Sonuç Sayfası 36 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National Bank of Greece S.A. NAG.F | $8 8.75 USD |
-8.57
|
$7.31B 7.99B USD | $10K 10.93K USD | $8 8.75 USD | $8 8.75 USD | $7.31B 7.99B USD | 6.06 | $1.32 1.44 USD | |
| Klépierre SA KPR.F | $25.58 27.96 USD |
-0.47
|
$7.3B 7.99B USD | $3 3.28 USD | $25.58 27.96 USD | $25.76 28.16 USD | $7.3B 7.99B USD | 38.17 | $0.67 0.73 USD | |
| Buzzi S.p.A. UCM.F | $38.86 42.48 USD |
-0.61
|
$7.3B 7.98B USD | $2 2.19 USD | $38.86 42.48 USD | $38.86 42.48 USD | $7.3B 7.98B USD | 7.44 | $5.22 5.71 USD | |
| Primerica, Inc. PI7.F | $212 231.74 USD |
0
|
$7.3B 7.97B USD | $12 13.12 USD | $212 231.74 USD | $212 231.74 USD | $7.3B 7.97B USD | 14.02 | $15.12 16.53 USD | |
| FMC Corporation FMQ.F | $58.42 63.86 USD |
-0.71
|
$7.29B 7.97B USD | $20 21.86 USD | $58.42 63.86 USD | $58.42 63.86 USD | $7.29B 7.97B USD | 6.50 | $8.98 9.82 USD | |
| Innovent Biologics, Inc. 6IB.F | $4.48 4.9 USD |
0
|
$7.27B 7.95B USD | $100 109.31 USD | $4.48 4.9 USD | $4.6 5.03 USD | $7.27B 7.95B USD | 0 | -$0.09 -0.09 USD | |
| TOPPAN Holdings Inc. TPX.F | $22.8 24.92 USD |
+1.79
|
$7.27B 7.94B USD | $21 22.96 USD | $22.8 24.92 USD | $22.8 24.92 USD | $7.27B 7.94B USD | 16.28 | $1.4 1.53 USD | |
| Yara International ASA IU2.F | $28.31 30.95 USD |
+0.32
|
$7.26B 7.93B USD | $1.53K 1.67K USD | $28.31 30.95 USD | $28.31 30.95 USD | $7.26B 7.93B USD | 0 | -$0.14 -0.1 USD | |
| Lithia Motors, Inc. LMO.DE | $262 286.4 USD |
+0.15
|
$7.25B 7.93B USD | $1 1.09 USD | $262 286.4 USD | $262 286.4 USD | $7.25B 7.93B USD | 6.45 | $40.56 44.34 USD | |
| Vaxcyte, Inc. 5VA.MU | $66.5 72.69 USD |
-2.21
|
$7.23B 7.91B USD | $10 10.93 USD | $66.5 72.69 USD | $66.5 72.69 USD | $7.23B 7.91B USD | 0 | -$3.95 -4.3 USD | |
| Yara International ASA IU20.F | $13.9 15.19 USD |
0
|
$7.23B 7.91B USD | $40 43.73 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.23B 7.91B USD | 0 | -$0.07 -0.07 USD | |
| Pearson plc PES.F | $10.76 11.76 USD |
-2.71
|
$7.22B 7.9B USD | $155 169.44 USD | $10.76 11.76 USD | $10.76 11.76 USD | $7.22B 7.9B USD | 17.34 | $0.62 0.68 USD | |
| Beijer Ref AB (publ) BRZ0.F | $14.17 15.49 USD |
-1.63
|
$7.22B 7.89B USD | $100 109.31 USD | $14.17 15.49 USD | $14.17 15.49 USD | $7.22B 7.89B USD | 33.73 | $0.42 0.46 USD | |
| TechnipFMC plc 1T1.SG | $23.41 25.58 USD |
-3.82
|
$7.21B 7.88B USD | $0 0 USD | $23.41 25.58 USD | $23.41 25.58 USD | $7.21B 7.88B USD | 0 | -$4.39 -4.8 USD | |
| Vaxcyte, Inc. 5VA.F | $66 72.15 USD |
-2.22
|
$7.18B 7.85B USD | $4 4.37 USD | $66 72.15 USD | $66 72.15 USD | $7.18B 7.85B USD | 0 | -$3.96 -4.3 USD | |
| Ingredion Incorporated CNP.F | $109.35 119.53 USD |
+0.05
|
$7.18B 7.85B USD | $50 54.66 USD | $109.35 119.53 USD | $109.35 119.53 USD | $7.18B 7.85B USD | 11.89 | $9.19 10.05 USD | |
| Orkla ASA OKL.F | $7.11 7.77 USD |
+0.07
|
$7.17B 7.84B USD | $2K 2.19K USD | $7.11 7.77 USD | $7.11 7.77 USD | $7.17B 7.84B USD | 15.12 | $0.47 0.51 USD | |
| Evercore Inc. QGJ.F | $186 203.32 USD |
-1.06
|
$7.16B 7.83B USD | $10 10.93 USD | $186 203.32 USD | $186 203.32 USD | $7.16B 7.83B USD | 31.52 | $5.9 6.45 USD | |
| Dolby Laboratories, Inc. FUO.F | $75 81.99 USD |
0
|
$7.16B 7.83B USD | $100 109.31 USD | $75 81.99 USD | $75 81.99 USD | $7.16B 7.83B USD | 41.89 | $1.79 1.96 USD | |
| Bankinter, S.A. BAK.MU | $7.55 8.25 USD |
+0.67
|
$7.16B 7.82B USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $7.16B 7.82B USD | 8.20 | $0.92 1.01 USD | |
| Legend Biotech Corporation 9LB.F | $39.2 42.85 USD |
0
|
$7.15B 7.82B USD | $20 21.86 USD | $39.2 42.85 USD | $39.2 42.85 USD | $7.15B 7.82B USD | 0 | -$2.38 -2.6 USD | |
| Bankinter, S.A. BAKA.F | $7.85 8.58 USD |
+0.62
|
$7.15B 7.82B USD | $303 331.22 USD | $7.85 8.58 USD | $7.85 8.58 USD | $7.15B 7.82B USD | 8.53 | $0.92 1.01 USD | |
| Knight-Swift Transportation Holdings Inc. KSX.F | $43.4 47.44 USD |
+1.88
|
$7.15B 7.81B USD | $108 118.06 USD | $43.4 47.44 USD | $43.4 47.44 USD | $7.15B 7.81B USD | 68.88 | $0.63 0.69 USD | |
| SBI Holdings, Inc. ZOF.F | $23.4 25.58 USD |
0
|
$7.13B 7.79B USD | $9 9.84 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.13B 7.79B USD | 13.92 | $1.68 1.84 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.51 2.74 USD |
-0.48
|
$7.12B 7.78B USD | $195 213.16 USD | $2.51 2.74 USD | $2.51 2.74 USD | $7.12B 7.78B USD | 10.44 | $0.24 0.26 USD | |
| The Gap, Inc. GAP.F | $19.01 20.78 USD |
-3.03
|
$7.1B 7.76B USD | $180 196.76 USD | $19.01 20.78 USD | $19.01 20.78 USD | $7.1B 7.76B USD | 15.33 | $1.24 1.36 USD | |
| Webster Financial Corporation WED.F | $41.4 45.26 USD |
-1.43
|
$7.1B 7.76B USD | $70 76.52 USD | $41.4 45.26 USD | $41.4 45.26 USD | $7.1B 7.76B USD | 9.15 | $4.52 4.94 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.4 21.21 USD |
-0.51
|
$7.1B 7.76B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.1B 7.76B USD | 18.65 | $1.04 1.14 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.3 21.1 USD |
-0.52
|
$7.1B 7.76B USD | $79 86.36 USD | $19.3 21.1 USD | $19.3 21.1 USD | $7.1B 7.76B USD | 18.55 | $1.04 1.14 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
+0.94
|
$7.08B 7.74B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $7.08B 7.74B USD | 40.53 | $1.32 1.44 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $183 200.04 USD |
0
|
$7.08B 7.74B USD | $280 306.08 USD | $183 200.04 USD | $183 200.04 USD | $7.08B 7.74B USD | 20.84 | $8.78 9.6 USD | |
| Dentsply Sirona Inc DY2.DE | $30.36 33.19 USD |
0
|
$7.07B 7.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 7.73B USD | 0 | $0 0 USD | |
| Penumbra, Inc. 0P8.F | $182.15 199.11 USD |
-0.55
|
$7.07B 7.73B USD | $8 8.75 USD | $182.1 199.06 USD | $182.15 199.11 USD | $7.07B 7.73B USD | 82.79 | $2.2 2.4 USD | |
| Orkla ASA OKL0.F | $6.8 7.43 USD |
-1.45
|
$7.06B 7.72B USD | $410 448.19 USD | $6.8 7.43 USD | $6.8 7.43 USD | $7.06B 7.72B USD | 14.46 | $0.47 0.51 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $32 34.98 USD |
-1.84
|
$7.06B 7.72B USD | $20 21.86 USD | $32 34.98 USD | $32 34.98 USD | $7.06B 7.72B USD | 31.06 | $1.03 1.13 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.14 3.43 USD |
0
|
$7.05B 7.71B USD | $600 655.88 USD | $3.14 3.43 USD | $3.14 3.43 USD | $7.05B 7.71B USD | 0 | -$0.24 -0.2 USD | |
| Smiths Group plc QS2A.SG | $20.28 22.17 USD |
+0.1
|
$7.05B 7.71B USD | $0 0 USD | $20.28 22.17 USD | $20.28 22.17 USD | $7.05B 7.71B USD | 26.00 | $0.78 0.85 USD | |
| Voya Financial, Inc. V0Y.F | $69 75.43 USD |
+1.47
|
$7.05B 7.71B USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $7.05B 7.71B USD | 10.66 | $6.47 7.07 USD | |
| Smiths Group plc QS2A.F | $20.32 22.21 USD |
-0.49
|
$7.04B 7.69B USD | $76 83.08 USD | $20.32 22.21 USD | $20.32 22.21 USD | $7.04B 7.69B USD | 26.05 | $0.78 0.85 USD | |
| Wayfair Inc. 1WF.F | $57.48 62.83 USD |
+0.07
|
$7.03B 7.69B USD | $175 191.3 USD | $57.48 62.83 USD | $57.48 62.83 USD | $7.03B 7.69B USD | 0 | -$4.89 -5.3 USD | |
| Arkema S.A. V1S.F | $93.75 102.48 USD |
+0.16
|
$7.03B 7.69B USD | $256 279.84 USD | $93.75 102.48 USD | $93.75 102.48 USD | $7.03B 7.69B USD | 20.11 | $4.66 5.09 USD | |
| WillScot Mobile Mini Holdings Corp. WS11.F | $37 40.45 USD |
-3.14
|
$7.03B 7.69B USD | $200 218.63 USD | $37 40.45 USD | $37 40.45 USD | $7.03B 7.69B USD | 24.83 | $1.49 1.63 USD | |
| Acciona, S.A. AJ3.F | $125.8 137.52 USD |
+2.36
|
$7.02B 7.67B USD | $3 3.28 USD | $125.8 137.52 USD | $125.8 137.52 USD | $7.02B 7.67B USD | 12.71 | $9.89 10.81 USD | |
| Li Ning Company Limited LNL.F | $63.5 69.41 USD |
-4.51
|
$7.01B 7.66B USD | $34 37.17 USD | $63.5 69.41 USD | $63.5 69.41 USD | $7.01B 7.66B USD | 15.95 | $3.98 4.35 USD | |
| Arrow Electronics, Inc. ARW.DE | $108 118.06 USD |
0
|
$7B 7.66B USD | $21 22.96 USD | $108 118.06 USD | $108 118.06 USD | $7B 7.66B USD | 5.74 | $18.79 20.54 USD | |
| Alcoa Corporation 185.DE | $38.98 42.61 USD |
-0.14
|
$7B 7.65B USD | $642 701.79 USD | $38.95 42.58 USD | $38.98 42.61 USD | $7B 7.65B USD | 0 | -$3.46 -3.7 USD | |
| Oshkosh Corporation OK3.F | $107 116.97 USD |
-1.83
|
$7B 7.65B USD | $200 218.63 USD | $107 116.97 USD | $107 116.97 USD | $7B 7.65B USD | 11.12 | $9.62 10.52 USD | |
| Bâloise Holding AG BLO.F | $14.7 16.07 USD |
0
|
$6.99B 7.64B USD | $100 109.31 USD | $14.7 16.07 USD | $14.7 16.07 USD | $6.99B 7.64B USD | 27.22 | $0.54 0.59 USD | |
| Matador Resources Company 7MR.F | $56 61.22 USD |
-2.61
|
$6.99B 7.64B USD | $25 27.33 USD | $56 61.22 USD | $56 61.22 USD | $6.99B 7.64B USD | 8.32 | $6.73 7.36 USD | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
-2.79
|
$6.99B 7.64B USD | $1.39K 1.52K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.99B 7.64B USD | 8.69 | $0.04 0.04 USD | |
| TMX Group Limited 9TX.F | $24.4 26.67 USD |
+0.83
|
$6.98B 7.63B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $6.98B 7.63B USD | 24.89 | $0.98 1.07 USD | |
| Altair Engineering Inc. 8A2.F | $83.5 91.28 USD |
+0.6
|
$6.98B 7.63B USD | $1.12K 1.22K USD | $83.5 91.28 USD | $83.5 91.28 USD | $6.98B 7.63B USD | 835.00 | $0.1 0.11 USD | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Alstom SA AOMD.F | $18.14 19.83 USD |
-0.49
|
$6.97B 7.62B USD | $520 568.43 USD | $18.14 19.83 USD | $18.14 19.83 USD | $6.97B 7.62B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA AOMU.F | $1.74 1.9 USD |
0
|
$6.97B 7.62B USD | $1.3K 1.42K USD | $1.74 1.9 USD | $1.74 1.9 USD | $6.97B 7.62B USD | 0 | -$0.08 -0.08 USD | |
| MSA Safety Incorporated M07.F | $176 192.39 USD |
+1.15
|
$6.96B 7.61B USD | $32 34.98 USD | $176 192.39 USD | $176 192.39 USD | $6.96B 7.61B USD | 28.16 | $6.25 6.83 USD | |
| Japan Airlines Co., Ltd. JALA.F | $7.7 8.42 USD |
0
|
$6.96B 7.61B USD | $112 122.43 USD | $7.7 8.42 USD | $7.7 8.42 USD | $6.96B 7.61B USD | 12.03 | $0.64 0.7 USD | |
| Singapore Exchange Limited SOUU.F | $95.5 104.39 USD |
+0.53
|
$6.95B 7.6B USD | $10 10.93 USD | $95.5 104.39 USD | $95.5 104.39 USD | $6.95B 7.6B USD | 18.08 | $5.28 5.77 USD | |
| AGC Inc. SHJ.F | $32.6 35.64 USD |
+0.62
|
$6.95B 7.59B USD | $120 131.18 USD | $32.6 35.64 USD | $32.6 35.64 USD | $6.95B 7.59B USD | 52.58 | $0.62 0.68 USD | |
| Ramsay Health Care Limited RMY0.F | $7.15 7.82 USD |
+0.7
|
$6.94B 7.59B USD | $0 0 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.94B 7.59B USD | 51.07 | $0.14 0.15 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.88 2.06 USD |
-3.59
|
$6.94B 7.58B USD | $50 54.66 USD | $1.88 2.06 USD | $1.92 2.1 USD | $6.94B 7.58B USD | 11.05 | $0.17 0.19 USD | |
| Alcoa Corporation 185.F | $38.63 42.22 USD |
-0.96
|
$6.94B 7.58B USD | $100 109.31 USD | $38.63 42.22 USD | $38.63 42.22 USD | $6.94B 7.58B USD | 0 | -$3.46 -3.7 USD | |
| Singapore Exchange Limited SOU.F | $6.41 7.01 USD |
+0.28
|
$6.93B 7.58B USD | $5 5.47 USD | $6.41 7.01 USD | $6.41 7.01 USD | $6.93B 7.58B USD | 18.31 | $0.35 0.38 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $33.2 36.29 USD |
-1.78
|
$6.93B 7.57B USD | $7 7.65 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.93B 7.57B USD | 10.44 | $3.18 3.48 USD | |
| Li Ning Company Limited LNLB.F | $2.63 2.88 USD |
-5.76
|
$6.91B 7.56B USD | $2.56K 2.8K USD | $2.63 2.88 USD | $2.63 2.88 USD | $6.91B 7.56B USD | 16.44 | $0.16 0.17 USD | |
| Japan Airlines Co., Ltd. JAL.F | $15.7 17.16 USD |
-0.63
|
$6.91B 7.56B USD | $4 4.37 USD | $15.7 17.16 USD | $15.7 17.16 USD | $6.91B 7.56B USD | 12.17 | $1.29 1.41 USD | |
| Liberty Broadband Corporation 8L8C.F | $48.6 53.13 USD |
+0.83
|
$6.91B 7.55B USD | $10 10.93 USD | $47.8 52.25 USD | $48.6 53.13 USD | $6.91B 7.55B USD | 8.93 | $5.44 5.95 USD | |
| Caesars Entertainment, Inc. 2ER.F | $31.95 34.92 USD |
-2.25
|
$6.9B 7.54B USD | $480 524.7 USD | $31.95 34.92 USD | $31.95 34.92 USD | $6.9B 7.54B USD | 9.79 | $3.26 3.56 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.3 7.98 USD |
-5.19
|
$6.9B 7.54B USD | $50 54.66 USD | $7.3 7.98 USD | $7.3 7.98 USD | $6.9B 7.54B USD | 13.51 | $0.54 0.59 USD | |
| Etsy, Inc. 3E2.F | $59.01 64.51 USD |
-0.05
|
$6.9B 7.54B USD | $20 21.86 USD | $59.01 64.51 USD | $59.01 64.51 USD | $6.9B 7.54B USD | 29.21 | $2.02 2.21 USD | |
| Ramsay Health Care Limited RMY.F | $29.8 32.58 USD |
0
|
$6.89B 7.54B USD | $1.58K 1.73K USD | $29.8 32.58 USD | $29.8 32.58 USD | $6.89B 7.54B USD | 53.21 | $0.56 0.61 USD | |
| Marks and Spencer Group plc MA6.F | $3.37 3.68 USD |
-2.04
|
$6.89B 7.53B USD | $2.29K 2.5K USD | $3.37 3.68 USD | $3.37 3.68 USD | $6.89B 7.53B USD | 14.03 | $0.24 0.26 USD | |
| CPI Property Group O5G.DE | $0.81 0.88 USD |
+1.9
|
$6.88B 7.53B USD | $850 929.16 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.88B 7.53B USD | 0 | -$0.1 -0.1 USD | |
| Nexstar Media Group, Inc. NXZ.MU | $149.7 163.64 USD |
+0.57
|
$6.87B 7.5B USD | $2 2.19 USD | $149.7 163.64 USD | $149.7 163.64 USD | $6.87B 7.5B USD | 26.53 | $5.64 6.17 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.46 7.07 USD |
+0.37
|
$6.86B 7.5B USD | $300 327.94 USD | $6.46 7.07 USD | $6.46 7.07 USD | $6.86B 7.5B USD | 0 | -$0.27 -0.2 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9499 1.03 USD |
-2.58
|
$6.85B 7.49B USD | $110 120.24 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.85B 7.49B USD | 8.59 | $0.11 0.12 USD | |
| Liberty Broadband Corporation 8L8.F | $48 52.47 USD |
0
|
$6.85B 7.49B USD | $200 218.63 USD | $48 52.47 USD | $48 52.47 USD | $6.85B 7.49B USD | 8.83 | $5.43 5.94 USD | |
| Bâloise Holding AG BLO.SG | $13.6 14.87 USD |
-2.16
|
$6.84B 7.48B USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $6.84B 7.48B USD | 25.18 | $0.54 0.59 USD | |
| Mohawk Industries, Inc. MWK.F | $107 116.97 USD |
-1.83
|
$6.83B 7.47B USD | $60 65.59 USD | $107 116.97 USD | $107 116.97 USD | $6.83B 7.47B USD | 0 | -$6.01 -6.5 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5899 0.64 USD |
-5.65
|
$6.82B 7.46B USD | $102 111.5 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $6.82B 7.46B USD | 19.50 | $0.03 0.03 USD | |
| Mapfre, S.A. CMAB.F | $2.22 2.43 USD |
-1.33
|
$6.82B 7.45B USD | $850 929.16 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.82B 7.45B USD | 10.10 | $0.22 0.24 USD | |
| BPER Banca SpA 4BE.F | $4.8 5.24 USD |
+0.46
|
$6.8B 7.44B USD | $2 2.19 USD | $4.72 5.16 USD | $4.8 5.24 USD | $6.8B 7.44B USD | 4.09 | $1.17 1.28 USD | |
| Chord Energy Corporation OS70.F | $162.05 177.14 USD |
-0.31
|
$6.8B 7.44B USD | $9 9.84 USD | $162.05 177.14 USD | $162.1 177.2 USD | $6.8B 7.44B USD | 8.25 | $19.62 21.45 USD | |
| Elisa Oyj EIA.F | $42.14 46.06 USD |
+0.62
|
$6.8B 7.44B USD | $23 25.14 USD | $42.14 46.06 USD | $42.14 46.06 USD | $6.8B 7.44B USD | 18.40 | $2.29 2.5 USD | |
| OGE Energy Corp. OG5.F | $33.6 36.73 USD |
+0.6
|
$6.8B 7.43B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $6.8B 7.43B USD | 18.56 | $1.81 1.98 USD | |
| CPI Property Group O5G.F | $0.77 0.84 USD |
-1.28
|
$6.8B 7.43B USD | $200 218.63 USD | $0.77 0.84 USD | $0.77 0.84 USD | $6.8B 7.43B USD | 0 | -$0.1 -0.1 USD | |
| Vail Resorts, Inc. VAI.F | $179 195.67 USD |
-1.65
|
$6.8B 7.43B USD | $27 29.51 USD | $179 195.67 USD | $179 195.67 USD | $6.8B 7.43B USD | 31.73 | $5.64 6.17 USD | |
| Globant S.A. 2G2.F | $157.35 172 USD |
-1.13
|
$6.79B 7.42B USD | $80 87.45 USD | $157.35 172 USD | $157.35 172 USD | $6.79B 7.42B USD | 44.70 | $3.52 3.85 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $92 100.57 USD | $21.09 23.05 USD | $21.09 23.05 USD | $6.79B 7.42B USD | 23.17 | $0.91 0.99 USD | |
| H&R Block, Inc. HRB.F | $48.6 53.13 USD |
-0.82
|
$6.78B 7.41B USD | $40 43.73 USD | $48.6 53.13 USD | $48.6 53.13 USD | $6.78B 7.41B USD | 12.33 | $3.94 4.31 USD | |
| UFP Industries, Inc. UF3.F | $109.5 119.7 USD |
-0.36
|
$6.78B 7.41B USD | $2 2.19 USD | $109.5 119.7 USD | $109.5 119.7 USD | $6.78B 7.41B USD | 14.75 | $7.42 8.11 USD | |
| Gerdau S.A. GDUA.F | $3.22 3.52 USD |
-0.61
|
$6.78B 7.41B USD | $1.51K 1.65K USD | $3.22 3.52 USD | $3.22 3.52 USD | $6.78B 7.41B USD | 5.75 | $0.56 0.61 USD | |
| Mapfre, S.A. CMA.F | $4.28 4.68 USD |
-1.38
|
$6.77B 7.4B USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $6.77B 7.4B USD | 9.72 | $0.44 0.48 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.61 5.03 USD |
-0.28
|
$6.77B 7.4B USD | $340 371.67 USD | $4.61 5.03 USD | $4.61 5.03 USD | $6.77B 7.4B USD | 9.59 | $0.48 0.52 USD | |
| Toromont Industries Ltd. 14T.F | $82 89.64 USD |
-0.61
|
$6.76B 7.39B USD | $12 13.12 USD | $82 89.64 USD | $82 89.64 USD | $6.76B 7.39B USD | 19.47 | $4.21 4.6 USD | |
| ATI Inc. ATD.F | $54.32 59.38 USD |
-3.52
|
$6.76B 7.39B USD | $60 65.59 USD | $54.32 59.38 USD | $54.32 59.38 USD | $6.76B 7.39B USD | 21.90 | $2.48 2.71 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.48 3.8 USD |
+0.58
|
$6.75B 7.38B USD | $1.23K 1.34K USD | $3.48 3.8 USD | $3.48 3.8 USD | $6.75B 7.38B USD | 6.21 | $0.56 0.61 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
-3.28
|
$6.75B 7.38B USD | $450 491.91 USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
| e.l.f. Beauty Inc 0EF.SG | $148.95 162.82 USD |
+1.33
|
$6.74B 7.37B USD | $50 54.66 USD | $144.05 157.47 USD | $148.95 162.82 USD | $6.74B 7.37B USD | 0 | -$39.46 -43.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||