$3.39T
Tổng vốn hoá thị trường
$84.43B
Tổng khối lượng
BTC 60.55%   •   ETH 8.80%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (39)
Tất cả các khối
Bán dẫn (39)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $135.4 —
+0.42
$3.3T — $218.31M — $133.46 — $136.31 — $3.3T — 46.05 $2.94 —
Broadcom  AVGO $228.61 —
-1.73
$1.07T — $22.89M — $226.39 — $232.64 — $1.07T — 106.33 $2.15 —
Advanced Micro Devices  AMD $117.17 —
+1.9
$189.98B — $41.32M — $116.01 — $118.24 — $189.98B — 85.52 $1.37 —
Texas Instruments Incorporated  TXN $188.5 —
+0.36
$171.25B — $4.43M — $186.81 — $189.31 — $171.25B — 35.70 $5.28 —
QUALCOMM Incorporated  QCOM $152.5 —
-0.07
$167.45B — $6.58M — $151.31 — $153.06 — $167.45B — 15.54 $9.81 —
Analog Devices  ADI $227.11 —
<0.01
$112.64B — $3.6M — $225.53 — $227.8 — $112.64B — 72.55 $3.13 —
Micron Technology  MU $98 —
+2.67
$109.52B — $22.47M — $95.76 — $98.19 — $109.52B — 23.44 $4.18 —
Intel  INTC $21.66 —
+0.51
$94.48B — $53.56M — $21.35 — $21.76 — $94.48B — 0 -$4.48 —
Marvell Technology  MRVL $63.76 —
-2.21
$55.08B — $18.37M — $63.5 — $65.14 — $55.08B — 0 -$1.02 —
NXP Semiconductors  NXPI $212.56 —
+0.87
$53.7B — $2.09M — $209.12 — $212.99 — $53.7B — 23.15 $9.18 —
Monolithic Power Systems  MPWR $715.4 —
+0.72
$34.25B — $361.97K — $696.45 — $716.71 — $34.25B — 19.08 $37.49 —
Microchip Technology Incorporated  MCHP $61.21 —
+0.67
$32.92B — $6.58M — $60.13 — $61.22 — $32.92B — 0 -$0.01 —
GLOBALFOUNDRIES  GFS $39.54 —
0
$21.93B — $1.23M — $39.02 — $39.69 — $21.93B — 0 -$0.34 —
ON Semiconductor  ON $44.92 —
+0.9
$18.77B — $5.47M — $43.93 — $44.96 — $18.77B — 31.19 $1.44 —
Skyworks  SWKS $73.32 —
+1.44
$11.26B — $2.34M — $71.76 — $73.41 — $11.26B — 28.64 $2.56 —
MACOM Technology  MTSI $123.46 —
+0.76
$9.18B — $1.29M — $121 — $123.56 — $9.18B — 0 -$1.19 —
Qorvo  QRVO $79.64 —
+1.56
$7.44B — $1.29M — $77.86 — $79.81 — $7.44B — 137.31 $0.58 —
Lattice Semiconductor  LSCC $52.53 —
+0.54
$7.22B — $1.41M — $51.5 — $52.67 — $7.22B — 141.97 $0.37 —
Rambus  RMBS $56.35 —
-0.74
$6.05B — $820.36K — $55.71 — $56.9 — $6.05B — 29.50 $1.91 —
Cirrus Logic  CRUS $106.23 —
-0.62
$5.65B — $559.15K — $105.67 — $106.89 — $5.65B — 17.70 $6 —
Allegro MicroSystems  ALGM $27.51 —
+1.81
$5.07B — $2.17M — $26.9 — $27.56 — $5.07B — 0 -$0.39 —
Amkor Technology  AMKR $19.73 —
-0.95
$4.87B — $1.8M — $19.52 — $19.85 — $4.87B — 15.41 $1.28 —
Tower Semiconductor  TSEM $41.11 —
-2.26
$4.66B — $486K — $40.94 — $42.1 — $4.66B — 22.83 $1.8 —
Silicon Laboratories  SLAB $131.16 —
-1.51
$4.27B — $504.89K — $127.5 — $132.05 — $4.27B — 0 -$5.1 —
Semtech  SMTC $40.42 —
+1.97
$3.5B — $1.44M — $39.25 — $40.69 — $3.5B — 0 -$2.26 —
Power Integrations  POWI $53.97 —
-0.53
$3.04B — $497.46K — $53.78 — $54.95 — $3.04B — 84.32 $0.64 —
Synaptics Incorporated  SYNA $65.25 —
-0.2
$2.52B — $450.53K — $64.36 — $66.02 — $2.52B — 15.57 $4.19 —
FormFactor  FORM $32.06 —
-2.32
$2.47B — $464.51K — $31.86 — $32.82 — $2.47B — 46.46 $0.69 —
Diodes Incorporated  DIOD $48.62 —
+0.31
$2.26B — $411.44K — $47.77 — $48.74 — $2.26B — 88.39 $0.55 —
Silicon Motion Technology  SIMO $63.21 —
+3.33
$2.15B — $1.14M — $60.9 — $63.44 — $2.15B — 23.23 $2.72 —
Himax  HIMX $8.26 —
-2.13
$1.44B — $1.05M — $8.23 — $8.44 — $1.44B — 15.29 $0.54 —
MaxLinear  MXL $12.43 —
-2.05
$1.07B — $816.25K — $12.22 — $12.76 — $1.07B — 0 -$2.63 —
ChipMOS  IMOS $19.21 —
+1.11
$688.91M — $21.66K — $18.76 — $19.41 — $688.91M — 14.89 $1.29 —
Alpha and Omega Semiconductor  AOSL $23.14 —
-1.36
$688.65M — $262.05K — $22.91 — $23.59 — $688.65M — 0 -$0.77 —
nLIGHT  LASR $12.67 —
-0.78
$626.4M — $449.08K — $12.48 — $12.78 — $626.4M — 0 -$1.14 —
CEVA  CEVA $21.23 —
-0.47
$507.75M — $387.16K — $21.16 — $21.89 — $507.75M — 235.88 $0.09 —
GSI Technology  GSIT $3.39 —
+0.3
$86.79M — $340.64K — $3.33 — $3.47 — $86.79M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây