Sonuç Sayfası 43 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (32745)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (58)
- Kimyasallar (66)
- Özel Kimyasallar (195)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (40)
- Alüminyum (17)
- Bakır (38)
- Diğer Endüstriyel Metaller ve Madencilik (424)
- Altın (251)
- Gümüş (16)
- Diğer Değerli Metaller ve Madencilik (102)
- Kok Kömürü (12)
- Çelik (87)
- Otomobil ve Kamyon Bayileri (37)
- Otomobil Üreticileri (80)
- Otomobil Parçaları (167)
- Rekreasyonel Taşıtlar (22)
- Döşemeler, Fikstürler ve Ev Eşyaları (52)
- Konut İnşaatı (45)
- Tekstil Üretimi (28)
- Giysi Üretimi (50)
- Ayakkabı ve Aksesuar (32)
- Ambalajlama ve Konteynerler (57)
- Kişisel Hizmetler (17)
- Restoranlar (78)
- Perakende Giyim (60)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (27)
- Lüks Mallar (45)
- İnternet Üzerinden Perakende (88)
- Özel Perakende (93)
- Şans Oyunları (42)
- Dinlence (71)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (306)
- Bankalar-Bölgesel (10)
- İpotek Finansı (19)
- Sermaye Piyasaları (125)
- Finansal Veriler ve Borsalar (42)
- Sigorta Komisyoncuları (14)
- Sigorta-Çeşitli (3)
- Paravan Şirketler (10)
- Finansal Holdingler (23)
- Kredi Hizmetleri (102)
- Gayrimenkul-Geliştirme (4)
- Gayrimenkul Hizmetleri (166)
- Gayrimenkul-Çeşitli (2)
- REIT-Endüstriyel (1)
- REIT-Ofis (3)
- Şekerlemeciler (13)
- Çiftlik Ürünleri (68)
- Ev Eşyaları ve Kişisel Ürünler (86)
- Ambalajlı Gıdalar (188)
- Eğitim ve Öğretim Hizmetleri (39)
- İndirim Mağazaları (22)
- Yemek Dağıtım (28)
- Marketler (42)
- Tütün (22)
- Biyoteknoloji (443)
- İlaç Üreticileri-Özel ve Genel (24)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (85)
- Farmasötik Perakendeciler (14)
- Sağlık Bilgileri Hizmetleri (60)
- Tıbbi Cihazlar (181)
- Tıbbi Ekipmanlar ve Malzemeler (107)
- Teşhis ve Araştırma (88)
- Medikal Ürün Dağıtımı (30)
- Kamu Hizmetleri-Yenilenebilir (6)
- Kamu Hizmetleri-Elektrik Tedariki (3)
- Kamu Hizmetleri-Çeşitli (1)
- Telekomünikasyon Hizmetleri (183)
- Reklam Ajansları (81)
- Yayımcılık (44)
- Yayıncılık (36)
- Eğlence (96)
- İnternet İçerikleri ve Bilgiler (91)
- Elektronik Oyunlar ve Multimedya (125)
- Petrol ve Gaz Sondajlama (13)
- Petrol ve Gaz Arama ve Üretimi (211)
- Petrol ve Gaz - Entegre (43)
- Petrol ve Gaz - Orta Akım (40)
- Petrol ve Gaz Rafinesi ve Pazarlaması (50)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (84)
- Termal Kömür (36)
- Uranyum (31)
- Hava-uzay ve Savunma (114)
- Özel İş Hizmetleri (78)
- Danışmanlık Hizmetleri (36)
- Kiralama ve Leasing Hizmetleri (38)
- Güvenlik ve Koruma Hizmetleri (32)
- İstihdam ve İşe Alım Hizmetleri (38)
- Holdingler (140)
- Mühendislik ve İnşaat (190)
- Altyapı Operasyonları (20)
- Yapı Ürünleri ve Ekipmanları (73)
- Tarım ve Ağır İş Makineleri (76)
- Endüstriyel Dağıtım (53)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (257)
- Metal Üretimi (35)
- Kirlilik ve Arıtma Kontrolleri (39)
- Araçlar ve Aksesuarlar (31)
- Elektrikli Ekipmanlar ve Parçalar (97)
- Havalimanları ve Hava Hizmetleri (28)
- Hava Yolları (53)
- Demir Yolları (50)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (14)
- Entegre Nakliye ve Lojistik (54)
- Atık Yönetimi (65)
- Bilişim Teknolojileri Hizmetleri (194)
- Yazılım-Uygulama (12)
- Uygulama-Altyapı (4)
- İletişim Ekipmanları (105)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (43)
- Elektronik Bileşenler (99)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (57)
- Yarı İletken Ekipman ve Malzemeler (61)
- Yarı İletkenler (92)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CyberAgent, Inc. CL2.F | €7.50 8.66 USD |
-3.85
|
€3.80B 4.39B USD | €260.00 300.13 USD | €7.50 8.66 USD | €7.50 8.66 USD | €3.80B 4.39B USD | 17.04 | €0.44 0.51 USD | ||
| Electric Power Development Co., Ltd. FJG.F | €21.60 24.93 USD |
+0.93
|
€3.80B 4.39B USD | €400.00 461.73 USD | €20.80 24.01 USD | €21.60 24.93 USD | €3.80B 4.39B USD | 12.27 | €1.76 2.03 USD | ||
| Air Canada ADH2.F | €13.20 15.24 USD |
-0.38
|
€3.79B 4.37B USD | €6.33K 7.31K USD | €13.20 15.24 USD | €13.20 15.24 USD | €3.79B 4.37B USD | 8.74 | €1.51 1.74 USD | ||
| Pampa Energía S.A. 9PAA.F | €70.50 81.38 USD |
+1.44
|
€3.79B 4.37B USD | €150.00 173.15 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.79B 4.37B USD | 9.84 | €7.16 8.27 USD | ||
| Liberty Broadband Corporation 8L8.F | €26.40 30.47 USD |
0
|
€3.79B 4.37B USD | €30.00 34.63 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.79B 4.37B USD | 0 | -€14.34 -16.5 USD | ||
| MDU Resources Group, Inc. MRE.F | €18.10 20.89 USD |
-1.09
|
€3.78B 4.37B USD | €70.00 80.8 USD | €18.10 20.89 USD | €18.10 20.89 USD | €3.78B 4.37B USD | 22.62 | €0.80 0.92 USD | ||
| SATS Ltd. W1J.F | €2.56 2.96 USD |
+1.59
|
€3.78B 4.36B USD | €20.00K 23.09K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.78B 4.36B USD | 19.69 | €0.13 0.15 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.58 5.29 USD |
-6.53
|
€3.78B 4.36B USD | €200.00 230.87 USD | €4.58 5.29 USD | €4.58 5.29 USD | €3.78B 4.36B USD | 19.91 | €0.23 0.27 USD | ||
| Hisense Home Appliances Group Co., Ltd. GKE.F | €2.73 3.15 USD |
+0.37
|
€3.78B 4.36B USD | €1.50K 1.73K USD | €2.73 3.15 USD | €2.73 3.15 USD | €3.78B 4.36B USD | 9.41 | €0.29 0.33 USD | ||
| Franklin Electric Co., Inc. FE4.F | €85.50 98.7 USD |
+1.79
|
€3.78B 4.36B USD | €9.00 10.39 USD | €85.50 98.7 USD | €85.50 98.7 USD | €3.78B 4.36B USD | 29.68 | €2.88 3.32 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €86.50 99.85 USD |
0
|
€3.78B 4.36B USD | €110.00 126.98 USD | €86.00 99.27 USD | €86.50 99.85 USD | €3.78B 4.36B USD | 13.41 | €6.45 7.45 USD | ||
| Hamilton Lane Incorporated 1M0.F | €68.00 78.49 USD |
+0.74
|
€3.78B 4.36B USD | €50.00 57.72 USD | €67.50 77.92 USD | €68.00 78.49 USD | €3.78B 4.36B USD | 13.22 | €5.14 5.93 USD | ||
| Bank Handlowy w Warszawie S.A. 6HW.F | €28.95 33.42 USD |
0
|
€3.77B 4.36B USD | €19.00 21.93 USD | €28.95 33.42 USD | €28.95 33.42 USD | €3.77B 4.36B USD | 8.93 | €3.24 3.74 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 17.78 USD |
0
|
€3.77B 4.35B USD | €0.00 0 USD | €15.40 17.78 USD | €15.40 17.78 USD | €3.77B 4.35B USD | 12.62 | €1.22 1.41 USD | ||
| BRP Inc. B15A.F | €51.40 59.33 USD |
-5.95
|
€3.77B 4.35B USD | €1.20K 1.39K USD | €51.40 59.33 USD | €51.40 59.33 USD | €3.77B 4.35B USD | 19.76 | €2.60 3 USD | ||
| PUMA SE PUMA.F | €2.56 2.96 USD |
-0.78
|
€3.77B 4.35B USD | €8.00K 9.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.77B 4.35B USD | 0 | -€0.42 -0.4 USD | ||
| Twist Bioscience Corporation 0ME.F | €60.40 69.72 USD |
-0.89
|
€3.76B 4.34B USD | €130.00 150.06 USD | €58.84 67.92 USD | €60.40 69.72 USD | €3.76B 4.34B USD | 0 | -€1.15 -1.3 USD | ||
| Northland Power Inc. 1NR.F | €14.38 16.6 USD |
+2.97
|
€3.76B 4.34B USD | €10.00 11.54 USD | €14.38 16.6 USD | €14.38 16.6 USD | €3.76B 4.34B USD | 0 | -€0.35 -0.4 USD | ||
| Acom Co., Ltd. AK5.F | €2.40 2.77 USD |
+1.69
|
€3.76B 4.34B USD | €1.08K 1.24K USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.76B 4.34B USD | 8.57 | €0.28 0.32 USD | ||
| HASEKO Corporation HS6.F | €14.20 16.39 USD |
+1.43
|
€3.76B 4.34B USD | €300.00 346.3 USD | €14.20 16.39 USD | €14.20 16.39 USD | €3.76B 4.34B USD | 12.79 | €1.11 1.28 USD | ||
| Plus500 Ltd. P55.F | €54.05 62.39 USD |
+1.12
|
€3.76B 4.34B USD | €228.00 263.19 USD | €53.05 61.24 USD | €54.05 62.39 USD | €3.76B 4.34B USD | 16.42 | €3.29 3.8 USD | ||
| Resideo Technologies, Inc. 3RT.F | €24.80 28.63 USD |
-3.13
|
€3.76B 4.33B USD | €14.00 16.16 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.76B 4.33B USD | 0 | -€3.11 -3.5 USD | ||
| Trex Company, Inc. TRR.F | €36.09 41.66 USD |
-0.47
|
€3.75B 4.33B USD | €8.00 9.23 USD | €36.09 41.66 USD | €36.09 41.66 USD | €3.75B 4.33B USD | 23.13 | €1.56 1.8 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.35 0.41 USD |
-1.12
|
€3.75B 4.33B USD | €2.00K 2.31K USD | €0.35 0.41 USD | €0.36 0.41 USD | €3.75B 4.33B USD | 8.84 | €0.04 0.05 USD | ||
| Hoshizaki Corporation HS0.F | €27.00 31.17 USD |
-2.88
|
€3.75B 4.33B USD | €1.00K 1.15K USD | €27.00 31.17 USD | €27.40 31.63 USD | €3.75B 4.33B USD | 18.49 | €1.46 1.69 USD | ||
| Far East Horizon Limited F6H.F | €0.79 0.91 USD |
-6.51
|
€3.75B 4.32B USD | €3.00K 3.46K USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.75B 4.32B USD | 7.18 | €0.11 0.13 USD | ||
| ACI Worldwide, Inc. TSA.F | €36.80 42.48 USD |
-0.54
|
€3.74B 4.32B USD | €300.00 346.3 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.74B 4.32B USD | 21.39 | €1.72 1.99 USD | ||
| Belden Inc. QCTA.F | €96.00 110.82 USD |
+6.08
|
€3.74B 4.32B USD | €40.00 46.17 USD | €92.50 106.78 USD | €96.00 110.82 USD | €3.74B 4.32B USD | 18.60 | €5.16 5.96 USD | ||
| Sonae, SGPS, S.A. YSON.F | €1.90 2.19 USD |
+2.26
|
€3.73B 4.31B USD | €2.10K 2.42K USD | €1.88 2.17 USD | €1.90 2.19 USD | €3.73B 4.31B USD | 19.00 | €0.10 0.12 USD | ||
| Nexi S.p.A. N0X0.F | €3.18 3.67 USD |
+1.92
|
€3.73B 4.3B USD | €100.00 115.43 USD | €3.14 3.62 USD | €3.20 3.69 USD | €3.73B 4.3B USD | 0 | -€2.81 -3.2 USD | ||
| Radian Group Inc. RAG.F | €28.00 32.32 USD |
-2.78
|
€3.72B 4.3B USD | €0.00 0 USD | €28.00 32.32 USD | €28.80 33.24 USD | €3.72B 4.3B USD | 7.52 | €3.72 4.29 USD | ||
| Frasers Group Plc ZVX.F | €8.65 9.98 USD |
+5.49
|
€3.72B 4.3B USD | €1.00 1.15 USD | €8.65 9.98 USD | €8.65 9.98 USD | €3.72B 4.3B USD | 7.52 | €1.15 1.33 USD | ||
| Federated Hermes, Inc. 3KC.F | €49.00 56.56 USD |
0
|
€3.72B 4.29B USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €3.72B 4.29B USD | 10.96 | €4.47 5.16 USD | ||
| Eastern Bankshares, Inc. EB0.F | €17.30 19.97 USD |
+0.58
|
€3.72B 4.29B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.50 20.2 USD | €3.72B 4.29B USD | 11.01 | €1.57 1.81 USD | ||
| TCL Electronics Holdings Limited TC2A.F | €1.48 1.7 USD |
+1.37
|
€3.72B 4.29B USD | €50.00 57.72 USD | €1.48 1.7 USD | €1.48 1.7 USD | €3.72B 4.29B USD | 13.40 | €0.11 0.13 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.53 1.77 USD |
-0.65
|
€3.71B 4.29B USD | €1.31K 1.52K USD | €1.51 1.74 USD | €1.53 1.77 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.20 27.93 USD |
0
|
€3.71B 4.29B USD | €2.00 2.31 USD | €24.20 27.93 USD | €25.20 29.09 USD | €3.71B 4.29B USD | 7.42 | €3.26 3.76 USD | ||
| NIKKON Holdings Co.,Ltd. 1CM.F | €31.80 36.71 USD |
+1.92
|
€3.71B 4.28B USD | €680.00 784.95 USD | €31.80 36.71 USD | €31.80 36.71 USD | €3.71B 4.28B USD | 41.84 | €0.76 0.88 USD | ||
| Americold Realty Trust, Inc. YAR.F | €12.90 14.89 USD |
+3.2
|
€3.70B 4.27B USD | €184.00 212.4 USD | €12.50 14.43 USD | €13.00 15.01 USD | €3.70B 4.27B USD | 0 | -€0.34 -0.3 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.31 0.36 USD |
+0.65
|
€3.70B 4.27B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.70B 4.27B USD | 15.40 | €0.02 0.02 USD | ||
| Mandarin Oriental International Limited 1C4.F | €2.80 3.23 USD |
0
|
€3.70B 4.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.70B 4.27B USD | 0 | €0.00 0 USD | ||
| JTEKT Corporation 6JK.F | €11.60 13.39 USD |
+2.65
|
€3.69B 4.26B USD | €25.00 28.86 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.69B 4.26B USD | 58.00 | €0.20 0.23 USD | ||
| NorthWestern Energy Group, Inc. NWZA.F | €60.00 69.26 USD |
0
|
€3.69B 4.26B USD | €6.00 6.93 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.69B 4.26B USD | 25.42 | €2.36 2.72 USD | ||
| Ambu A/S 547.F | €15.90 18.35 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.69B 4.26B USD | 0 | €0.00 0 USD | ||
| Aperam S.A. 7AAN.F | €51.00 58.87 USD |
+0.99
|
€3.69B 4.26B USD | €25.00 28.86 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.69B 4.26B USD | 124.39 | €0.41 0.47 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.80 54.02 USD |
-0.43
|
€3.69B 4.26B USD | €10.22K 11.8K USD | €46.80 54.02 USD | €47.00 54.25 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.80 54.02 USD |
0
|
€3.69B 4.26B USD | €50.00 57.72 USD | €46.80 54.02 USD | €46.80 54.02 USD | €3.69B 4.26B USD | 29.25 | €1.60 1.85 USD | ||
| CSW Industrials, Inc. UCI.F | €226.00 260.88 USD |
-0.88
|
€3.69B 4.26B USD | €7.00 8.08 USD | €226.00 260.88 USD | €228.00 263.19 USD | €3.69B 4.26B USD | 38.89 | €5.81 6.71 USD | ||
| FLSmidth & Co. A/S F6O1.F | €68.20 78.73 USD |
-1.94
|
€3.69B 4.25B USD | €7.00 8.08 USD | €68.20 78.73 USD | €68.20 78.73 USD | €3.69B 4.25B USD | 20.29 | €3.36 3.88 USD | ||
| Asseco Poland S.A. SFB1.F | €45.77 52.83 USD |
-0.17
|
€3.68B 4.25B USD | €13.00 15.01 USD | €44.95 51.89 USD | €45.77 52.83 USD | €3.68B 4.25B USD | 20.16 | €2.27 2.62 USD | ||
| Enova International, Inc. 27E.F | €148.00 170.84 USD |
+2.07
|
€3.68B 4.25B USD | €38.00 43.86 USD | €148.00 170.84 USD | €148.00 170.84 USD | €3.68B 4.25B USD | 13.87 | €10.67 12.32 USD | ||
| Cmb.Tech NV OCW.F | €12.64 14.59 USD |
+0.16
|
€3.68B 4.25B USD | €1.00 1.15 USD | €12.64 14.59 USD | €12.64 14.59 USD | €3.68B 4.25B USD | 8.37 | €1.51 1.74 USD | ||
| Kontoor Brands, Inc. 3KO.F | €66.58 76.86 USD |
+5.58
|
€3.68B 4.25B USD | €165.00 190.47 USD | €62.10 71.68 USD | €66.58 76.86 USD | €3.68B 4.25B USD | 15.44 | €4.31 4.98 USD | ||
| Covista Inc. DVY.F | €108.10 124.78 USD |
-0.18
|
€3.68B 4.25B USD | €5.00 5.77 USD | €108.10 124.78 USD | €108.10 124.78 USD | €3.68B 4.25B USD | 18.10 | €5.97 6.89 USD | ||
| Cabot Corporation CBT.F | €71.25 82.25 USD |
-0.28
|
€3.68B 4.25B USD | €127.00 146.6 USD | €71.25 82.25 USD | €71.25 82.25 USD | €3.68B 4.25B USD | 15.48 | €4.60 5.31 USD | ||
| Power Integrations, Inc. PWI.F | €65.98 76.16 USD |
-0.21
|
€3.68B 4.24B USD | €100.00 115.43 USD | €65.98 76.16 USD | €65.98 76.16 USD | €3.68B 4.24B USD | 253.76 | €0.26 0.3 USD | ||
| Iveco Group N.V. R3D.F | €13.80 15.93 USD |
+0.44
|
€3.68B 4.24B USD | €2.00 2.31 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.68B 4.24B USD | 36.31 | €0.38 0.44 USD | ||
| RadNet, Inc. PQIA.F | €46.69 53.9 USD |
+0.09
|
€3.67B 4.24B USD | €70.00 80.8 USD | €46.69 53.9 USD | €46.69 53.9 USD | €3.67B 4.24B USD | 0 | -€0.15 -0.1 USD | ||
| Rightmove plc 3JDA.F | €4.93 5.69 USD |
+0.96
|
€3.67B 4.24B USD | €1.50K 1.73K USD | €4.93 5.69 USD | €4.93 5.69 USD | €3.67B 4.24B USD | 15.39 | €0.32 0.37 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.48 0.56 USD |
+2.12
|
€3.67B 4.23B USD | €800.00 923.47 USD | €0.48 0.56 USD | €0.48 0.56 USD | €3.67B 4.23B USD | 6.88 | €0.07 0.08 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €64.12 74.02 USD |
+1.14
|
€3.66B 4.23B USD | €0.00 0 USD | €62.60 72.26 USD | €64.42 74.36 USD | €3.66B 4.23B USD | 53.43 | €1.20 1.39 USD | ||
| Kakaku.com, Inc. KKC.F | €17.60 20.32 USD |
+0.57
|
€3.66B 4.22B USD | €678.00 782.64 USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.66B 4.22B USD | 34.50 | €0.51 0.59 USD | ||
| TAURON Polska Energia S.A. 1T5.F | €2.08 2.4 USD |
-3.79
|
€3.65B 4.21B USD | €295.00 340.53 USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.65B 4.21B USD | 4.83 | €0.43 0.5 USD | ||
| Rubis BYNN.F | €35.44 40.91 USD |
+0.62
|
€3.64B 4.2B USD | €1.70K 1.96K USD | €35.28 40.72 USD | €35.78 41.3 USD | €3.64B 4.2B USD | 11.89 | €2.98 3.44 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €38.47 44.41 USD |
-3.82
|
€3.64B 4.2B USD | €25.00 28.86 USD | €38.47 44.41 USD | €38.47 44.41 USD | €3.64B 4.2B USD | 427.44 | €0.09 0.1 USD | ||
| AutoStore Holdings Ltd. 1IG.F | €1.08 1.25 USD |
+0.37
|
€3.64B 4.2B USD | €68.02K 78.52K USD | €1.08 1.25 USD | €1.08 1.25 USD | €3.64B 4.2B USD | 36.03 | €0.03 0.03 USD | ||
| E-L Financial Corporation Limited 74N.F | €10.50 12.12 USD |
-8.7
|
€3.63B 4.2B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.63B 4.2B USD | 5.12 | €2.05 2.37 USD | ||
| Mazda Motor Corporation MZA0.F | €2.88 3.32 USD |
+2.86
|
€3.63B 4.19B USD | €17.00 19.62 USD | €2.88 3.32 USD | €2.88 3.32 USD | €3.63B 4.19B USD | 19.19 | €0.15 0.17 USD | ||
| Mattel, Inc. MTT.F | €12.50 14.43 USD |
+1.21
|
€3.63B 4.19B USD | €1.87K 2.16K USD | €12.26 14.15 USD | €12.58 14.52 USD | €3.63B 4.19B USD | 9.25 | €1.35 1.56 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €19.10 22.05 USD |
-1.04
|
€3.63B 4.19B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.63B 4.19B USD | 12.48 | €1.53 1.77 USD | ||
| The Vita Coco Company, Inc. 85E.F | €63.52 73.32 USD |
-1.03
|
€3.63B 4.19B USD | €31.00 35.78 USD | €63.12 72.86 USD | €63.52 73.32 USD | €3.63B 4.19B USD | 52.93 | €1.20 1.39 USD | ||
| Rubis BYN.F | €7.05 8.14 USD |
+1.44
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.62B 4.18B USD | 11.75 | €0.60 0.69 USD | ||
| SLM Corporation SM1.F | €19.20 22.16 USD |
-0.52
|
€3.62B 4.18B USD | €453.00 522.91 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.62B 4.18B USD | 6.15 | €3.12 3.6 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.79 0.91 USD |
+1.29
|
€3.62B 4.18B USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €3.62B 4.18B USD | 7.85 | €0.10 0.12 USD | ||
| Aperam S.A. 7AA.F | €50.00 57.72 USD |
-2.25
|
€3.62B 4.18B USD | €45.00 51.95 USD | €50.00 57.72 USD | €51.90 59.91 USD | €3.62B 4.18B USD | 121.95 | €0.41 0.47 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 61.18 USD |
0
|
€3.61B 4.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.61B 4.17B USD | 0 | €0.00 0 USD | ||
| Titan S.A. TCJ.F | €48.30 55.75 USD |
+0.33
|
€3.61B 4.17B USD | €10.00 11.54 USD | €48.30 55.75 USD | €48.30 55.75 USD | €3.61B 4.17B USD | 15.33 | €3.15 3.64 USD | ||
| Tokyo Tatemono Co., Ltd. T6R.F | €17.40 20.09 USD |
-1.69
|
€3.61B 4.17B USD | €275.00 317.44 USD | €17.40 20.09 USD | €17.50 20.2 USD | €3.61B 4.17B USD | 11.37 | €1.53 1.77 USD | ||
| GS Yuasa Corporation G9Y.F | €36.00 41.56 USD |
+3.45
|
€3.61B 4.17B USD | €100.00 115.43 USD | €36.00 41.56 USD | €36.00 41.56 USD | €3.61B 4.17B USD | 21.17 | €1.70 1.96 USD | ||
| TIS Inc. 4HO.F | €17.20 19.85 USD |
-6.52
|
€3.61B 4.17B USD | €117.00 135.06 USD | €17.20 19.85 USD | €17.60 20.32 USD | €3.61B 4.17B USD | 15.49 | €1.11 1.28 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €11.30 13.04 USD |
-2.59
|
€3.60B 4.16B USD | €175.00 202.01 USD | €11.30 13.04 USD | €11.40 13.16 USD | €3.60B 4.16B USD | 35.31 | €0.32 0.37 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €99.00 114.28 USD |
-3.88
|
€3.60B 4.16B USD | €341.00 393.63 USD | €97.00 111.97 USD | €100.00 115.43 USD | €3.60B 4.16B USD | 15.94 | €6.21 7.17 USD | ||
| flatexDEGIRO SE FTK.F | €33.68 38.88 USD |
-0.82
|
€3.60B 4.16B USD | €2.39K 2.76K USD | €33.24 38.37 USD | €33.96 39.2 USD | €3.60B 4.16B USD | 27.83 | €1.21 1.4 USD | ||
| Universal Display Corporation UVD.F | €76.92 88.79 USD |
+3.33
|
€3.60B 4.15B USD | €18.00 20.78 USD | €76.92 88.79 USD | €76.92 88.79 USD | €3.60B 4.15B USD | 19.72 | €3.90 4.5 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
| ABC-Mart,Inc. 5B8.F | €14.50 16.74 USD |
-2.68
|
€3.59B 4.14B USD | €200.00 230.87 USD | €14.50 16.74 USD | €14.60 16.85 USD | €3.59B 4.14B USD | 14.35 | €1.01 1.17 USD | ||
| Opendoor Technologies Inc. 25M.F | €3.72 4.29 USD |
-2.62
|
€3.59B 4.14B USD | €1.00K 1.15K USD | €3.72 4.29 USD | €3.76 4.34 USD | €3.59B 4.14B USD | 0 | -€1.53 -1.7 USD | ||
| Krones AG KRN.F | €113.40 130.9 USD |
+1.07
|
€3.58B 4.14B USD | €39.00 45.02 USD | €112.00 129.29 USD | €114.20 131.83 USD | €3.58B 4.14B USD | 12.36 | €9.17 10.59 USD | ||
| Sacyr, S.A. VHM.F | €4.40 5.08 USD |
-1.48
|
€3.58B 4.14B USD | €60.00 69.26 USD | €4.40 5.08 USD | €4.47 5.16 USD | €3.58B 4.14B USD | 36.68 | €0.12 0.14 USD | ||
| MINISO Group Holding Limited MIF.F | €11.30 13.04 USD |
+1.8
|
€3.58B 4.13B USD | €700.00 808.03 USD | €10.90 12.58 USD | €11.30 13.04 USD | €3.58B 4.13B USD | 12.69 | €0.89 1.03 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €16.89 19.5 USD |
0
|
€3.58B 4.13B USD | €100.00 115.43 USD | €16.89 19.5 USD | €16.90 19.51 USD | €3.58B 4.13B USD | 10.75 | €1.57 1.81 USD | ||
| Mirion Technologies, Inc. 55I0.F | €14.64 16.89 USD |
+0.27
|
€3.58B 4.13B USD | €204.00 235.48 USD | €14.52 16.76 USD | €14.64 16.89 USD | €3.58B 4.13B USD | 162.61 | €0.09 0.1 USD | ||
| ITV plc IJ7.F | €0.96 1.1 USD |
+1.32
|
€3.58B 4.13B USD | €4.00K 4.62K USD | €0.96 1.1 USD | €0.96 1.1 USD | €3.58B 4.13B USD | 13.65 | €0.07 0.08 USD | ||
| AZZ Inc. AI7.F | €119.00 137.37 USD |
+0.85
|
€3.57B 4.12B USD | €38.00 43.86 USD | €119.00 137.37 USD | €119.00 137.37 USD | €3.57B 4.12B USD | 13.06 | €9.11 10.52 USD | ||
| ITV plc IJ70.F | €9.55 11.02 USD |
+1.6
|
€3.57B 4.12B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €3.57B 4.12B USD | 14.25 | €0.67 0.77 USD | ||
| LivaNova PLC LIA.F | €65.00 75.03 USD |
+4
|
€3.57B 4.12B USD | €29.00 33.48 USD | €65.00 75.03 USD | €65.00 75.03 USD | €3.57B 4.12B USD | 38.23 | €1.70 1.96 USD | ||
| Oji Holdings Corporation OJI.F | €4.20 4.85 USD |
+0.48
|
€3.57B 4.12B USD | €800.00 923.47 USD | €4.20 4.85 USD | €4.20 4.85 USD | €3.57B 4.12B USD | 22.10 | €0.19 0.22 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.60 26.09 USD |
-3.42
|
€3.57B 4.12B USD | €384.00 443.26 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.57B 4.12B USD | 13.69 | €1.65 1.9 USD | ||
| The Brink's Company PTY.F | €86.50 99.85 USD |
+0.58
|
€3.56B 4.11B USD | €5.00 5.77 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.56B 4.11B USD | 23.25 | €3.72 4.29 USD | ||
| Post Holdings, Inc. 2PO.F | €78.50 90.62 USD |
+1.29
|
€3.56B 4.11B USD | €7.00 8.08 USD | €77.00 88.88 USD | €78.50 90.62 USD | €3.56B 4.11B USD | 15.18 | €5.17 5.97 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||