Sàn giao dịch: NasdaqGS Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Tất cả các quốc gia

NasdaqGS (39)

Tất cả các khối

Bán dẫn (39)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NVIDIA NVDA	$111.01 —	+4.3	$2.71T —	$248.9M —	$105.73 —	$111.92 —	$2.71T —	37.75	$2.94 —
Broadcom AVGO	$192.31 —	+2.21	$904.23B —	$20.71M —	$186.89 —	$193.37 —	$904.23B —	89.03	$2.16 —
QUALCOMM Incorporated QCOM	$148.56 —	+0.92	$164.31B —	$5.1M —	$146.08 —	$149.2 —	$164.31B —	16.02	$9.27 —
Advanced Micro Devices AMD	$96.65 —	+2.3	$157.01B —	$28.28M —	$92.85 —	$97.1 —	$157.01B —	96.64	$1 —
Texas Instruments Incorporated TXN	$162.86 —	+0.45	$147.95B —	$8.17M —	$160.52 —	$163.65 —	$147.95B —	30.78	$5.29 —
Analog Devices ADI	$194.59 —	-0.33	$96.51B —	$3.21M —	$191.69 —	$196.36 —	$96.51B —	62.16	$3.13 —
Micron Technology MU	$79.78 —	+3.05	$89.16B —	$19.67M —	$76.9 —	$80.29 —	$89.16B —	19.08	$4.18 —
Intel INTC	$20.05 —	-6.7	$87.43B —	$147.01M —	$19.34 —	$20.18 —	$87.43B —	0	-$4.38 —
Marvell Technology MRVL	$58.92 —	+2.77	$51.03B —	$11.87M —	$56.76 —	$59.26 —	$51.03B —	0	-$1.02 —
NXP Semiconductors NXPI	$193.55 —	-0.01	$49.09B —	$2.48M —	$188.41 —	$194.59 —	$49.09B —	19.87	$9.74 —
Monolithic Power Systems MPWR	$583.72 —	+0.51	$27.94B —	$508.71K —	$568.96 —	$588.25 —	$27.94B —	15.95	$36.59 —
Microchip Technology Incorporated MCHP	$46.89 —	-0.49	$25.22B —	$7.68M —	$46.07 —	$47.5 —	$25.22B —	82.26	$0.57 —
GLOBALFOUNDRIES GFS	$35.29 —	+0.71	$19.51B —	$1.37M —	$34.51 —	$35.37 —	$19.51B —	0	-$0.48 —
ON Semiconductor ON	$39.63 —	-0.83	$16.73B —	$7.55M —	$38.76 —	$40.23 —	$16.73B —	10.91	$3.63 —
Skyworks SWKS	$61.52 —	+0.03	$9.45B —	$2.09M —	$60.3 —	$62.16 —	$9.45B —	18.92	$3.25 —
MACOM Technology MTSI	$106.28 —	+0.57	$7.9B —	$324.05K —	$103.73 —	$107.14 —	$7.9B —	0	-$1.43 —
Lattice Semiconductor LSCC	$49.04 —	-0.1	$6.76B —	$1.75M —	$47.88 —	$49.47 —	$6.76B —	111.45	$0.44 —
Qorvo QRVO	$63.78 —	+0.43	$5.96B —	$940.64K —	$62.29 —	$64.37 —	$5.96B —	227.78	$0.28 —
Rambus RMBS	$50.94 —	+3.2	$5.47B —	$939.82K —	$48.26 —	$51 —	$5.47B —	30.87	$1.65 —
Cirrus Logic CRUS	$93.41 —	+1.09	$4.96B —	$379.02K —	$91.21 —	$93.79 —	$4.96B —	16.98	$5.5 —
Amkor Technology AMKR	$17.55 —	+0.92	$4.34B —	$2.11M —	$17.05 —	$17.66 —	$4.34B —	12.27	$1.43 —
Tower Semiconductor TSEM	$37.45 —	+1.77	$4.19B —	$303.73K —	$36.21 —	$37.45 —	$4.19B —	20.24	$1.85 —
Allegro MicroSystems ALGM	$19.12 —	+1.32	$3.52B —	$2.03M —	$18.47 —	$19.3 —	$3.52B —	0	-$0.35 —
Silicon Laboratories SLAB	$102.76 —	-1.08	$3.37B —	$319.49K —	$101.26 —	$103.63 —	$3.37B —	0	-$5.93 —
Power Integrations POWI	$50.68 —	+0.98	$2.88B —	$403.88K —	$48.96 —	$50.7 —	$2.88B —	90.50	$0.56 —
Semtech SMTC	$30.03 —	+2.35	$2.6B —	$1.77M —	$28.91 —	$30.67 —	$2.6B —	0	-$2.26 —
Synaptics Incorporated SYNA	$56.79 —	+1.18	$2.23B —	$290.28K —	$55.18 —	$56.87 —	$2.23B —	13.26	$4.28 —
FormFactor FORM	$28.34 —	+0.46	$2.18B —	$849.65K —	$27.56 —	$28.43 —	$2.18B —	31.84	$0.89 —
Diodes Incorporated DIOD	$38.53 —	+0.78	$1.79B —	$411.58K —	$37.22 —	$38.78 —	$1.79B —	40.55	$0.95 —
Silicon Motion Technology SIMO	$45.11 —	+2.38	$1.52B —	$286.75K —	$43.95 —	$45.6 —	$1.52B —	16.76	$2.69 —
Himax HIMX	$7.08 —	+2.31	$1.24B —	$1.02M —	$6.9 —	$7.11 —	$1.24B —	15.39	$0.46 —
MaxLinear MXL	$10.14 —	+5.02	$875.83M —	$2.39M —	$9.54 —	$10.21 —	$875.83M —	0	-$2.63 —
CEVA CEVA	$26.71 —	+0.56	$638.65M —	$115.39K —	$25.93 —	$27.01 —	$638.65M —	0	$0 —
ChipMOS IMOS	$16.09 —	+0.56	$577.02M —	$21.42K —	$15.84 —	$16.28 —	$577.02M —	13.40	$1.2 —
Alpha and Omega Semiconductor AOSL	$19.43 —	-0.46	$571.53M —	$392.59K —	$18.47 —	$19.49 —	$571.53M —	0	-$0.8 —
nLIGHT LASR	$7.82 —	+0.9	$383.42M —	$244.3K —	$7.57 —	$7.84 —	$383.42M —	0	-$1.27 —
GSI Technology GSIT	$2.87 —	-4.33	$76.81M —	$195.95K —	$2.85 —	$3.05 —	$76.81M —	0	-$0.5 —
Penguin SGH	$20.85 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}