Sonuç Sayfası 40 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AUTO1 Group SE AG1.F | €22.00 25.4 USD |
+3.09
|
€4.84B 5.59B USD | €731.00 843.82 USD | €21.20 24.47 USD | €22.58 26.06 USD | €4.84B 5.59B USD | 61.11 | €0.36 0.42 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €88.50 102.16 USD |
-0.56
|
€4.84B 5.59B USD | €6.00 6.93 USD | €88.50 102.16 USD | €88.50 102.16 USD | €4.84B 5.59B USD | 22.57 | €3.92 4.52 USD | ||
| Kurita Water Industries Ltd. KWI.F | €44.20 51.02 USD |
-2.43
|
€4.84B 5.58B USD | €170.00 196.24 USD | €44.20 51.02 USD | €44.76 51.67 USD | €4.84B 5.58B USD | 22.55 | €1.96 2.26 USD | ||
| Howden Joinery Group Plc 10J.F | €8.95 10.33 USD |
+0.56
|
€4.83B 5.58B USD | €102.00 117.74 USD | €8.95 10.33 USD | €8.95 10.33 USD | €4.83B 5.58B USD | 15.70 | €0.57 0.66 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €13.40 15.47 USD |
-0.74
|
€4.83B 5.58B USD | €11.00 12.7 USD | €13.40 15.47 USD | €13.40 15.47 USD | €4.83B 5.58B USD | 30.45 | €0.44 0.51 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €79.12 91.33 USD |
-1.25
|
€4.82B 5.57B USD | €15.00 17.32 USD | €79.12 91.33 USD | €79.50 91.77 USD | €4.82B 5.57B USD | 0 | -€11.80 -13.6 USD | ||
| Aberdeen Group Plc T3V2.F | €2.69 3.11 USD |
-0.88
|
€4.82B 5.56B USD | €1.00 1.15 USD | €2.69 3.11 USD | €2.69 3.11 USD | €4.82B 5.56B USD | 10.76 | €0.25 0.29 USD | ||
| Amada Co., Ltd. AA2.MU | €15.50 17.89 USD |
0
|
€4.81B 5.56B USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.81B 5.56B USD | 29.80 | €0.52 0.6 USD | ||
| JB Hi-Fi Limited JB3.F | €44.00 50.79 USD |
+0.92
|
€4.81B 5.55B USD | €355.00 409.79 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.81B 5.55B USD | 16.35 | €2.69 3.11 USD | ||
| MEG Energy Corp. ME7.F | €18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
| Novanta Inc. 1GSN.F | €135.00 155.84 USD |
0
|
€4.81B 5.55B USD | €55.00 63.49 USD | €135.00 155.84 USD | €142.00 163.92 USD | €4.81B 5.55B USD | 112.49 | €1.20 1.39 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €34.60 39.94 USD |
0
|
€4.80B 5.54B USD | €41.00 47.33 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.80B 5.54B USD | 43.24 | €0.80 0.92 USD | ||
| Li Ning Company Limited LNL.F | €47.00 54.25 USD |
-0.42
|
€4.79B 5.53B USD | €34.00 39.25 USD | €46.80 54.02 USD | €47.00 54.25 USD | €4.79B 5.53B USD | 12.91 | €3.64 4.2 USD | ||
| Mercury General Corporation MCG.F | €86.50 99.85 USD |
-0.57
|
€4.79B 5.53B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €4.79B 5.53B USD | 6.57 | €13.16 15.19 USD | ||
| Genpact Limited 35G.F | €28.25 32.61 USD |
+0.75
|
€4.79B 5.53B USD | €130.00 150.06 USD | €27.78 32.07 USD | €28.25 32.61 USD | €4.79B 5.53B USD | 9.98 | €2.83 3.27 USD | ||
| ZOZO, Inc. SAR.F | €5.40 6.23 USD |
+2.86
|
€4.78B 5.51B USD | €57.00 65.8 USD | €5.40 6.23 USD | €5.40 6.23 USD | €4.78B 5.51B USD | 18.62 | €0.29 0.33 USD | ||
| Getinge AB (publ) GTN.F | €17.53 20.24 USD |
+0.26
|
€4.77B 5.51B USD | €209.00 241.26 USD | €17.53 20.24 USD | €17.53 20.24 USD | €4.77B 5.51B USD | 21.91 | €0.80 0.92 USD | ||
| PriceSmart, Inc. PS8.F | €152.00 175.46 USD |
-0.65
|
€4.77B 5.51B USD | €95.00 109.66 USD | €152.00 175.46 USD | €155.00 178.92 USD | €4.77B 5.51B USD | 34.46 | €4.41 5.09 USD | ||
| GXO Logistics, Inc. 93N.F | €41.43 47.82 USD |
+0.88
|
€4.77B 5.5B USD | €1.00 1.15 USD | €41.43 47.82 USD | €41.61 48.03 USD | €4.77B 5.5B USD | 42.71 | €0.97 1.12 USD | ||
| Kulicke and Soffa Industries, Inc. KU1.F | €91.00 105.04 USD |
+7.69
|
€4.76B 5.5B USD | €50.00 57.72 USD | €88.50 102.16 USD | €91.00 105.04 USD | €4.76B 5.5B USD | 101.11 | €0.90 1.04 USD | ||
| Liquidia Corporation LT4.SG | €55.66 64.25 USD |
+0.65
|
€4.76B 5.5B USD | €0.00 0 USD | €53.58 61.85 USD | €55.84 64.46 USD | €4.76B 5.5B USD | 0 | -€1.48 -1.7 USD | ||
| Amada Co., Ltd. AA2.F | €15.30 17.66 USD |
+2
|
€4.75B 5.48B USD | €10.00 11.54 USD | €15.30 17.66 USD | €15.30 17.66 USD | €4.75B 5.48B USD | 29.42 | €0.52 0.6 USD | ||
| Murphy Oil Corporation MUQ.F | €33.11 38.22 USD |
-4.72
|
€4.75B 5.48B USD | €30.00 34.63 USD | €33.03 38.13 USD | €34.04 39.29 USD | €4.75B 5.48B USD | 64.92 | €0.51 0.59 USD | ||
| Spectris plc FA9.F | €46.80 54.02 USD |
0
|
€4.74B 5.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.74B 5.48B USD | 0 | €0.00 0 USD | ||
| Acushnet Holdings Corp. 163.F | €81.00 93.5 USD |
+3.18
|
€4.74B 5.47B USD | €2.00 2.31 USD | €76.50 88.31 USD | €81.00 93.5 USD | €4.74B 5.47B USD | 32.79 | €2.47 2.85 USD | ||
| Sysmex Corporation 0YX0.F | €7.70 8.89 USD |
0
|
€4.74B 5.47B USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €4.74B 5.47B USD | 24.83 | €0.31 0.36 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
| Copa Holdings, S.A. C2H.F | €115.90 133.79 USD |
+1.76
|
€4.73B 5.46B USD | €26.00 30.01 USD | €112.80 130.21 USD | €116.40 134.36 USD | €4.73B 5.46B USD | 7.77 | €14.90 17.2 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.60 14.54 USD |
+0.8
|
€4.72B 5.45B USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €4.72B 5.45B USD | 7.15 | €1.76 2.03 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €75.50 87.15 USD |
+0.67
|
€4.72B 5.45B USD | €50.00 57.72 USD | €75.00 86.58 USD | €75.50 87.15 USD | €4.72B 5.45B USD | 19.55 | €3.86 4.46 USD | ||
| Installed Building Products, Inc. 2IL.F | €175.00 202.01 USD |
+0.57
|
€4.71B 5.44B USD | €13.00 15.01 USD | €172.00 198.55 USD | €176.00 203.16 USD | €4.71B 5.44B USD | 21.52 | €8.13 9.38 USD | ||
| Genting Singapore Limited 36T.F | €0.39 0.45 USD |
+1.04
|
€4.71B 5.44B USD | €200.00 230.87 USD | €0.39 0.45 USD | €0.39 0.45 USD | €4.71B 5.44B USD | 19.50 | €0.02 0.02 USD | ||
| Randstad N.V. RSH.F | €26.67 30.79 USD |
-0.3
|
€4.71B 5.44B USD | €20.00 23.09 USD | €26.67 30.79 USD | €26.67 30.79 USD | €4.71B 5.44B USD | 16.98 | €1.57 1.81 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €1.76 2.04 USD |
+1.12
|
€4.71B 5.44B USD | €4.00K 4.62K USD | €1.76 2.03 USD | €1.76 2.04 USD | €4.71B 5.44B USD | 10.37 | €0.17 0.2 USD | ||
| Hirose Electric Co.,Ltd. HRO.F | €144.00 166.22 USD |
+2.13
|
€4.71B 5.44B USD | €3.00 3.46 USD | €144.00 166.22 USD | €144.00 166.22 USD | €4.71B 5.44B USD | 26.81 | €5.37 6.2 USD | ||
| Investec Group IVKA.F | €7.45 8.6 USD |
+4.93
|
€4.71B 5.43B USD | €2.00K 2.31K USD | €7.25 8.37 USD | €7.45 8.6 USD | €4.71B 5.43B USD | 8.56 | €0.87 1 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €22.82 26.34 USD |
+2.15
|
€4.70B 5.43B USD | €100.00 115.43 USD | €22.82 26.34 USD | €22.82 26.34 USD | €4.70B 5.43B USD | 42.25 | €0.54 0.62 USD | ||
| Open Text Corporation OTX.F | €19.39 22.38 USD |
+0.54
|
€4.70B 5.43B USD | €180.00 207.78 USD | €19.39 22.38 USD | €19.50 22.5 USD | €4.70B 5.43B USD | 10.82 | €1.79 2.07 USD | ||
| Bank OZK BO8.F | €43.02 49.66 USD |
+0.56
|
€4.70B 5.42B USD | €100.00 115.43 USD | €43.02 49.66 USD | €43.02 49.66 USD | €4.70B 5.42B USD | 8.05 | €5.34 6.16 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €12.40 14.31 USD |
+4.2
|
€4.69B 5.42B USD | €170.00 196.24 USD | €12.40 14.31 USD | €12.50 14.43 USD | €4.69B 5.42B USD | 14.76 | €0.84 0.97 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €153.65 177.36 USD |
-2.16
|
€4.69B 5.42B USD | €219.00 252.8 USD | €153.65 177.36 USD | €153.65 177.36 USD | €4.69B 5.42B USD | 37.47 | €4.10 4.73 USD | ||
| Maruwa Co.,Ltd. 6X5.F | €380.00 438.65 USD |
+5.56
|
€4.69B 5.41B USD | €5.00 5.77 USD | €380.00 438.65 USD | €380.00 438.65 USD | €4.69B 5.41B USD | 47.73 | €7.96 9.19 USD | ||
| British Land Company PLC BLD.F | €4.58 5.28 USD |
-0.04
|
€4.69B 5.41B USD | €700.00 808.03 USD | €4.58 5.28 USD | €4.58 5.28 USD | €4.69B 5.41B USD | 8.80 | €0.52 0.6 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €1.75 2.02 USD |
+0.75
|
€4.68B 5.41B USD | €4.00K 4.62K USD | €1.74 2.01 USD | €1.77 2.04 USD | €4.68B 5.41B USD | 10.31 | €0.17 0.2 USD | ||
| Meiko Electronics Co., Ltd. MEC.F | €182.00 210.09 USD |
+1.11
|
€4.67B 5.39B USD | €43.00 49.64 USD | €182.00 210.09 USD | €182.00 210.09 USD | €4.67B 5.39B USD | 44.39 | €4.10 4.73 USD | ||
| Vend Marketplaces ASA XPGB.F | €22.46 25.93 USD |
-2.09
|
€4.67B 5.39B USD | €600.00 692.6 USD | €22.46 25.93 USD | €22.46 25.93 USD | €4.67B 5.39B USD | 0 | -€1.74 -2.008 USD | ||
| Atlantic Union Bankshares Corporation UIO.F | €32.60 37.63 USD |
-0.61
|
€4.67B 5.39B USD | €30.00 34.63 USD | €32.60 37.63 USD | €32.60 37.63 USD | €4.67B 5.39B USD | 16.05 | €2.03 2.34 USD | ||
| New Jersey Resources Corporation NJ1.F | €46.20 53.33 USD |
-2.12
|
€4.66B 5.38B USD | €23.00 26.55 USD | €46.20 53.33 USD | €46.20 53.33 USD | €4.66B 5.38B USD | 15.76 | €2.93 3.38 USD | ||
| Casella Waste Systems, Inc. WA3.F | €73.18 84.47 USD |
-0.22
|
€4.65B 5.37B USD | €20.00 23.09 USD | €73.18 84.47 USD | €73.18 84.47 USD | €4.65B 5.37B USD | 731.79 | €0.10 0.12 USD | ||
| Contact Energy Limited BZB.F | €4.68 5.4 USD |
-0.43
|
€4.65B 5.37B USD | €130.00 150.06 USD | €4.68 5.4 USD | €4.72 5.45 USD | €4.65B 5.37B USD | 21.27 | €0.22 0.25 USD | ||
| Brunswick Corporation BWI.F | €71.50 82.53 USD |
+2.14
|
€4.65B 5.36B USD | €50.00 57.72 USD | €69.50 80.23 USD | €71.50 82.53 USD | €4.65B 5.36B USD | 0 | -€1.78 -2.05 USD | ||
| USS Co., Ltd. USV.F | €10.00 11.54 USD |
+1.01
|
€4.64B 5.36B USD | €50.00 57.72 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.64B 5.36B USD | 20.83 | €0.48 0.55 USD | ||
| RTL Group S.A. RRTU.F | €3.00 3.46 USD |
+3.45
|
€4.64B 5.36B USD | €6.00K 6.93K USD | €3.00 3.46 USD | €3.00 3.46 USD | €4.64B 5.36B USD | 150.00 | €0.02 0.02 USD | ||
| Celanese Corporation DG3.F | €42.32 48.85 USD |
-0.28
|
€4.64B 5.36B USD | €40.00 46.17 USD | €42.32 48.85 USD | €42.32 48.85 USD | €4.64B 5.36B USD | 0 | -€8.56 -9.8 USD | ||
| Wacker Chemie AG WCH.F | €93.40 107.81 USD |
-2.51
|
€4.64B 5.36B USD | €20.00 23.09 USD | €93.40 107.81 USD | €93.50 107.93 USD | €4.64B 5.36B USD | 0 | -€16.16 -18.6 USD | ||
| Lyft, Inc. LY0.F | €12.20 14.08 USD |
+3.39
|
€4.63B 5.35B USD | €200.00 230.87 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.63B 5.35B USD | 2.05 | €5.94 6.86 USD | ||
| British Land Company PLC BLDA.F | €4.52 5.22 USD |
-0.88
|
€4.63B 5.34B USD | €100.00 115.43 USD | €4.52 5.22 USD | €4.52 5.22 USD | €4.63B 5.34B USD | 8.69 | €0.52 0.6 USD | ||
| MGIC Investment Corporation MGC.F | €21.80 25.16 USD |
-0.91
|
€4.61B 5.32B USD | €635.00 733 USD | €21.80 25.16 USD | €21.80 25.16 USD | €4.61B 5.32B USD | 7.98 | €2.73 3.15 USD | ||
| PCCW Limited TH3C.F | €5.95 6.87 USD |
0
|
€4.61B 5.32B USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €4.61B 5.32B USD | 0 | -€0.04 -0.04 USD | ||
| Zegona Communications plc 1ZG.SG | €20.40 23.55 USD |
-0.97
|
€4.61B 5.32B USD | €0.00 0 USD | €20.30 23.43 USD | €21.10 24.36 USD | €4.61B 5.32B USD | 185.45 | €0.11 0.13 USD | ||
| Black Hills Corporation BHI.F | €60.55 69.89 USD |
-5.32
|
€4.61B 5.32B USD | €25.00 28.86 USD | €60.55 69.89 USD | €62.30 71.92 USD | €4.61B 5.32B USD | 18.18 | €3.33 3.84 USD | ||
| Sinotrans Limited SIY.F | €0.48 0.56 USD |
-1.22
|
€4.61B 5.32B USD | €25.67K 29.63K USD | €0.48 0.56 USD | €0.52 0.59 USD | €4.61B 5.32B USD | 6.91 | €0.07 0.08 USD | ||
| Maire S.p.A. 3OY1.F | €14.14 16.32 USD |
-3.68
|
€4.60B 5.32B USD | €3.04K 3.51K USD | €14.14 16.32 USD | €14.68 16.95 USD | €4.60B 5.32B USD | 17.24 | €0.82 0.95 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €149.80 172.92 USD |
+13.23
|
€4.60B 5.31B USD | €75.00 86.58 USD | €132.00 152.37 USD | €149.80 172.92 USD | €4.60B 5.31B USD | 53.69 | €2.79 3.22 USD | ||
| Burberry Group plc BB2.F | €12.82 14.79 USD |
+3.31
|
€4.60B 5.31B USD | €500.00 577.17 USD | €12.82 14.79 USD | €12.82 14.79 USD | €4.60B 5.31B USD | 183.07 | €0.07 0.08 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.05 5.83 USD |
+1.81
|
€4.60B 5.31B USD | €640.00 738.77 USD | €4.94 5.7 USD | €5.05 5.83 USD | €4.60B 5.31B USD | 12.62 | €0.40 0.46 USD | ||
| MGM China Holdings Limited M04.F | €1.21 1.4 USD |
+6.14
|
€4.59B 5.3B USD | €100.00 115.43 USD | €1.14 1.32 USD | €1.21 1.4 USD | €4.59B 5.3B USD | 8.06 | €0.15 0.17 USD | ||
| Tosoh Corporation TOS.F | €14.90 17.2 USD |
+2.05
|
€4.59B 5.3B USD | €6.00 6.93 USD | €14.90 17.2 USD | €14.90 17.2 USD | €4.59B 5.3B USD | 21.59 | €0.69 0.8 USD | ||
| JD Sports Fashion Plc 9JD.F | €0.96 1.11 USD |
-0.83
|
€4.58B 5.29B USD | €800.00 923.47 USD | €0.96 1.11 USD | €0.96 1.11 USD | €4.58B 5.29B USD | 9.58 | €0.10 0.12 USD | ||
| Ricoh Company, Ltd. RIC1.F | €8.05 9.29 USD |
+3.87
|
€4.57B 5.27B USD | €270.00 311.67 USD | €7.90 9.12 USD | €8.05 9.29 USD | €4.57B 5.27B USD | 15.18 | €0.53 0.61 USD | ||
| Sysmex Corporation 0YX.F | €7.42 8.57 USD |
0
|
€4.57B 5.27B USD | €70.00 80.8 USD | €7.42 8.57 USD | €7.42 8.57 USD | €4.57B 5.27B USD | 23.94 | €0.31 0.36 USD | ||
| United Internet AG UTDI.F | €26.42 30.5 USD |
-0.83
|
€4.57B 5.27B USD | €250.00 288.58 USD | €26.42 30.5 USD | €27.14 31.33 USD | €4.57B 5.27B USD | 16.51 | €1.60 1.85 USD | ||
| ESAB Corporation O03.F | €75.00 86.58 USD |
-0.66
|
€4.57B 5.27B USD | €6.00 6.93 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.57B 5.27B USD | 22.86 | €3.28 3.79 USD | ||
| Croda International Plc 6CMB.F | €32.74 37.79 USD |
+0.31
|
€4.56B 5.27B USD | €19.00 21.93 USD | €32.74 37.79 USD | €32.74 37.79 USD | €4.56B 5.27B USD | 64.19 | €0.51 0.59 USD | ||
| Convatec Group PLC 2CVU.F | €9.30 10.74 USD |
-1.06
|
€4.54B 5.25B USD | €6.00 6.93 USD | €9.30 10.74 USD | €9.30 10.74 USD | €4.54B 5.25B USD | 31.00 | €0.30 0.35 USD | ||
| SSR Mining Inc. ZSV.F | €21.90 25.28 USD |
-4.16
|
€4.54B 5.25B USD | €348.00 401.71 USD | €21.69 25.04 USD | €23.17 26.75 USD | €4.54B 5.25B USD | 9.69 | €2.26 2.61 USD | ||
| Gentex Corporation GTX.F | €21.32 24.61 USD |
+0.52
|
€4.54B 5.24B USD | €252.00 290.89 USD | €21.32 24.61 USD | €21.32 24.61 USD | €4.54B 5.24B USD | 13.84 | €1.54 1.78 USD | ||
| Whitehaven Coal Limited WC2.F | €5.51 6.36 USD |
+2.76
|
€4.54B 5.24B USD | €400.00 461.73 USD | €5.51 6.36 USD | €5.51 6.36 USD | €4.54B 5.24B USD | 11.48 | €0.48 0.55 USD | ||
| Whitbread plc WHF4.F | €27.14 31.33 USD |
+0.22
|
€4.54B 5.24B USD | €2.00 2.31 USD | €27.14 31.33 USD | €27.14 31.33 USD | €4.54B 5.24B USD | 19.11 | €1.42 1.64 USD | ||
| Ultrapar Participações S.A. UGR.F | €3.92 4.52 USD |
-1.51
|
€4.53B 5.23B USD | €848.00 978.88 USD | €3.92 4.52 USD | €3.92 4.52 USD | €4.53B 5.23B USD | 8.16 | €0.48 0.55 USD | ||
| Burberry Group plc BB2A.F | €12.60 14.54 USD |
+4.13
|
€4.53B 5.22B USD | €8.00 9.23 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.53B 5.22B USD | 180.00 | €0.07 0.08 USD | ||
| Enagás, S.A. EG4.F | €17.40 20.09 USD |
0
|
€4.52B 5.22B USD | €250.00 288.58 USD | €17.24 19.9 USD | €17.40 20.09 USD | €4.52B 5.22B USD | 13.80 | €1.26 1.45 USD | ||
| Balfour Beatty plc BIH.F | €9.50 10.97 USD |
+1.6
|
€4.52B 5.22B USD | €569.00 656.82 USD | €9.50 10.97 USD | €9.50 10.97 USD | €4.52B 5.22B USD | 15.83 | €0.60 0.69 USD | ||
| PT Bank Permata Tbk 85C.F | €0.13 0.14 USD |
+2.46
|
€4.52B 5.22B USD | €400.00 461.73 USD | €0.12 0.14 USD | €0.13 0.14 USD | €4.52B 5.22B USD | 0 | €0.00 0 USD | ||
| Synaptics Incorporated SJN.F | €117.00 135.06 USD |
+11.43
|
€4.52B 5.22B USD | €40.00 46.17 USD | €117.00 135.06 USD | €117.00 135.06 USD | €4.52B 5.22B USD | 0 | -€1.08 -1.2 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €37.69 43.51 USD |
-0.74
|
€4.52B 5.21B USD | €510.00 588.71 USD | €37.69 43.51 USD | €37.69 43.51 USD | €4.52B 5.21B USD | 0 | -€3.00 -3.4 USD | ||
| Essent Group Ltd. EG0.F | €49.00 56.56 USD |
-0.81
|
€4.52B 5.21B USD | €17.00 19.62 USD | €49.00 56.56 USD | €49.00 56.56 USD | €4.52B 5.21B USD | 8.03 | €6.10 7.04 USD | ||
| California Resources Corporation 1CLD.F | €50.72 58.55 USD |
-2.69
|
€4.50B 5.2B USD | €50.00 57.72 USD | €50.48 58.27 USD | €51.26 59.17 USD | €4.50B 5.2B USD | 0 | -€4.45 -5.1 USD | ||
| Lyft, Inc. LY0.DE | €11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
| ACM Research, Inc. 813.F | €65.00 75.03 USD |
-4.41
|
€4.49B 5.19B USD | €66.00 76.19 USD | €65.00 75.03 USD | €71.30 82.3 USD | €4.49B 5.19B USD | 57.01 | €1.14 1.32 USD | ||
| Selective Insurance Group, Inc. SV2.F | €75.00 86.58 USD |
-0.66
|
€4.49B 5.18B USD | €115.00 132.75 USD | €75.00 86.58 USD | €75.00 86.58 USD | €4.49B 5.18B USD | 11.82 | €6.34 7.32 USD | ||
| NICE Ltd. NSY.F | €76.50 88.31 USD |
-2.55
|
€4.47B 5.16B USD | €39.00 45.02 USD | €76.50 88.31 USD | €77.50 89.46 USD | €4.47B 5.16B USD | 10.45 | €7.32 8.45 USD | ||
| Rithm Capital Corp. 14N1.F | €8.01 9.24 USD |
+2.5
|
€4.47B 5.16B USD | €50.00 57.72 USD | €7.76 8.95 USD | €8.03 9.27 USD | €4.47B 5.16B USD | 8.42 | €0.95 1.1 USD | ||
| Rush Enterprises, Inc. RUNA.F | €57.50 66.37 USD |
+0.88
|
€4.47B 5.16B USD | €165.00 190.47 USD | €57.50 66.37 USD | €57.50 66.37 USD | €4.47B 5.16B USD | 20.03 | €2.87 3.31 USD | ||
| Moelis & Company 17M.F | €60.00 69.26 USD |
+3.45
|
€4.46B 5.15B USD | €776.00 895.76 USD | €59.00 68.11 USD | €60.00 69.26 USD | €4.46B 5.15B USD | 24.89 | €2.41 2.78 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €84.34 97.36 USD |
-1.03
|
€4.45B 5.14B USD | €20.00 23.09 USD | €84.34 97.36 USD | €84.34 97.36 USD | €4.45B 5.14B USD | 37.15 | €2.27 2.62 USD | ||
| Aurizon Holdings Limited QRL.F | €2.57 2.97 USD |
+1.54
|
€4.45B 5.14B USD | €2.00K 2.31K USD | €2.57 2.97 USD | €2.57 2.97 USD | €4.45B 5.14B USD | 23.38 | €0.11 0.13 USD | ||
| Pepco Group N.V. 8UX.F | €8.15 9.41 USD |
+4.57
|
€4.45B 5.14B USD | €22.00 25.4 USD | €7.93 9.16 USD | €8.15 9.41 USD | €4.45B 5.14B USD | 20.90 | €0.39 0.45 USD | ||
| Golar LNG Limited G2O.F | €43.70 50.44 USD |
-0.46
|
€4.45B 5.13B USD | €100.00 115.43 USD | €43.70 50.44 USD | €43.70 50.44 USD | €4.45B 5.13B USD | 37.67 | €1.16 1.34 USD | ||
| Holmen AB (publ) HL9C.F | €28.96 33.43 USD |
+1.97
|
€4.44B 5.13B USD | €350.00 404.02 USD | €28.96 33.43 USD | €28.96 33.43 USD | €4.44B 5.13B USD | 17.65 | €1.64 1.89 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||