Sonuç Sayfası 39 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Mazda Motor Corporation MZA.F | $8.86 9.69 USD |
-0.96
|
$5.67B 6.2B USD | $51 55.75 USD | $8.86 9.69 USD | $8.9 9.73 USD | $5.67B 6.2B USD | 4.56 | $1.94 2.12 USD | |
Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $106 115.87 USD | $12.89 14.09 USD | $13.2 14.42 USD | $5.66B 6.19B USD | 16.91 | $0.78 0.85 USD | |
SEB SA GRB0.F | $10 10.93 USD |
+1.52
|
$5.66B 6.19B USD | $4 4.37 USD | $10 10.93 USD | $10 10.93 USD | $5.66B 6.19B USD | 14.28 | $0.7 0.77 USD | |
Neoen S.A. N1N.F | $37.06 40.51 USD |
+1.2
|
$5.66B 6.18B USD | $5 5.47 USD | $36.4 39.79 USD | $37.06 40.51 USD | $5.66B 6.18B USD | 39.42 | $0.94 1.03 USD | |
Warehouses De Pauw SA WPHB.F | $25 27.33 USD |
-1.5
|
$5.65B 6.18B USD | $1 1.09 USD | $25 27.33 USD | $25.3 27.66 USD | $5.65B 6.18B USD | 30.86 | $0.81 0.89 USD | |
Hellenic Telecommunications Organization S.A. OTES.F | $6.5 7.11 USD |
-1.52
|
$5.65B 6.18B USD | $222 242.68 USD | $6.5 7.11 USD | $6.5 7.11 USD | $5.65B 6.18B USD | 14.44 | $0.45 0.49 USD | |
Keyera Corp. K2Y.F | $24.59 26.88 USD |
+3.76
|
$5.65B 6.18B USD | $206 225.19 USD | $23.64 25.84 USD | $24.59 26.88 USD | $5.65B 6.18B USD | 23.19 | $1.06 1.16 USD | |
SCSK Corporation QSU.F | $18 19.68 USD |
+0.56
|
$5.65B 6.17B USD | $299 326.85 USD | $18 19.68 USD | $18 19.68 USD | $5.65B 6.17B USD | 23.68 | $0.76 0.83 USD | |
Zhaojin Mining Industry Company Limited ZVL.F | $1.64 1.79 USD |
+3.14
|
$5.64B 6.17B USD | $430 470.05 USD | $1.64 1.79 USD | $1.64 1.79 USD | $5.64B 6.17B USD | 82.00 | $0.02 0.02 USD | |
Aspen Pharmacare Holdings Limited LDZU.F | $12.7 13.88 USD |
+1.6
|
$5.64B 6.17B USD | $3 3.28 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.64B 6.17B USD | 22.28 | $0.57 0.62 USD | |
Empire Company Limited C15.F | $23 25.14 USD |
+5.5
|
$5.64B 6.17B USD | $10 10.93 USD | $23 25.14 USD | $23 25.14 USD | $5.64B 6.17B USD | 11.55 | $1.99 2.18 USD | |
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
Essent Group Ltd. EG0.F | $52.5 57.39 USD |
+0.96
|
$5.64B 6.17B USD | $1.04K 1.14K USD | $52.5 57.39 USD | $52.5 57.39 USD | $5.64B 6.17B USD | 8.50 | $6.17 6.74 USD | |
Aspen Pharmacare Holdings Limited LDZA.F | $12.6 13.77 USD |
+1.61
|
$5.64B 6.16B USD | $250 273.28 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.64B 6.16B USD | 22.10 | $0.57 0.62 USD | |
Murphy Oil Corporation MUQ.F | $36.8 40.23 USD |
+2.22
|
$5.63B 6.16B USD | $300 327.94 USD | $36.8 40.23 USD | $36.8 40.23 USD | $5.63B 6.16B USD | 10.91 | $3.37 3.68 USD | |
Beacon Roofing Supply, Inc. OWY.F | $88.5 96.74 USD |
-1.67
|
$5.63B 6.15B USD | $215 235.02 USD | $88.5 96.74 USD | $88.5 96.74 USD | $5.63B 6.15B USD | 0 | -$0.55 -0.6 USD | |
Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
-0.65
|
$5.63B 6.15B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.63B 6.15B USD | 16.88 | $0.18 0.2 USD | |
AXIS Capital Holdings Limited AXV.F | $64 69.96 USD |
-3.76
|
$5.62B 6.14B USD | $8 8.75 USD | $64 69.96 USD | $64 69.96 USD | $5.62B 6.14B USD | 10.47 | $6.11 6.68 USD | |
Ollie's Bargain Outlet Holdings, Inc. OL6.F | $90.5 98.93 USD |
0
|
$5.62B 6.14B USD | $95 103.85 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.62B 6.14B USD | 30.57 | $2.96 3.24 USD | |
Reynolds Consumer Products Inc. 3ZT.F | $25.8 28.2 USD |
-2.27
|
$5.62B 6.14B USD | $130 142.11 USD | $25.8 28.2 USD | $26.2 28.64 USD | $5.62B 6.14B USD | 17.55 | $1.47 1.61 USD | |
Science Applications International Corporation 85S.F | $108 118.06 USD |
+0.93
|
$5.61B 6.14B USD | $3 3.28 USD | $107 116.97 USD | $108 118.06 USD | $5.61B 6.14B USD | 13.50 | $8 8.75 USD | |
Novanta Inc. 1GSN.F | $154 168.34 USD |
+0.65
|
$5.61B 6.13B USD | $1 1.09 USD | $154 168.34 USD | $154 168.34 USD | $5.61B 6.13B USD | 86.03 | $1.79 1.96 USD | |
Squarespace, Inc. 8DT.F | $40.8 44.6 USD |
+0.49
|
$5.61B 6.13B USD | $80 87.45 USD | $40.6 44.38 USD | $41 44.82 USD | $5.61B 6.13B USD | 0 | -$0.05 -0.05 USD | |
Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.61B 6.13B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.61B 6.13B USD | 0 | -$0.05 -0.05 USD | |
Kawasaki Heavy Industries, Ltd. KHE.F | $33.23 36.32 USD |
+2.69
|
$5.6B 6.13B USD | $50 54.66 USD | $33.23 36.32 USD | $33.23 36.32 USD | $5.6B 6.13B USD | 37.33 | $0.89 0.97 USD | |
Innovent Biologics, Inc. 6IB.SG | $4.38 4.79 USD |
-0.45
|
$5.6B 6.12B USD | $0 0 USD | $4.34 4.74 USD | $4.38 4.79 USD | $5.6B 6.12B USD | 0 | -$0.96 -1.04 USD | |
Castellum AB (publ) TEX.F | $11.17 12.21 USD |
+2.52
|
$5.59B 6.12B USD | $104 113.69 USD | $11.17 12.21 USD | $11.17 12.21 USD | $5.59B 6.12B USD | 0 | -$1.34 -1.4 USD | |
Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
Fuchs SE FPE4.SG | $10.5 11.48 USD |
-1.87
|
$5.59B 6.11B USD | $0 0 USD | $10.5 11.48 USD | $10.7 11.7 USD | $5.59B 6.11B USD | 19.81 | $0.53 0.58 USD | |
LEG Immobilien SE LEG.F | $75 81.99 USD |
-0.13
|
$5.58B 6.1B USD | $7 7.65 USD | $75 81.99 USD | $75 81.99 USD | $5.58B 6.1B USD | 0 | -$21.67 -23.6 USD | |
Meiji Holdings Co., Ltd. 3M00.F | $9.95 10.88 USD |
-2.45
|
$5.58B 6.1B USD | $0 0 USD | $9.95 10.88 USD | $9.95 10.88 USD | $5.58B 6.1B USD | 18.77 | $0.53 0.58 USD | |
Meiji Holdings Co., Ltd. 3M0.F | $19.3 21.1 USD |
-2.03
|
$5.58B 6.1B USD | $10 10.93 USD | $19.2 20.99 USD | $19.4 21.21 USD | $5.58B 6.1B USD | 18.03 | $1.07 1.17 USD | |
Altium Limited A5V.F | $41.6 45.47 USD |
+0.97
|
$5.57B 6.09B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $5.57B 6.09B USD | 84.89 | $0.49 0.54 USD | |
Ryman Hospitality Properties, Inc. 4RH.F | $91.5 100.02 USD |
-0.54
|
$5.57B 6.09B USD | $40 43.73 USD | $91.5 100.02 USD | $91.5 100.02 USD | $5.57B 6.09B USD | 19.59 | $4.67 5.1 USD | |
China International Marine Containers (Group) Co., Ltd. OCM.F | $0.79 0.86 USD |
-1.25
|
$5.57B 6.09B USD | $4.03K 4.41K USD | $0.79 0.86 USD | $0.79 0.86 USD | $5.57B 6.09B USD | 0 | $0 0 USD | |
Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
B&M European Value Retail S.A. BMNU.F | $22 24.05 USD |
0
|
$5.56B 6.08B USD | $80 87.45 USD | $22 24.05 USD | $22 24.05 USD | $5.56B 6.08B USD | 12.71 | $1.73 1.89 USD | |
Orion Oyj OFK0.F | $18.8 20.55 USD |
+3.3
|
$5.56B 6.08B USD | $20 21.86 USD | $18.8 20.55 USD | $18.8 20.55 USD | $5.56B 6.08B USD | 24.41 | $0.77 0.84 USD | |
Orion Oyj OFK.F | $39.4 43.07 USD |
-0.38
|
$5.56B 6.08B USD | $80 87.45 USD | $39.4 43.07 USD | $39.4 43.07 USD | $5.56B 6.08B USD | 25.58 | $1.54 1.68 USD | |
Wyndham Hotels & Resorts, Inc. 2WY.F | $67.5 73.79 USD |
+0.75
|
$5.55B 6.07B USD | $14 15.3 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.55B 6.07B USD | 25.47 | $2.65 2.9 USD | |
Land Securities Group Plc LSU2.F | $7.45 8.14 USD |
+3.47
|
$5.55B 6.07B USD | $400 437.25 USD | $7.45 8.14 USD | $7.45 8.14 USD | $5.55B 6.07B USD | 0 | -$0.51 -0.5 USD | |
EnLink Midstream, LLC 0E41.F | $12.07 13.19 USD |
-1.1
|
$5.55B 6.06B USD | $109 119.15 USD | $12.07 13.19 USD | $12.07 13.19 USD | $5.55B 6.06B USD | 36.56 | $0.33 0.36 USD | |
Madrigal Pharmaceuticals, Inc. YDO1.F | $259.7 283.89 USD |
+3.88
|
$5.55B 6.06B USD | $2K 2.19K USD | $247 270 USD | $259.7 283.89 USD | $5.55B 6.06B USD | 0 | -$21.6 -23.6 USD | |
Bright Horizons Family Solutions Inc. BHA.F | $93.5 102.21 USD |
-1.06
|
$5.54B 6.06B USD | $8 8.75 USD | $93.5 102.21 USD | $93.5 102.21 USD | $5.54B 6.06B USD | 69.77 | $1.34 1.46 USD | |
Companhia Energética de Minas Gerais - CEMIG CID.F | $1.7 1.86 USD |
+0.59
|
$5.54B 6.05B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.7 1.86 USD | $5.54B 6.05B USD | 4.85 | $0.35 0.38 USD | |
Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.89 2.07 USD |
-1.05
|
$5.54B 6.05B USD | $150 163.97 USD | $1.89 2.07 USD | $1.89 2.07 USD | $5.54B 6.05B USD | 5.40 | $0.35 0.38 USD | |
Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.73 1.89 USD |
0
|
$5.54B 6.05B USD | $3.3K 3.6K USD | $1.73 1.89 USD | $1.73 1.89 USD | $5.54B 6.05B USD | 4.94 | $0.35 0.38 USD | |
Credit Acceptance Corporation 2D5.F | $444 485.35 USD |
+0.45
|
$5.53B 6.04B USD | $10 10.93 USD | $444 485.35 USD | $444 485.35 USD | $5.53B 6.04B USD | 24.44 | $18.16 19.85 USD | |
Pinnacle Financial Partners, Inc. PFZ.F | $71.5 78.16 USD |
+0.7
|
$5.53B 6.04B USD | $500 546.57 USD | $71.5 78.16 USD | $71.5 78.16 USD | $5.53B 6.04B USD | 11.01 | $6.49 7.09 USD | |
SiteOne Landscape Supply, Inc. 0S0.F | $119 130.08 USD |
-3.25
|
$5.53B 6.04B USD | $10 10.93 USD | $119 130.08 USD | $121 132.27 USD | $5.53B 6.04B USD | 36.72 | $3.24 3.54 USD | |
Meritage Homes Corporation MEY.F | $152 166.16 USD |
0
|
$5.52B 6.03B USD | $70 76.52 USD | $152 166.16 USD | $152 166.16 USD | $5.52B 6.03B USD | 7.58 | $20.03 21.9 USD | |
Grifols, S.A. OZTA.F | $8.97 9.81 USD |
+4.01
|
$5.52B 6.03B USD | $3K 3.28K USD | $8.97 9.81 USD | $8.97 9.81 USD | $5.52B 6.03B USD | 99.66 | $0.09 0.1 USD | |
Grifols, S.A. G0FB.F | $6.15 6.72 USD |
0
|
$5.52B 6.03B USD | $40 43.73 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.52B 6.03B USD | 68.33 | $0.09 0.1 USD | |
Smartsheet Inc. 3SE.F | $39.5 43.18 USD |
+3.29
|
$5.52B 6.03B USD | $1.8K 1.97K USD | $38.16 41.71 USD | $39.5 43.18 USD | $5.52B 6.03B USD | 0 | -$0.57 -0.6 USD | |
IMI plc IMI1.F | $21.2 23.17 USD |
+0.95
|
$5.51B 6.02B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.51B 6.02B USD | 19.62 | $1.08 1.18 USD | |
OneMain Holdings, Inc. 0S1.F | $45.92 50.2 USD |
+2
|
$5.5B 6.01B USD | $100 109.31 USD | $45.37 49.6 USD | $45.92 50.2 USD | $5.5B 6.01B USD | 9.58 | $4.79 5.24 USD | |
BlueScope Steel Limited BH5.F | $12.4 13.55 USD |
+0.81
|
$5.5B 6.01B USD | $248 271.1 USD | $12.4 13.55 USD | $12.4 13.55 USD | $5.5B 6.01B USD | 10.87 | $1.14 1.25 USD | |
AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
Kyndryl Holdings, Inc. 7XU.F | $23.59 25.79 USD |
-0.76
|
$5.49B 6.01B USD | $20 21.86 USD | $23.58 25.78 USD | $23.6 25.8 USD | $5.49B 6.01B USD | 0 | -$1.38 -1.5 USD | |
Adecco Group AG ADIA.F | $16.3 17.82 USD |
-0.61
|
$5.49B 6B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.49B 6B USD | 17.91 | $0.91 0.99 USD | |
Rambus Inc. RMB.F | $50.7 55.42 USD |
-4.23
|
$5.49B 6B USD | $100 109.31 USD | $50.7 55.42 USD | $50.7 55.42 USD | $5.49B 6B USD | 16.56 | $3.06 3.34 USD | |
Eurazeo SE EUQ.F | $75.8 82.86 USD |
-0.52
|
$5.49B 6B USD | $60 65.59 USD | $75.8 82.86 USD | $75.8 82.86 USD | $5.49B 6B USD | 2.96 | $25.56 27.94 USD | |
Colruyt Group N.V. EFC1.F | $43.24 47.27 USD |
+1.22
|
$5.49B 6B USD | $75 81.99 USD | $43.24 47.27 USD | $43.24 47.27 USD | $5.49B 6B USD | 5.50 | $7.86 8.59 USD | |
Barratt Developments plc 3BA.F | $5.62 6.15 USD |
+4.23
|
$5.48B 5.99B USD | $150 163.97 USD | $5.62 6.15 USD | $5.62 6.15 USD | $5.48B 5.99B USD | 20.82 | $0.27 0.3 USD | |
Kingfisher plc KFI1.F | $2.97 3.24 USD |
+0.47
|
$5.48B 5.99B USD | $10K 10.93K USD | $2.97 3.24 USD | $2.97 3.24 USD | $5.48B 5.99B USD | 14.13 | $0.21 0.23 USD | |
Olin Corporation OLN.F | $45.27 49.48 USD |
-1.12
|
$5.47B 5.98B USD | $75 81.99 USD | $45.27 49.48 USD | $45.27 49.48 USD | $5.47B 5.98B USD | 17.21 | $2.63 2.87 USD | |
Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
Arcadis NV HIJ2.F | $60.75 66.41 USD |
+2.1
|
$5.47B 5.97B USD | $100 109.31 USD | $60.15 65.75 USD | $60.75 66.41 USD | $5.47B 5.97B USD | 34.12 | $1.78 1.95 USD | |
Harmony Gold Mining Company Limited HAM1.F | $8.64 9.44 USD |
+1.65
|
$5.47B 5.97B USD | $12 13.12 USD | $8.36 9.14 USD | $8.64 9.44 USD | $5.47B 5.97B USD | 11.67 | $0.74 0.81 USD | |
Barratt Developments plc 3BAA.F | $10.1 11.04 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $10.1 11.04 USD | $10.2 11.15 USD | $5.46B 5.97B USD | 19.05 | $0.53 0.58 USD | |
Taylor Morrison Home Corporation THM.F | $50.5 55.2 USD |
+1
|
$5.46B 5.97B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.46B 5.97B USD | 7.73 | $6.53 7.14 USD | |
ESAB Corporation O03.F | $89.5 97.84 USD |
+2.29
|
$5.45B 5.96B USD | $1 1.09 USD | $88.5 96.74 USD | $89.5 97.84 USD | $5.45B 5.96B USD | 23.80 | $3.76 4.11 USD | |
ESR Group Limited 3K6.F | $1.24 1.36 USD |
+0.81
|
$5.45B 5.95B USD | $200 218.63 USD | $1.24 1.36 USD | $1.25 1.37 USD | $5.45B 5.95B USD | 0 | $0 0 USD | |
Raiffeisen Bank International AG RAW.F | $16.57 18.11 USD |
-2.53
|
$5.44B 5.95B USD | $132 144.29 USD | $16.49 18.03 USD | $16.77 18.33 USD | $5.44B 5.95B USD | 2.38 | $6.96 7.61 USD | |
Securitas AB (publ) S7MB.F | $9.41 10.28 USD |
+1.38
|
$5.43B 5.94B USD | $270 295.15 USD | $9.4 10.28 USD | $9.44 10.31 USD | $5.43B 5.94B USD | 42.75 | $0.22 0.24 USD | |
Viking Therapeutics, Inc. 1VT.F | $47.63 52.07 USD |
+0.57
|
$5.43B 5.94B USD | $129 141.01 USD | $46.11 50.4 USD | $48.95 53.51 USD | $5.43B 5.94B USD | 0 | -$0.86 -0.9 USD | |
Kingfisher plc KFI2.F | $5.7 6.23 USD |
+1.79
|
$5.43B 5.94B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $5.43B 5.94B USD | 13.25 | $0.43 0.47 USD | |
Kingfisher plc KFI1.DE | $2.94 3.22 USD |
-1.74
|
$5.43B 5.94B USD | $12 13.12 USD | $2.94 3.22 USD | $2.94 3.22 USD | $5.43B 5.94B USD | 14.00 | $0.21 0.23 USD | |
Wintrust Financial Corporation WF2.F | $87 95.1 USD |
0
|
$5.42B 5.93B USD | $5 5.47 USD | $87 95.1 USD | $87 95.1 USD | $5.42B 5.93B USD | 9.63 | $9.03 9.87 USD | |
Sekisui Chemical Co., Ltd. SUI.F | $12.6 13.77 USD |
-0.79
|
$5.42B 5.93B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.42B 5.93B USD | 11.66 | $1.08 1.18 USD | |
Li Ning Company Limited LNLB.F | $2.02 2.2 USD |
-2.49
|
$5.41B 5.92B USD | $1.5K 1.64K USD | $2.02 2.2 USD | $2.02 2.2 USD | $5.41B 5.92B USD | 12.60 | $0.16 0.17 USD | |
Li Ning Company Limited LNL.F | $48.8 53.34 USD |
-3.37
|
$5.41B 5.92B USD | $34 37.17 USD | $48.8 53.34 USD | $49 53.56 USD | $5.41B 5.92B USD | 12.38 | $3.94 4.31 USD | |
Sensata Technologies Holding plc S94.F | $35.8 39.13 USD |
-0.56
|
$5.4B 5.9B USD | $70 76.52 USD | $35.8 39.13 USD | $35.8 39.13 USD | $5.4B 5.9B USD | 0 | -$0.08 -0.08 USD | |
Ackermans & Van Haaren NV B3K.F | $163.1 178.29 USD |
+0.8
|
$5.39B 5.9B USD | $10 10.93 USD | $163.1 178.29 USD | $163.1 178.29 USD | $5.39B 5.9B USD | 13.45 | $12.12 13.25 USD | |
FirstService Corporation 1GIA.SG | $142 155.23 USD |
+1.43
|
$5.39B 5.89B USD | $0 0 USD | $140 153.04 USD | $142 155.23 USD | $5.39B 5.89B USD | 101.79 | $1.4 1.52 USD | |
Genpact Limited 35G.F | $29.21 31.93 USD |
-0.51
|
$5.39B 5.89B USD | $312 341.06 USD | $29.21 31.93 USD | $29.21 31.93 USD | $5.39B 5.89B USD | 8.98 | $3.25 3.55 USD | |
Zensho Holdings Co., Ltd. 5F7.F | $32.6 35.64 USD |
-1.21
|
$5.39B 5.89B USD | $1.08K 1.18K USD | $32.6 35.64 USD | $32.8 35.85 USD | $5.39B 5.89B USD | 28.34 | $1.15 1.26 USD | |
The Timken Company TKH.F | $76 83.08 USD |
-0.65
|
$5.38B 5.89B USD | $150 163.97 USD | $76 83.08 USD | $76 83.08 USD | $5.38B 5.89B USD | 15.47 | $4.91 5.37 USD | |
Raiffeisen Bank International AG RAW0.F | $3.94 4.31 USD |
+1.55
|
$5.38B 5.88B USD | $1 1.09 USD | $3.94 4.31 USD | $3.94 4.31 USD | $5.38B 5.88B USD | 2.26 | $1.74 1.9 USD | |
Niterra Co., Ltd. NGK.F | $26.4 28.86 USD |
-0.75
|
$5.37B 5.87B USD | $3 3.28 USD | $26.4 28.86 USD | $26.4 28.86 USD | $5.37B 5.87B USD | 10.95 | $2.41 2.63 USD | |
Canadian Tire Corporation, Limited YAAA.F | $92.5 101.11 USD |
-0.16
|
$5.36B 5.86B USD | $60 65.59 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.36B 5.86B USD | 26.96 | $3.43 3.75 USD | |
Harmony Gold Mining Company Limited HAM.F | $8.4 9.18 USD |
+3.7
|
$5.36B 5.86B USD | $20 21.86 USD | $8.3 9.07 USD | $8.4 9.18 USD | $5.36B 5.86B USD | 11.35 | $0.74 0.81 USD | |
BOK Financial Corporation BJR.F | $83 90.73 USD |
0
|
$5.35B 5.85B USD | $100 109.31 USD | $83 90.73 USD | $83 90.73 USD | $5.35B 5.85B USD | 12.92 | $6.42 7.02 USD | |
OSRAM Licht AG OSR.MU | $56 61.22 USD |
0
|
$5.34B 5.84B USD | $490 535.64 USD | $55.85 61.05 USD | $56.05 61.27 USD | $5.34B 5.84B USD | 0 | -$5.01 -5.4 USD | |
GXO Logistics, Inc. 93N.F | $43.8 47.88 USD |
+0.92
|
$5.34B 5.84B USD | $50 54.66 USD | $43.8 47.88 USD | $44 48.1 USD | $5.34B 5.84B USD | 33.43 | $1.31 1.43 USD | |
Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
Mercury NZ Limited MRY.F | $3.72 4.07 USD |
+2.76
|
$5.33B 5.83B USD | $2.15K 2.35K USD | $3.72 4.07 USD | $3.72 4.07 USD | $5.33B 5.83B USD | 186.00 | $0.02 0.02 USD | |
Greggs plc 41G1.SG | $33.2 36.29 USD |
-0.6
|
$5.33B 5.83B USD | $0 0 USD | $33.2 36.29 USD | $33.6 36.73 USD | $5.33B 5.83B USD | 42.23 | $0.79 0.86 USD | |
Orica Limited ICA.F | $10.9 11.92 USD |
-0.91
|
$5.33B 5.83B USD | $1.15K 1.25K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.33B 5.83B USD | 16.02 | $0.68 0.74 USD | |
Casella Waste Systems, Inc. WA3.F | $91 99.48 USD |
-0.37
|
$5.33B 5.83B USD | $15 16.4 USD | $91 99.48 USD | $91 99.48 USD | $5.33B 5.83B USD | 303.33 | $0.3 0.33 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |