Sonuç Sayfası 39 için Ülke: Almanya Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (44815)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19228)
- Arjantin (471)
- Avustralya (4017)
- Avusturya (10319)
- Belçika (347)
- Brezilya (2132)
- Kanada (3663)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3165)
- Almanya (44815)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2580)
- Japonya (3844)
- Malezya (985)
- Meksika (1106)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22629)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6247)
- Venezuela (84)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (42)
- Yapı Malzemeleri (71)
- Kimyasallar (77)
- Özel Kimyasallar (214)
- Kereste ve Odun Üretimi (29)
- Kağıt ve Kağıt Ürünleri (48)
- Alüminyum (20)
- Bakır (52)
- Diğer Endüstriyel Metaller ve Madencilik (657)
- Altın (395)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (150)
- Kok Kömürü (15)
- Çelik (98)
- Otomobil ve Kamyon Bayileri (44)
- Otomobil Üreticileri (101)
- Otomobil Parçaları (183)
- Rekreasyonel Taşıtlar (28)
- Döşemeler, Fikstürler ve Ev Eşyaları (64)
- Konut İnşaatı (61)
- Tekstil Üretimi (29)
- Giysi Üretimi (60)
- Ayakkabı ve Aksesuar (33)
- Ambalajlama ve Konteynerler (67)
- Kişisel Hizmetler (26)
- Restoranlar (90)
- Perakende Giyim (65)
- Büyük Mağazalar (37)
- Perakende Ev İyileştirme (29)
- Lüks Mallar (47)
- İnternet Üzerinden Perakende (117)
- Özel Perakende (112)
- Şans Oyunları (55)
- Dinlence (88)
- Konaklama (43)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (40)
- Varlık Yönetimi (348)
- Bankalar-Çeşitli (70)
- Bankalar-Bölgesel (426)
- İpotek Finansı (23)
- Sermaye Piyasaları (161)
- Finansal Veriler ve Borsalar (41)
- Sigorta-Hayat (55)
- Sigorta-Mülk ve Hasar (51)
- Sigorta-Reasürans (17)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (16)
- Sigorta-Çeşitli (62)
- Paravan Şirketler (72)
- Finansal Holdingler (16)
- Kredi Hizmetleri (136)
- Gayrimenkul-Geliştirme (154)
- Gayrimenkul Hizmetleri (208)
- Gayrimenkul-Çeşitli (50)
- REIT-Sağlık Hizmetleri Tesisleri (16)
- REIT-Otel ve Motel (11)
- REIT-Endüstriyel (22)
- REIT-Ofis (29)
- REIT-Konut (18)
- REIT-Perakende (42)
- REIT-İpotek (30)
- REIT-Özel (17)
- REIT-Çeşitli (35)
- İçecekler-Bira Üreticileri (40)
- İçecekler-Şarap ve İçki İmalathaneleri (51)
- İçecekler-Alkolsüz (36)
- Şekerlemeciler (14)
- Çiftlik Ürünleri (96)
- Ev Eşyaları ve Kişisel Ürünler (88)
- Ambalajlı Gıdalar (214)
- Eğitim ve Öğretim Hizmetleri (45)
- İndirim Mağazaları (24)
- Yemek Dağıtım (39)
- Marketler (49)
- Tütün (26)
- Biyoteknoloji (737)
- İlaç Üreticileri-Genel (58)
- İlaç Üreticileri-Özel ve Genel (308)
- Sağlık Hizmeti Planları (12)
- Tıbbi Bakım Tesisleri (108)
- Farmasötik Perakendeciler (24)
- Sağlık Bilgileri Hizmetleri (96)
- Tıbbi Cihazlar (232)
- Tıbbi Ekipmanlar ve Malzemeler (122)
- Teşhis ve Araştırma (113)
- Medikal Ürün Dağıtımı (26)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (31)
- Kamu Hizmetleri-Yenilenebilir (136)
- Kamu Hizmetleri-Su Tedariki (39)
- Kamu Hizmetleri-Elektrik Tedariki (76)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (57)
- Telekomünikasyon Hizmetleri (210)
- Reklam Ajansları (106)
- Yayımcılık (47)
- Yayıncılık (50)
- Eğlence (138)
- İnternet İçerikleri ve Bilgiler (111)
- Elektronik Oyunlar ve Multimedya (155)
- Petrol ve Gaz Sondajlama (19)
- Petrol ve Gaz Arama ve Üretimi (281)
- Petrol ve Gaz - Entegre (59)
- Petrol ve Gaz - Orta Akım (47)
- Petrol ve Gaz Rafinesi ve Pazarlaması (62)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (112)
- Termal Kömür (48)
- Uranyum (43)
- Hava-uzay ve Savunma (129)
- Özel İş Hizmetleri (112)
- Danışmanlık Hizmetleri (32)
- Kiralama ve Leasing Hizmetleri (46)
- Güvenlik ve Koruma Hizmetleri (42)
- İstihdam ve İşe Alım Hizmetleri (49)
- Holdingler (115)
- Mühendislik ve İnşaat (208)
- Altyapı Operasyonları (25)
- Yapı Ürünleri ve Ekipmanları (84)
- Tarım ve Ağır İş Makineleri (85)
- Endüstriyel Dağıtım (55)
- İş Ekipmanları ve Malzemeleri (19)
- Özel Endüstriyel Makineler (298)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (54)
- Araçlar ve Aksesuarlar (33)
- Elektrikli Ekipmanlar ve Parçalar (123)
- Havalimanları ve Hava Hizmetleri (32)
- Hava Yolları (63)
- Demir Yolları (49)
- Deniz Taşımacılığı (112)
- Kamyon Taşımacılığı (17)
- Entegre Nakliye ve Lojistik (58)
- Atık Yönetimi (68)
- Bilişim Teknolojileri Hizmetleri (245)
- Yazılım-Uygulama (458)
- Uygulama-Altyapı (230)
- İletişim Ekipmanları (140)
- Bilgisayar Donanımı (75)
- Tüketici Elektroniği (55)
- Elektronik Bileşenler (102)
- Elektronik Ürün ve Bilgisayar Dağıtımı (27)
- Bilimsel ve Teknik Gereçler (62)
- Yarı İletken Ekipman ve Malzemeler (74)
- Yarı İletkenler (108)
- Güneş Enerjisi (63)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
iA Financial Corporation Inc. 1OD.F | $58 63.4 USD |
-1.69
|
$5.7B 6.24B USD | $2 2.19 USD | $58 63.4 USD | $58 63.4 USD | $5.7B 6.24B USD | 11.81 | $4.91 5.37 USD | |
Chart Industries, Inc. I3N.F | $133.15 145.55 USD |
-0.93
|
$5.7B 6.23B USD | $10 10.93 USD | $133.15 145.55 USD | $133.15 145.55 USD | $5.7B 6.23B USD | 128.02 | $1.04 1.14 USD | |
Post Holdings, Inc. 2PO.F | $94 102.75 USD |
+0.53
|
$5.7B 6.23B USD | $10 10.93 USD | $93 101.66 USD | $94 102.75 USD | $5.7B 6.23B USD | 19.38 | $4.85 5.3 USD | |
Fuchs SE FPE4.SG | $10.7 11.7 USD |
-1.83
|
$5.7B 6.23B USD | $0 0 USD | $10.7 11.7 USD | $10.8 11.81 USD | $5.7B 6.23B USD | 20.18 | $0.53 0.58 USD | |
M&G plc 7MP.F | $2.39 2.61 USD |
-1.73
|
$5.69B 6.22B USD | $1.17K 1.28K USD | $2.36 2.58 USD | $2.39 2.61 USD | $5.69B 6.22B USD | 15.93 | $0.15 0.16 USD | |
Installed Building Products, Inc. 2IL.F | $199 217.53 USD |
-3.4
|
$5.69B 6.22B USD | $305 333.41 USD | $197 215.35 USD | $206 225.19 USD | $5.69B 6.22B USD | 24.15 | $8.24 9.01 USD | |
Keyera Corp. K2Y.F | $24.39 26.66 USD |
-1.05
|
$5.68B 6.21B USD | $206 225.19 USD | $24.39 26.66 USD | $24.39 26.66 USD | $5.68B 6.21B USD | 23.00 | $1.06 1.16 USD | |
Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.62 3.96 USD |
-4.74
|
$5.68B 6.21B USD | $183 200.04 USD | $3.62 3.96 USD | $3.7 4.04 USD | $5.68B 6.21B USD | 13.92 | $0.26 0.28 USD | |
Alamos Gold Inc. 1AL.F | $14.26 15.58 USD |
-1.49
|
$5.67B 6.2B USD | $100 109.31 USD | $14.13 15.44 USD | $14.26 15.58 USD | $5.67B 6.2B USD | 29.69 | $0.48 0.52 USD | |
Castellum AB (publ) TEX.F | $11.51 12.58 USD |
-0.35
|
$5.67B 6.2B USD | $899 982.73 USD | $11.51 12.58 USD | $11.51 12.58 USD | $5.67B 6.2B USD | 0 | -$1.34 -1.4 USD | |
B&M European Value Retail S.A. BMNU.F | $22.6 24.7 USD |
+0.89
|
$5.67B 6.19B USD | $80 87.45 USD | $22.6 24.7 USD | $22.6 24.7 USD | $5.67B 6.19B USD | 13.06 | $1.73 1.89 USD | |
Inter Pipeline Ltd. 2IP.F | $13.2 14.42 USD |
0
|
$5.66B 6.19B USD | $106 115.87 USD | $12.89 14.09 USD | $13.2 14.42 USD | $5.66B 6.19B USD | 16.91 | $0.78 0.85 USD | |
Warehouses De Pauw SA WPHB.F | $25.1 27.44 USD |
-1.49
|
$5.66B 6.19B USD | $1 1.09 USD | $25 27.33 USD | $25.62 28.01 USD | $5.66B 6.19B USD | 228.18 | $0.11 0.12 USD | |
Luckin Coffee Inc. LC0A.SG | $19.8 21.64 USD |
-1
|
$5.66B 6.19B USD | $1.35K 1.47K USD | $19.8 21.64 USD | $21 22.96 USD | $5.66B 6.19B USD | 21.75 | $0.91 0.99 USD | |
Barratt Developments plc 3BAA.F | $10.5 11.48 USD |
-1.87
|
$5.66B 6.19B USD | $0 0 USD | $10.5 11.48 USD | $10.6 11.59 USD | $5.66B 6.19B USD | 19.81 | $0.53 0.58 USD | |
Avolta AG D2JA.F | $3.36 3.67 USD |
-1.18
|
$5.66B 6.19B USD | $200 218.63 USD | $3.36 3.67 USD | $3.36 3.67 USD | $5.66B 6.19B USD | 48.00 | $0.07 0.08 USD | |
SEB SA GRB0.F | $10.4 11.37 USD |
0
|
$5.66B 6.18B USD | $4 4.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $5.66B 6.18B USD | 14.85 | $0.7 0.77 USD | |
Equitrans Midstream Corporation 37W.F | $12.94 14.15 USD |
-0.58
|
$5.65B 6.18B USD | $225 245.96 USD | $12.94 14.15 USD | $12.94 14.15 USD | $5.65B 6.18B USD | 15.40 | $0.84 0.92 USD | |
China Power International Development Limited HPD.F | $0.45 0.49 USD |
-1.74
|
$5.65B 6.17B USD | $1K 1.09K USD | $0.44 0.48 USD | $0.45 0.49 USD | $5.65B 6.17B USD | 15.06 | $0.03 0.03 USD | |
Zions Bancorporation, National Association ZB1.F | $38.26 41.82 USD |
-1.81
|
$5.65B 6.17B USD | $50 54.66 USD | $38.26 41.82 USD | $38.26 41.82 USD | $5.65B 6.17B USD | 10.31 | $3.71 4.06 USD | |
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
AeroVironment, Inc. JPX.F | $200.5 219.17 USD |
-0.59
|
$5.64B 6.17B USD | $65 71.05 USD | $199.5 218.08 USD | $200.5 219.17 USD | $5.64B 6.17B USD | 0 | -$4.13 -4.5 USD | |
Olin Corporation OLN.F | $47.14 51.53 USD |
+1.33
|
$5.63B 6.15B USD | $75 81.99 USD | $47.14 51.53 USD | $47.14 51.53 USD | $5.63B 6.15B USD | 17.99 | $2.62 2.86 USD | |
Meritage Homes Corporation MEY.F | $155 169.44 USD |
-1.27
|
$5.63B 6.15B USD | $70 76.52 USD | $155 169.44 USD | $155 169.44 USD | $5.63B 6.15B USD | 7.75 | $19.98 21.84 USD | |
Bright Horizons Family Solutions Inc. BHA.F | $97 106.03 USD |
-1.52
|
$5.63B 6.15B USD | $8 8.75 USD | $97 106.03 USD | $97 106.03 USD | $5.63B 6.15B USD | 72.93 | $1.33 1.45 USD | |
China International Marine Containers (Group) Co., Ltd. OCM.F | $0.6899 0.75 USD |
-13.21
|
$5.63B 6.15B USD | $4.03K 4.41K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $5.63B 6.15B USD | 0 | $0 0 USD | |
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.3 3.61 USD |
-1.2
|
$5.62B 6.15B USD | $1K 1.09K USD | $3.3 3.61 USD | $3.3 3.61 USD | $5.62B 6.15B USD | 4.17 | $0.79 0.86 USD | |
Sekisui Chemical Co., Ltd. SUI.F | $13.1 14.32 USD |
+1.55
|
$5.61B 6.14B USD | $200 218.63 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.61B 6.14B USD | 12.01 | $1.09 1.19 USD | |
Hellenic Telecommunications Organization S.A. OTE.F | $13.5 14.76 USD |
-0.15
|
$5.6B 6.13B USD | $400 437.25 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.6B 6.13B USD | 14.83 | $0.91 0.99 USD | |
Hellenic Telecommunications Organization S.A. OTES.F | $6.7 7.32 USD |
+0.75
|
$5.6B 6.13B USD | $222 242.68 USD | $6.7 7.32 USD | $6.7 7.32 USD | $5.6B 6.13B USD | 14.88 | $0.45 0.49 USD | |
Hua Hong Semiconductor Limited 1HH.F | $2.82 3.08 USD |
+1.44
|
$5.6B 6.13B USD | $240 262.35 USD | $2.8 3.06 USD | $2.82 3.08 USD | $5.6B 6.13B USD | 15.66 | $0.18 0.2 USD | |
Bechtle AG BC8.F | $44.44 48.58 USD |
-1.77
|
$5.6B 6.12B USD | $215 235.02 USD | $44.44 48.58 USD | $44.98 49.17 USD | $5.6B 6.12B USD | 20.96 | $2.12 2.32 USD | |
BlueScope Steel Limited BH5.F | $12.6 13.77 USD |
+1.61
|
$5.6B 6.12B USD | $200 218.63 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.6B 6.12B USD | 11.05 | $1.14 1.25 USD | |
Schibsted ASA XPGB.F | $23.5 25.69 USD |
-1.51
|
$5.6B 6.12B USD | $101 110.41 USD | $23.5 25.69 USD | $23.98 26.21 USD | $5.6B 6.12B USD | 3.73 | $6.29 6.88 USD | |
Schibsted ASA XPG.F | $25.52 27.9 USD |
+0.47
|
$5.6B 6.12B USD | $50 54.66 USD | $25.52 27.9 USD | $25.52 27.9 USD | $5.6B 6.12B USD | 4.05 | $6.29 6.88 USD | |
Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
SEB SA GRB.F | $102.5 112.05 USD |
-6.05
|
$5.59B 6.11B USD | $73 79.8 USD | $102.5 112.05 USD | $107.4 117.4 USD | $5.59B 6.11B USD | 14.70 | $6.97 7.62 USD | |
Squarespace, Inc. 8DT.MU | $40.6 44.38 USD |
0
|
$5.59B 6.11B USD | $200 218.63 USD | $40.6 44.38 USD | $40.6 44.38 USD | $5.59B 6.11B USD | 0 | -$0.05 -0.05 USD | |
Squarespace, Inc. 8DT.F | $40.8 44.6 USD |
+0.49
|
$5.59B 6.11B USD | $80 87.45 USD | $40.6 44.38 USD | $40.8 44.6 USD | $5.59B 6.11B USD | 0 | -$0.05 -0.05 USD | |
Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
0
|
$5.59B 6.11B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.59B 6.11B USD | 16.88 | $0.18 0.2 USD | |
Mazda Motor Corporation MZA0.F | $4.24 4.63 USD |
+0.95
|
$5.59B 6.11B USD | $38 41.54 USD | $4.24 4.63 USD | $4.24 4.63 USD | $5.59B 6.11B USD | 4.32 | $0.98 1.07 USD | |
Mazda Motor Corporation MZA.F | $8.76 9.57 USD |
+0.64
|
$5.59B 6.11B USD | $135 147.57 USD | $8.71 9.52 USD | $8.77 9.58 USD | $5.59B 6.11B USD | 4.49 | $1.95 2.13 USD | |
Niterra Co., Ltd. NGK.F | $27.4 29.95 USD |
+0.74
|
$5.58B 6.11B USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $5.58B 6.11B USD | 11.27 | $2.43 2.66 USD | |
Kingfisher plc KFI1.DE | $3.03 3.31 USD |
0
|
$5.58B 6.1B USD | $400 437.25 USD | $3.03 3.31 USD | $3.03 3.31 USD | $5.58B 6.1B USD | 14.40 | $0.21 0.23 USD | |
Ionis Pharmaceuticals, Inc. ISI.F | $38.18 41.74 USD |
-0.26
|
$5.57B 6.09B USD | $27 29.51 USD | $38.18 41.74 USD | $38.18 41.74 USD | $5.57B 6.09B USD | 0 | -$2.49 -2.7 USD | |
Colruyt Group N.V. EFC1.F | $44.64 48.8 USD |
-0.62
|
$5.57B 6.09B USD | $75 81.99 USD | $44.64 48.8 USD | $44.64 48.8 USD | $5.57B 6.09B USD | 5.67 | $7.86 8.59 USD | |
Hakuhodo DY Holdings Inc HDU.MU | $14.9 16.29 USD |
0
|
$5.57B 6.09B USD | $40 43.73 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.57B 6.09B USD | 16.37 | $0.91 0.99 USD | |
Teleperformance SE RCF.DE | $93.46 102.16 USD |
-4.32
|
$5.57B 6.09B USD | $4 4.37 USD | $93.46 102.16 USD | $95.4 104.29 USD | $5.57B 6.09B USD | 9.18 | $10.18 11.13 USD | |
Zensho Holdings Co., Ltd. 5F7.F | $34 37.17 USD |
+2.41
|
$5.56B 6.08B USD | $1.08K 1.18K USD | $33.6 36.73 USD | $34 37.17 USD | $5.56B 6.08B USD | 29.31 | $1.16 1.27 USD | |
SPIE SA 4SP.F | $33.3 36.4 USD |
-8.21
|
$5.56B 6.08B USD | $7 7.65 USD | $33.3 36.4 USD | $35.48 38.78 USD | $5.56B 6.08B USD | 23.12 | $1.44 1.57 USD | |
Teleperformance SE RCF.F | $93.28 101.97 USD |
-6.63
|
$5.56B 6.08B USD | $25 27.33 USD | $93.28 101.97 USD | $97.84 106.95 USD | $5.56B 6.08B USD | 9.16 | $10.18 11.13 USD | |
Teleperformance SE RCF0.F | $45 49.19 USD |
-7.02
|
$5.56B 6.07B USD | $36 39.35 USD | $45 49.19 USD | $47.4 51.81 USD | $5.56B 6.07B USD | 8.84 | $5.09 5.56 USD | |
Neoen S.A. N1N.F | $36.18 39.55 USD |
-0.11
|
$5.56B 6.07B USD | $200 218.63 USD | $35.94 39.29 USD | $36.22 39.59 USD | $5.56B 6.07B USD | 38.48 | $0.94 1.03 USD | |
Zealand Pharma A/S 22Z.F | $89.15 97.45 USD |
+1.08
|
$5.55B 6.07B USD | $60 65.59 USD | $87.4 95.54 USD | $89.15 97.45 USD | $5.55B 6.07B USD | 0 | -$1.66 -1.8 USD | |
Grifols, S.A. G0FB.F | $6.3 6.89 USD |
-1.56
|
$5.55B 6.07B USD | $40 43.73 USD | $6.3 6.89 USD | $6.3 6.89 USD | $5.55B 6.07B USD | 70.00 | $0.09 0.1 USD | |
Grifols, S.A. OZTA.F | $9.17 10.02 USD |
+0.55
|
$5.55B 6.07B USD | $450 491.91 USD | $9.17 10.02 USD | $9.24 10.1 USD | $5.55B 6.07B USD | 101.84 | $0.09 0.1 USD | |
Essent Group Ltd. EG0.F | $52 56.84 USD |
0
|
$5.55B 6.06B USD | $1.04K 1.14K USD | $52 56.84 USD | $52 56.84 USD | $5.55B 6.06B USD | 8.44 | $6.16 6.73 USD | |
Ryman Hospitality Properties, Inc. 4RH.F | $92.5 101.11 USD |
-0.54
|
$5.54B 6.06B USD | $40 43.73 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.54B 6.06B USD | 19.89 | $4.65 5.08 USD | |
SiteOne Landscape Supply, Inc. 0S0.F | $121 132.27 USD |
0
|
$5.52B 6.04B USD | $63 68.87 USD | $121 132.27 USD | $121 132.27 USD | $5.52B 6.04B USD | 37.46 | $3.23 3.53 USD | |
Mattel, Inc. MTT.F | $15.81 17.28 USD |
-0.66
|
$5.52B 6.03B USD | $25 27.33 USD | $15.81 17.28 USD | $15.81 17.28 USD | $5.52B 6.03B USD | 20.79 | $0.76 0.83 USD | |
Fujikura Ltd. FJK.F | $19.9 21.75 USD |
+7.57
|
$5.52B 6.03B USD | $150 163.97 USD | $19.6 21.43 USD | $19.9 21.75 USD | $5.52B 6.03B USD | 18.09 | $1.1 1.2 USD | |
Vontier Corporation 47O.F | $35.74 39.07 USD |
+0.39
|
$5.52B 6.03B USD | $24 26.24 USD | $35.74 39.07 USD | $35.74 39.07 USD | $5.52B 6.03B USD | 13.85 | $2.58 2.82 USD | |
Sensata Technologies Holding plc S94.F | $36.6 40.01 USD |
0
|
$5.52B 6.03B USD | $70 76.52 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.52B 6.03B USD | 0 | -$0.08 -0.08 USD | |
Vontier Corporation 47O.SG | $35.73 39.06 USD |
-0.69
|
$5.52B 6.03B USD | $0 0 USD | $35.73 39.06 USD | $35.73 39.06 USD | $5.52B 6.03B USD | 13.84 | $2.58 2.82 USD | |
Commercial Metals Company CMS.F | $47.63 52.07 USD |
+0.42
|
$5.51B 6.02B USD | $85 92.92 USD | $47.63 52.07 USD | $47.63 52.07 USD | $5.51B 6.02B USD | 8.88 | $5.36 5.86 USD | |
Madrigal Pharmaceuticals, Inc. YDO1.F | $257.9 281.92 USD |
+0.23
|
$5.51B 6.02B USD | $35 38.26 USD | $255.6 279.41 USD | $258.3 282.36 USD | $5.51B 6.02B USD | 0 | -$21.55 -23.5 USD | |
IMI plc IMI1.F | $21.2 23.17 USD |
-1.85
|
$5.51B 6.02B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.51B 6.02B USD | 19.62 | $1.08 1.18 USD | |
PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
Altium Limited A5V.F | $41.4 45.26 USD |
0
|
$5.5B 6.02B USD | $10 10.93 USD | $41.2 45.04 USD | $41.4 45.26 USD | $5.5B 6.02B USD | 84.48 | $0.49 0.54 USD | |
Land Securities Group Plc LSU2.F | $7.35 8.03 USD |
-1.34
|
$5.5B 6.02B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.5B 6.02B USD | 0 | -$0.51 -0.5 USD | |
Reynolds Consumer Products Inc. 3ZT.F | $26 28.42 USD |
+0.78
|
$5.5B 6.02B USD | $130 142.11 USD | $25.6 27.98 USD | $26 28.42 USD | $5.5B 6.02B USD | 17.80 | $1.46 1.6 USD | |
AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
Darling Ingredients Inc. 43D.F | $34.38 37.58 USD |
+1.87
|
$5.49B 6B USD | $100 109.31 USD | $34.05 37.22 USD | $34.38 37.58 USD | $5.49B 6B USD | 11.01 | $3.12 3.41 USD | |
Murphy Oil Corporation MUQ.F | $36 39.35 USD |
-2.7
|
$5.49B 6B USD | $300 327.94 USD | $36 39.35 USD | $36 39.35 USD | $5.49B 6B USD | 10.71 | $3.36 3.67 USD | |
Trend Micro Incorporated TMI.F | $41.6 45.47 USD |
+0.19
|
$5.49B 6B USD | $160 174.9 USD | $40.68 44.47 USD | $42.08 46 USD | $5.49B 6B USD | 63.03 | $0.66 0.72 USD | |
Novanta Inc. 1GSN.F | $153 167.25 USD |
+0.66
|
$5.49B 6B USD | $1 1.09 USD | $153 167.25 USD | $153 167.25 USD | $5.49B 6B USD | 85.47 | $1.79 1.96 USD | |
Adecco Group AG ADIA.F | $16.3 17.82 USD |
-1.21
|
$5.49B 6B USD | $50 54.66 USD | $16.3 17.82 USD | $16.3 17.82 USD | $5.49B 6B USD | 17.91 | $0.91 0.99 USD | |
Kyndryl Holdings, Inc. 7XU.F | $23.29 25.46 USD |
-1.94
|
$5.48B 6B USD | $1.86K 2.04K USD | $22.76 24.88 USD | $23.46 25.64 USD | $5.48B 6B USD | 0 | -$1.38 -1.5 USD | |
Pinnacle Financial Partners, Inc. PFZ.F | $71 77.61 USD |
0
|
$5.48B 5.99B USD | $500 546.57 USD | $71 77.61 USD | $71 77.61 USD | $5.48B 5.99B USD | 10.95 | $6.48 7.08 USD | |
ESR Group Limited 3K6.F | $1.25 1.37 USD |
0
|
$5.48B 5.99B USD | $314 343.24 USD | $1.25 1.37 USD | $1.25 1.37 USD | $5.48B 5.99B USD | 0 | $0 0 USD | |
GXO Logistics, Inc. 93N.F | $45.8 50.07 USD |
0
|
$5.47B 5.98B USD | $50 54.66 USD | $45.8 50.07 USD | $46 50.28 USD | $5.47B 5.98B USD | 34.96 | $1.31 1.43 USD | |
Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
Taylor Morrison Home Corporation THM.F | $51.5 56.3 USD |
-0.96
|
$5.47B 5.97B USD | $100 109.31 USD | $51.5 56.3 USD | $52 56.84 USD | $5.47B 5.97B USD | 7.91 | $6.51 7.12 USD | |
Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.91 2.09 USD |
+2.14
|
$5.46B 5.97B USD | $150 163.97 USD | $1.91 2.09 USD | $1.91 2.09 USD | $5.46B 5.97B USD | 5.45 | $0.35 0.38 USD | |
The Timken Company TKH.F | $77.5 84.72 USD |
-0.64
|
$5.46B 5.97B USD | $150 163.97 USD | $77.5 84.72 USD | $77.5 84.72 USD | $5.46B 5.97B USD | 15.81 | $4.9 5.36 USD | |
Kingfisher plc KFI1.F | $2.92 3.19 USD |
-4.07
|
$5.45B 5.95B USD | $200 218.63 USD | $2.92 3.19 USD | $3.02 3.3 USD | $5.45B 5.95B USD | 13.90 | $0.21 0.23 USD | |
Kingfisher plc KFI2.F | $5.9 6.45 USD |
-1.67
|
$5.45B 5.95B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $5.45B 5.95B USD | 13.72 | $0.43 0.47 USD | |
ChampionX Corporation X9P.F | $28.6 31.26 USD |
-1.38
|
$5.45B 5.95B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $5.45B 5.95B USD | 16.72 | $1.71 1.87 USD | |
Persimmon Plc OHP.F | $17.03 18.62 USD |
+0.12
|
$5.45B 5.95B USD | $100 109.31 USD | $16.82 18.39 USD | $17.05 18.64 USD | $5.45B 5.95B USD | 18.11 | $0.94 1.03 USD | |
Wyndham Hotels & Resorts, Inc. 2WY.F | $67.5 73.79 USD |
+0.75
|
$5.44B 5.95B USD | $14 15.3 USD | $67.5 73.79 USD | $67.5 73.79 USD | $5.44B 5.95B USD | 25.66 | $2.63 2.87 USD | |
EnLink Midstream, LLC 0E41.F | $11.97 13.09 USD |
-2.16
|
$5.44B 5.94B USD | $109 119.15 USD | $11.97 13.09 USD | $12.09 13.22 USD | $5.44B 5.94B USD | 36.27 | $0.33 0.36 USD | |
Science Applications International Corporation 85S.F | $105 114.78 USD |
-1.87
|
$5.41B 5.92B USD | $3 3.28 USD | $105 114.78 USD | $106 115.87 USD | $5.41B 5.92B USD | 13.15 | $7.98 8.72 USD | |
Orica Limited ICA.F | $11 12.02 USD |
0
|
$5.4B 5.91B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.4B 5.91B USD | 16.17 | $0.68 0.74 USD | |
Organization of Football Prognostics S.A. GF8.F | $14.76 16.13 USD |
+0.14
|
$5.4B 5.9B USD | $75 81.99 USD | $14.76 16.13 USD | $14.76 16.13 USD | $5.4B 5.9B USD | 13.41 | $1.1 1.2 USD | |
Persimmon Plc OHP0.F | $32.8 35.85 USD |
-2.96
|
$5.39B 5.9B USD | $47 51.38 USD | $32.8 35.85 USD | $32.8 35.85 USD | $5.39B 5.9B USD | 17.35 | $1.89 2.07 USD | |
AXIS Capital Holdings Limited AXV.F | $63.5 69.41 USD |
0
|
$5.39B 5.89B USD | $8 8.75 USD | $63.5 69.41 USD | $67 73.24 USD | $5.39B 5.89B USD | 10.42 | $6.09 6.66 USD | |
CAE Inc. CE9.F | $16.9 18.47 USD |
-1.17
|
$5.39B 5.89B USD | $150 163.97 USD | $16.9 18.47 USD | $16.9 18.47 USD | $5.39B 5.89B USD | 0 | -$0.69 -0.7 USD | |
Smartsheet Inc. 3SE.F | $38.75 42.36 USD |
-3.27
|
$5.38B 5.88B USD | $100 109.31 USD | $38.75 42.36 USD | $38.75 42.36 USD | $5.38B 5.88B USD | 0 | -$0.57 -0.6 USD | |
Ibiden Co.,Ltd. IBI.F | $37.4 40.88 USD |
+2.19
|
$5.36B 5.86B USD | $544 594.67 USD | $37.4 40.88 USD | $37.4 40.88 USD | $5.36B 5.86B USD | 28.12 | $1.33 1.45 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |