Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Tổng vốn hoá thị trường
$98.35B
Tổng khối lượng
BTC 59.70%     ETH 7.89%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bán dẫn (28)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Renesas Electronics Corporation  6723.T $1,656 11.18 USD
-12.61
$2.97T 20.06B USD $24.79M 167.36K USD $1,606.5 10.84 USD $1,791 12.09 USD $2.97T 20.06B USD 13.69 $120.89 0.82 USD
ROHM Co., Ltd.  6963.T $1,224 8.26 USD
-8.52
$472.44B 3.19B USD $5.81M 39.22K USD $1,211 8.17 USD $1,295.5 8.74 USD $472.44B 3.19B USD 54.35 $22.52 0.15 USD
Mitsui High-tec, Inc.  6966.T $598 4.04 USD
-6.42
$109.28B 737.7M USD $2.52M 17.03K USD $579 3.91 USD $616 4.16 USD $109.28B 737.7M USD 8.94 $66.86 0.45 USD
Ferrotec Holdings Corporation  6890.T $2,256 15.23 USD
-8.44
$105.63B 713.01M USD $2.15M 14.49K USD $2,204 14.88 USD $2,377 16.05 USD $105.63B 713.01M USD 8.49 $265.53 1.79 USD
Tokyo Seimitsu Co., Ltd.  7729.T $7,178 48.45 USD
-5.15
$290.41B 1.96B USD $561.6K 3.79K USD $7,014 47.35 USD $7,500 50.63 USD $290.41B 1.96B USD 10.89 $658.94 4.45 USD
Sanken Electric Co., Ltd.  6707.T $6,955 46.95 USD
-5.19
$160.93B 1.09B USD $557.7K 3.76K USD $6,875 46.41 USD $7,265 49.04 USD $160.93B 1.09B USD 4.35 $1.6K 10.78 USD
MegaChips Corporation  6875.T $4,025 27.17 USD
-5.41
$68.71B 463.8M USD $202.3K 1.37K USD $3,945 26.63 USD $4,130 27.88 USD $68.71B 463.8M USD 12.50 $322 2.17 USD
RS Technologies Co., Ltd.  3445.T $2,446 16.51 USD
-5.89
$64.62B 436.24M USD $277.4K 1.87K USD $2,396 16.17 USD $2,574 17.38 USD $64.62B 436.24M USD 6.86 $356.14 2.4 USD
Restar Corporation  3156.T $2,044 13.8 USD
-7.26
$57.47B 387.96M USD $89.3K 602.8 USD $1,999 13.49 USD $2,144 14.47 USD $57.47B 387.96M USD 7.98 $255.91 1.73 USD
Ryoden Corporation  8084.T $2,277 15.37 USD
-7.17
$48.98B 330.65M USD $107.3K 724.31 USD $2,232 15.07 USD $2,369 15.99 USD $48.98B 330.65M USD 11.75 $193.77 1.31 USD
Techpoint, Inc.  6697.T $2,485 16.77 USD
-3.31
$46.5B 313.89M USD $143.7K 970.02 USD $2,402 16.21 USD $2,545 17.18 USD $46.5B 313.89M USD 16.63 $149.35 1.01 USD
Tomen Devices Corporation  2737.T $5,000 33.75 USD
-7.41
$34B 229.54M USD $98.9K 667.6 USD $4,860 32.81 USD $5,200 35.1 USD $34B 229.54M USD 5.55 $900.5 6.08 USD
Hagiwara Electric Holdings Co., Ltd.  7467.T $2,948 19.9 USD
-6.26
$29.38B 198.3M USD $70.3K 474.54 USD $2,865 19.34 USD $3,075 20.76 USD $29.38B 198.3M USD 8.66 $340.2 2.3 USD
JALCO Holdings Inc.  6625.T $265 1.79 USD
-6.69
$29.25B 197.43M USD $1.29M 8.69K USD $256 1.73 USD $278 1.88 USD $29.25B 197.43M USD 7.93 $33.39 0.23 USD
Sanshin Electronics Co., Ltd.  8150.T $1,865 12.59 USD
-6.33
$22.81B 153.98M USD $196.9K 1.33K USD $1,836 12.39 USD $1,963 13.25 USD $22.81B 153.98M USD 6.79 $274.53 1.85 USD
GLOSEL Co., Ltd.  9995.T $749 5.06 USD
0
$22.1B 149.16M USD $0 0 USD $0 0 USD $0 0 USD $22.1B 149.16M USD 0 $0 0 USD
Satori Electric Co., Ltd.  7420.T $1,495 10.09 USD
-7.03
$21.45B 144.82M USD $144.1K 972.72 USD $1,467 9.9 USD $1,568 10.58 USD $21.45B 144.82M USD 10.57 $141.43 0.95 USD
AOI Electronics Co., Ltd.  6832.T $1,793 12.1 USD
-7.1
$20.08B 135.54M USD $35.2K 237.61 USD $1,776 11.99 USD $1,874 12.65 USD $20.08B 135.54M USD 0 -$301.57 -2.03 USD
Torex Semiconductor Ltd.  6616.T $1,043 7.04 USD
-9.23
$11.46B 77.37M USD $80.3K 542.05 USD $1,033 6.97 USD $1,122 7.57 USD $11.46B 77.37M USD 0 -$338.1 -2.2 USD
QD Laser, Inc.  6613.T $268 1.81 USD
-5.96
$11.19B 75.55M USD $454.3K 3.07K USD $257 1.73 USD $281 1.9 USD $11.19B 75.55M USD 0 -$16.67 -0.1 USD
AXELL Corporation  6730.T $999 6.74 USD
-3.85
$10.95B 73.92M USD $74.7K 504.25 USD $985 6.65 USD $1,018 6.87 USD $10.95B 73.92M USD 7.78 $128.37 0.87 USD
THine Electronics, Inc.  6769.T $827 5.58 USD
-7.29
$8.83B 59.62M USD $170.4K 1.15K USD $804 5.43 USD $875 5.91 USD $8.83B 59.62M USD 0 -$7.36 -0.04 USD
Densan Co., Ltd.  3640.T $1,476 9.96 USD
-6.64
$8.58B 57.89M USD $10.9K 73.58 USD $1,460 9.86 USD $1,508 10.18 USD $8.58B 57.89M USD 7.49 $196.9 1.33 USD
Soshin Electric Co.,Ltd.  6938.T $479 3.23 USD
0
$8.19B 55.29M USD $0 0 USD $0 0 USD $0 0 USD $8.19B 55.29M USD 0 $0 0 USD
Kyoei Sangyo Co.,Ltd.  6973.T $2,137 14.43 USD
-5.65
$6.43B 43.4M USD $17K 114.75 USD $2,080 14.04 USD $2,206 14.89 USD $6.43B 43.4M USD 4.77 $447.49 3.02 USD
Takatori Corporation  6338.T $1,145 7.73 USD
-10.27
$6.25B 42.2M USD $110.6K 746.58 USD $1,106 7.47 USD $1,252 8.45 USD $6.25B 42.2M USD 3.22 $354.95 2.4 USD
WILLTEC Co.,Ltd.  7087.T $839 5.66 USD
-4.98
$5.33B 35.97M USD $6.8K 45.9 USD $830 5.6 USD $876 5.91 USD $5.33B 35.97M USD 6.17 $135.83 0.92 USD
Shikino High-Tech CO.,LTD.  6614.T $915 6.18 USD
-2.14
$4.05B 27.32M USD $15.5K 104.63 USD $880 5.94 USD $921 6.22 USD $4.05B 27.32M USD 14.49 $63.14 0.43 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây