$3.41T
Tổng vốn hoá thị trường
$53.29B
Tổng khối lượng
BTC 62.55%   •   ETH 8.62%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (39)
Tất cả các khối
Bán dẫn (39)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $157.75 —
+1.72
$3.85T — $247.43M — $155.26 — $158.71 — $3.85T — 50.72 $3.11 —
Broadcom  AVGO $269.35 —
-0.3
$1.27T — $26.91M — $266.88 — $271.85 — $1.27T — 97.94 $2.75 —
Advanced Micro Devices  AMD $143.81 —
+0.09
$233.17B — $60.98M — $141.64 — $147.75 — $233.17B — 104.97 $1.37 —
Texas Instruments Incorporated  TXN $207.08 —
+0.37
$188.13B — $7.15M — $205.29 — $207.69 — $188.13B — 39.21 $5.28 —
QUALCOMM Incorporated  QCOM $158.54 —
+0.22
$174.08B — $22.08M — $157.57 — $161.1 — $174.08B — 16.17 $9.8 —
Micron Technology  MU $124.76 —
-0.98
$139.62B — $36.02M — $123.39 — $127.54 — $139.62B — 22.47 $5.55 —
Analog Devices  ADI $236.96 —
-0.14
$117.59B — $3.52M — $234.94 — $239.07 — $117.59B — 64.56 $3.67 —
Intel  INTC $22.69 —
+0.84
$98.97B — $93.41M — $22.42 — $23.38 — $98.97B — 0 -$4.48 —
Marvell Technology  MRVL $77.16 —
-3.51
$66.53B — $27.01M — $76.41 — $78.95 — $66.53B — 0 -$0.57 —
NXP Semiconductors  NXPI $217.04 —
-0.58
$54.83B — $1.94M — $215.11 — $220.8 — $54.83B — 23.64 $9.18 —
Microchip Technology Incorporated  MCHP $70.49 —
-0.41
$38.02B — $6.89M — $69.79 — $71.53 — $38.02B — 0 -$0.01 —
Monolithic Power Systems  MPWR $736.03 —
+0.12
$35.24B — $517.4K — $724.98 — $745.48 — $35.24B — 19.64 $37.47 —
ON Semiconductor  ON $52.93 —
-1.34
$22.12B — $7.76M — $52.21 — $54.14 — $22.12B — 36.75 $1.44 —
GLOBALFOUNDRIES  GFS $38.42 —
-0.9
$21.32B — $1.46M — $38.06 — $39.08 — $21.32B — 0 -$0.34 —
Skyworks  SWKS $74.8 —
+0.2
$11.23B — $3.05M — $73.89 — $75.14 — $11.23B — 29.21 $2.56 —
MACOM Technology  MTSI $142.05 —
-0.13
$10.57B — $778.36K — $140.1 — $142.8 — $10.57B — 0 -$1.19 —
Qorvo  QRVO $83.85 —
+1.04
$7.79B — $2.65M — $82.42 — $84.56 — $7.79B — 144.56 $0.58 —
Lattice Semiconductor  LSCC $50.19 —
-0.61
$6.9B — $1.73M — $49.3 — $51.16 — $6.9B — 135.64 $0.37 —
Rambus  RMBS $64 —
+2.37
$6.87B — $1.79M — $62.5 — $64.04 — $6.87B — 33.50 $1.91 —
Allegro MicroSystems  ALGM $34.18 —
+1.51
$6.32B — $3.39M — $33.54 — $34.25 — $6.32B — 0 -$0.39 —
Cirrus Logic  CRUS $105.98 —
-1.4
$5.44B — $623.81K — $105.08 — $108.5 — $5.44B — 17.66 $6 —
Amkor Technology  AMKR $21.15 —
-0.14
$5.23B — $2.1M — $21.01 — $21.31 — $5.23B — 16.52 $1.28 —
Tower Semiconductor  TSEM $43.43 —
-0.84
$4.86B — $641.87K — $43.06 — $44.29 — $4.86B — 24.12 $1.8 —
Silicon Laboratories  SLAB $147.85 —
-0.52
$4.82B — $348.87K — $146.01 — $148.88 — $4.82B — 0 -$5.1 —
Semtech  SMTC $44.91 —
-1.56
$3.89B — $3.62M — $44.25 — $45.98 — $3.89B — 0 -$1.68 —
Power Integrations  POWI $55.75 —
-1.24
$3.14B — $412.49K — $55.16 — $56.83 — $3.14B — 87.10 $0.64 —
FormFactor  FORM $34.91 —
-0.99
$2.69B — $1.5M — $34.5 — $35.78 — $2.69B — 50.59 $0.69 —
Silicon Motion Technology  SIMO $75.77 —
+3.6
$2.57B — $721.94K — $72.74 — $75.94 — $2.57B — 27.85 $2.72 —
Synaptics Incorporated  SYNA $64.78 —
-1.3
$2.5B — $465.49K — $63.63 — $66.09 — $2.5B — 15.46 $4.19 —
Diodes Incorporated  DIOD $52.82 —
-0.02
$2.45B — $736.79K — $51.96 — $53.35 — $2.45B — 96.03 $0.55 —
Himax  HIMX $9.44 —
+0.11
$1.65B — $1.44M — $9.29 — $9.65 — $1.65B — 17.48 $0.54 —
MaxLinear  MXL $14.14 —
-1.26
$1.22B — $1.53M — $14 — $14.37 — $1.22B — 0 -$2.63 —
nLIGHT  LASR $19.63 —
+0.2
$970.5M — $1.17M — $19.22 — $19.87 — $970.5M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $25.71 —
-0.35
$765.13M — $420.81K — $25.14 — $26.15 — $765.13M — 0 -$0.77 —
ChipMOS  IMOS $18.51 —
-0.9
$673.53M — $67.05K — $17.97 — $18.96 — $673.53M — 13.91 $1.33 —
CEVA  CEVA $22.56 —
+0.13
$539.55M — $418.52K — $22.21 — $22.9 — $539.55M — 250.66 $0.09 —
GSI Technology  GSIT $3.43 —
-1.15
$95.6M — $387.25K — $3.38 — $3.6 — $95.6M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây