24M — | $2.28M — | $5.65 — | $6.34 — | $210.24M — | 0 | -$0.41 — | ||
|
Ideal Power
IPWR
US
|
$5.89 — |
-2.48
|
$94.29M — | $273.70K — | $5.82 — | $6.20 — | $94.29M — | 0 | -$1.19 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.71 — |
+2.66
|
$87.73M — | $115.40K — | $7.60 — | $8.08 — | $87.73M — | 0 | -$0.72 — | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
-13.29
|
$60.29M — | $25.00K — | $0.27 — | $0.27 — | $60.29M — | 0 | -$0.02 — | ||
Sequans Communications
SQNS
US
|
$2.95 — |
-4.84
|
$44.18M — | $112.99K — | $2.94 — | $3.10 — | $44.18M — | 0 | -$47.39 — | ||
|
Pixelworks
PXLW
US
|
$6.17 — |
-3.44
|
$39.26M — | $68.99K — | $6.15 — | $6.43 — | $39.26M — | 0 | -$1.66 — | ||
|
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.21M — | $6.95K — | $0.13 — | $0.14 — | $19.21M — | 0 | -$0.04 — | ||
|
SemiLEDs
LEDS
US
|
$1.83 — |
-5.91
|
$15.11M — | $6.97K — | $1.83 — | $1.94 — | $15.11M — | 0 | -$0.29 — | ||
|
Peraso
PRSO
US
|
$0.90 — |
-0.84
|
$13.27M — | $508.90K — | $0.88 — | $0.91 — | $13.27M — | 0 | -$0.81 — | ||
|
Micromem
MMTIF
US
|
$0.02 — |
0
|
$12.98M — | $76.67K — | $0.02 — | $0.02 — | $12.98M — | 0 | $0.00 — | ||
|
NeoMagic
NMGC
US
|
$0.02 — |
+3.31
|
$1.03M — | $9.99K — | $0.02 — | $0.02 — | $1.03M — | 0 | -$0.06 — | ||
|
Hua Hong Grace Semiconductor
HHUSF
US
|
$18.17 — |
0
|
$35.24B — | $1.00K — | $17.25 — | $18.00 — | $35.24B — | 605.79 | $0.03 — | ||
|
ROHM
ROHCY
US
|
$35.35 — |
+8.6
|
$13.65B — | $250.00 — | $35.33 — | $36.52 — | $13.65B — | 0 | -$2.55 — | ||
|
ROHM
ROHCF
US
|
$31.24 — |
0
|
$12.06B — | $12.10K — | $31.53 — | $31.85 — | $12.06B — | 0 | -$2.54 — | ||
|
Nordic Semiconductor ASA
NDCVF
US
|
$19.85 — |
+1.79
|
$3.92B — | $2.14K — | $19.50 — | $19.60 — | $3.92B — | 152.69 | $0.13 — | ||
|
Nordic Semiconductor ASA
NRSDY
US
|
$19.41 — |
0
|
$3.83B — | $100.00 — | $18.90 — | $18.90 — | $3.83B — | 149.30 | $0.13 — | ||
|
Siltronic AG
SSLLF
US
|
$113.84 — |
0
|
$3.58B — | $200.00 — | $107.79 — | $109.15 — | $3.58B — | 0 | -$4.94 — | ||
ams-OSRAM AG
AUKUF
US
|
$20.70 — |
0
|
$2.06B — | $100.00 — | $20.84 — | $20.84 — | $2.06B — | 0 | -$2.35 — | ||
|
Mitsui High-tec
MHTCF
US
|
$5.62 — |
0
|
$1.03B — | $1.30K — | $5.57 — | $5.82 — | $1.03B — | 51.09 | $0.11 — | ||
Alphawave IP
AWEVF
US
|
$1.25 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Quantum eMotion
QNCCF
US
|
$3.61 — |
0
|
$733.26M — | $0.00 — | $0.00 — | $0.00 — | $733.26M — | 0 | $0.00 — | ||
|
BrainChip
BCHPY
US
|
$4.58 — |
-3.54
|
$277.07M — | $1.20K — | $4.58 — | $4.58 — | $277.07M — | 0 | -$0.38 — | ||
|
WISeKey International Holding AG
WSKEF
US
|
$14.00 — |
0
|
$79.65M — | $100.00 — | $14.00 — | $14.00 — | $79.65M — | 0 | -$1.45 — | ||
|
Infinite Technology
ITCJ
US
|
$0.00 — |
0
|
$335.01K — | $100.00K — | $0.00 — | $0.00 — | $335.01K — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}