$3.41T
Tổng vốn hoá thị trường
$60.17B
Tổng khối lượng
BTC 61.50%     ETH 8.91%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Ngành: Bán dẫn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Bán dẫn (39)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.72
+1.24
$3.46T $153.22M $141.51 $143.27 $3.46T 45.71 $3.1
Broadcom  AVGO $246.93
-5
$1.16T $39.58M $246.13 $255.32 $1.16T 90.12 $2.74
Advanced Micro Devices  AMD $116.19
+0.43
$188.39B $26.88M $115.97 $118.38 $188.39B 84.81 $1.37
Texas Instruments Incorporated  TXN $192.42
+1.01
$174.81B $4.49M $192.26 $194.84 $174.81B 36.51 $5.27
QUALCOMM Incorporated  QCOM $149.24
+1.14
$163.87B $5.78M $149.05 $150.59 $163.87B 15.21 $9.81
Micron Technology  MU $108.56
+2.14
$121.32B $20.67M $108.04 $111.05 $121.32B 25.97 $4.18
Analog Devices  ADI $222.26
+1.94
$110.3B $3.24M $220.63 $225.35 $110.3B 60.23 $3.69
Intel  INTC $20.06
+0.35
$87.5B $69.77M $20.03 $20.44 $87.5B 0 -$4.48
Marvell Technology  MRVL $68.35
+4.9
$58.93B $22.9M $66.31 $69.78 $58.93B 0 -$0.57
NXP Semiconductors  NXPI $207.68
+0.38
$52.47B $1.83M $207.39 $211 $52.47B 22.62 $9.18
Microchip Technology Incorporated  MCHP $65.25
+1.37
$35.2B $8.83M $65.09 $66.06 $35.2B 0 -$0.01
Monolithic Power Systems  MPWR $687.08
+0.88
$32.9B $279.29K $685.75 $698.76 $32.9B 18.31 $37.51
ON Semiconductor  ON $50.17
+1.27
$20.97B $7.64M $50.05 $51.3 $20.97B 34.84 $1.44
GLOBALFOUNDRIES  GFS $37.73
+0.59
$20.93B $950.22K $37.63 $38.44 $20.93B 0 -$0.34
Skyworks  SWKS $71.59
+1.14
$10.75B $2.14M $71.39 $72.5 $10.75B 27.96 $2.56
MACOM Technology  MTSI $125.04
-2.06
$9.3B $790.53K $124.83 $129.01 $9.3B 0 -$1.19
Qorvo  QRVO $78.58
+0.59
$7.31B $903.65K $78.49 $79.82 $7.31B 135.48 $0.58
Lattice Semiconductor  LSCC $48.02
+2.32
$6.6B $2.26M $47.8 $49.17 $6.6B 129.78 $0.37
Rambus  RMBS $57.43
+1.54
$6.17B $825.36K $57.12 $57.86 $6.17B 30.06 $1.91
Allegro MicroSystems  ALGM $28.81
+3.08
$5.33B $1.13M $28.28 $29.14 $5.33B 0 -$0.39
Cirrus Logic  CRUS $101.04
+0.99
$5.18B $363.12K $100.57 $101.78 $5.18B 16.83 $6
Amkor Technology  AMKR $19.26
+2.28
$4.76B $1.44M $19.07 $19.52 $4.76B 15.04 $1.28
Tower Semiconductor  TSEM $40.18
-2.59
$4.68B $702.05K $39.84 $41.5 $4.68B 22.32 $1.8
Silicon Laboratories  SLAB $126.6
+2.14
$4.12B $286.25K $125.46 $127.46 $4.12B 0 -$5.1
Semtech  SMTC $37.85
+0.72
$3.28B $1.5M $37.03 $38.43 $3.28B 0 -$1.68
Power Integrations  POWI $54.74
+1.82
$3.08B $463.7K $54.36 $56.06 $3.08B 85.53 $0.64
FormFactor  FORM $32.17
-0.06
$2.48B $823.71K $32.03 $33.13 $2.48B 46.62 $0.69
Synaptics Incorporated  SYNA $62.56
+1.21
$2.41B $396.5K $62.24 $63.59 $2.41B 14.93 $4.19
Diodes Incorporated  DIOD $49.4
+4.07
$2.29B $503.39K $48.12 $49.45 $2.29B 89.81 $0.55
Silicon Motion Technology  SIMO $67.08
+0.9
$2.28B $396.13K $66.03 $67.56 $2.28B 24.66 $2.72
Himax  HIMX $8.69
+2.96
$1.52B $841.84K $8.48 $8.7 $1.52B 16.09 $0.54
MaxLinear  MXL $12.28
+1.4
$1.06B $849.8K $12.15 $12.54 $1.06B 0 -$2.63
nLIGHT  LASR $17.6
-1.23
$870.14M $1M $17.27 $18.15 $870.14M 0 -$1.14
ChipMOS  IMOS $19.64
+2.56
$704.67M $18.04K $19.55 $19.96 $704.67M 14.99 $1.31
Alpha and Omega Semiconductor  AOSL $22.97
+0.75
$683.59M $277.38K $22.66 $23.66 $683.59M 0 -$0.77
CEVA  CEVA $20.24
+1.5
$484.07M $247.88K $19.99 $20.42 $484.07M 224.88 $0.09
GSI Technology  GSIT $3.36
+0.9
$86.02M $264.57K $3.33 $3.46 $86.02M 0 -$0.42
Penguin  SGH $20.85
0
$1.11B $0 $0 $0 $1.11B 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây