Endüstri: REIT-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Avustralya (14)
- Avusturya (3)
- Belçika (5)
- Brezilya (23)
- Kanada (9)
- Fransa (6)
- Almanya (35)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- İsrail (3)
- İtalya (4)
- Japonya (25)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (5)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (14)
- Güney Kore (7)
- ispanya (17)
- Surinam (5)
- Tayland (6)
- Türkiye (21)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (332)
REIT-Çeşitli (332)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $32.15 — |
-1.2
|
$34.39B — | $4.74M — | $31.77 — | $32.62 — | $34.39B — | 12.55 | $2.56 — | |
| W. P. Carey WPC | $61.31 — |
-1.38
|
$13.61B — | $875.84K — | $60.42 — | $62.26 — | $13.61B — | 29.33 | $2.09 — | |
| Stockland SGP.AX | $5.16 3.42 USD |
-0.58
|
$12.38B 8.2B USD | $3.28M 2.17M USD | $5.11 3.38 USD | $5.22 3.45 USD | $12.38B 8.2B USD | 27.15 | $0.19 0.13 USD | |
| Covivio 0J6V.IL | $50.9 55.64 USD |
+0.1
|
$5.66B 6.18B USD | $87.47K 95.61K USD | $50.7 55.42 USD | $51.4 56.19 USD | $5.66B 6.18B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $50.85 55.59 USD |
0
|
$5.63B 6.16B USD | $29.32K 32.05K USD | $50.55 55.26 USD | $51.45 56.24 USD | $5.63B 6.16B USD | 80.71 | $0.63 0.69 USD | |
| Essential Properties Realty Trust EPRT | $31.8 — |
-1.27
|
$6.07B — | $847.68K — | $31.39 — | $32.07 — | $6.07B — | 27.65 | $1.15 — | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $9.7 10.6 USD |
+0.57
|
$5.45B 5.96B USD | $239.36K 261.66K USD | $9.59 10.48 USD | $9.77 10.67 USD | $5.45B 5.96B USD | 17.31 | $0.56 0.61 USD | |
| Land Securities LDSCY | $7.65 — |
-0.59
|
$5.7B — | $735 — | $7.54 — | $7.7 — | $5.7B — | 40.23 | $0.19 — | |
| The GPT Group GPT.AX | $4.43 2.93 USD |
-0.89
|
$8.56B 5.67B USD | $5.37M 3.55M USD | $4.4 2.91 USD | $4.48 2.97 USD | $8.56B 5.67B USD | 0 | -$0.1 -0.06 USD | |
| Mirvac Group MGR.AX | $2.16 1.43 USD |
-0.46
|
$8.52B 5.64B USD | $8.3M 5.49M USD | $2.14 1.42 USD | $2.17 1.43 USD | $8.52B 5.64B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $24.38 1.44 USD |
+0.37
|
$93B 5.51B USD | $1.88M 111.57K USD | $24.02 1.42 USD | $24.45 1.45 USD | $93B 5.51B USD | 9.59 | $2.54 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $9.72 10.63 USD |
+0.57
|
$4.68B 5.12B USD | $2.38K 2.6K USD | $9.61 10.51 USD | $9.74 10.65 USD | $4.68B 5.12B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $4.97 — |
-0.2
|
$5.07B — | $248 — | $4.84 — | $4.98 — | $5.07B — | 20.70 | $0.24 — | |
| Fibra UNO FBASF | $1.18 — |
0
|
$4.63B — | $2K — | $1.19 — | $1.19 — | $4.63B — | 9.07 | $0.13 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $24.34 0.76 USD |
+1.33
|
$114.24B 3.59B USD | $1.67M 52.52K USD | $24.02 0.75 USD | $24.44 0.77 USD | $114.24B 3.59B USD | 37.44 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.69 1.85 USD |
0
|
$15.69B 3.34B USD | $213.8K 45.46K USD | $8.68 1.85 USD | $8.69 1.85 USD | $15.69B 3.34B USD | 31.03 | $0.28 0.06 USD | |
| Broadstone Net Lease BNL | $15.94 — |
-0.93
|
$3.18B — | $1.25M — | $15.73 — | $16.07 — | $3.18B — | 18.53 | $0.86 — | |
| Cofinimmo SA 0J3X.IL | $65.2 71.27 USD |
+2.92
|
$2.63B 2.88B USD | $200 218.63 USD | $64.65 70.67 USD | $65.4 71.49 USD | $2.63B 2.88B USD | 11.81 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $65.2 71.27 USD |
+1.4
|
$2.48B 2.71B USD | $36.46K 39.85K USD | $64.4 70.4 USD | $65.55 71.66 USD | $2.48B 2.71B USD | 38.35 | $1.7 1.86 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.14 0.85 USD |
+0.88
|
$3.34B 2.51B USD | $3.18M 2.38M USD | $1.12 0.84 USD | $1.15 0.86 USD | $3.34B 2.51B USD | 28.50 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.63 USD |
0
|
$3.22B 2.41B USD | $5.97M 4.48M USD | $0.8399 0.63 USD | $0.8499 0.64 USD | $3.22B 2.41B USD | 14.08 | $0.06 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $22.28 1.32 USD |
-1.89
|
$35.39B 2.1B USD | $95.08K 5.63K USD | $22.21 1.32 USD | $22.79 1.35 USD | $35.39B 2.1B USD | 8.43 | $2.64 0.16 USD | |
| Empire State Realty Trust ESRT | $7.03 — |
-1.13
|
$2.08B — | $1.23M — | $6.95 — | $7.06 — | $2.08B — | 25.10 | $0.28 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $9.49 7.04 USD |
-3.46
|
$2.75B 2.04B USD | $381.6K 283.17K USD | $9.4 6.98 USD | $9.8 7.27 USD | $2.75B 2.04B USD | 0 | -$0.46 -0.3 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.57 10.81 USD |
-0.48
|
$2.7B 2.01B USD | $85.1K 63.15K USD | $14.36 10.66 USD | $14.7 10.91 USD | $2.7B 2.01B USD | 0 | -$0.02 -0.01 USD | |
| H&R Real Estate Investment Trust HRUFF | $6.97 — |
0
|
$1.99B — | $240 — | $6.97 — | $6.98 — | $1.99B — | 0 | -$0.33 — | |
| Icade 0K4O.IL | $21.18 23.15 USD |
+1.05
|
$1.75B 1.91B USD | $290 317.01 USD | $20.96 22.91 USD | $21.4 23.39 USD | $1.75B 1.91B USD | 0 | -$7.58 -8.2 USD | |
| Charter Hall Long WALE REIT CLW.AX | $3.76 2.49 USD |
-0.79
|
$2.69B 1.78B USD | $681.46K 451.03K USD | $3.75 2.48 USD | $3.78 2.5 USD | $2.69B 1.78B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $21.26 23.24 USD |
+1.72
|
$1.61B 1.76B USD | $36.52K 39.92K USD | $21.02 22.98 USD | $21.36 23.35 USD | $1.61B 1.76B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.54 — |
-0.53
|
$1.75B — | $1.56M — | $7.48 — | $7.57 — | $1.75B — | 0 | -$0.76 — | |
| American Assets Trust AAT | $18.77 — |
-1.47
|
$1.47B — | $495.65K — | $18.24 — | $18.89 — | $1.47B — | 19.96 | $0.94 — | |
| Xior Student Housing NV XIOR.BR | $28.7 31.37 USD |
+1.24
|
$1.31B 1.44B USD | $43.54K 47.59K USD | $28.4 31.05 USD | $28.9 31.59 USD | $1.31B 1.44B USD | 17.71 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $20.99 — |
-1.96
|
$1.36B — | $6.58K — | $20.99 — | $21.32 — | $1.36B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.41 2.92 USD |
-3.5
|
$1.82B 1.2B USD | $1.07M 707.69K USD | $4.34 2.87 USD | $4.51 2.98 USD | $1.82B 1.2B USD | 5.58 | $0.79 0.52 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.7 0.33 USD |
-0.85
|
$42.37B 1.19B USD | $562.89K 15.84K USD | $11.6 0.33 USD | $11.8 0.33 USD | $42.37B 1.19B USD | 24.89 | $0.47 0.01 USD | |
| Xior Student Housing NV 0RD8.IL | $28.65 31.32 USD |
+1.42
|
$1.06B 1.16B USD | $501 547.66 USD | $28.6 31.26 USD | $28.75 31.43 USD | $1.06B 1.16B USD | 0 | -$0.74 -0.8 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.27 1.5 USD |
-0.44
|
$1.71B 1.13B USD | $294.61K 194.99K USD | $2.26 1.5 USD | $2.28 1.51 USD | $1.71B 1.13B USD | 0 | -$0.37 -0.2 USD | |
| Safehold SAFE | $14.66 — |
-4.12
|
$1.1B — | $365.4K — | $14.57 — | $15.23 — | $1.1B — | 9.90 | $1.48 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.07 0.66 USD |
-1.83
|
$1.73B 1.07B USD | $2.45M 1.51M USD | $1.07 0.66 USD | $1.1 0.68 USD | $1.73B 1.07B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $155.85 31.59 USD |
+0.81
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 9.60 | $16.22 3.29 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.45 — |
+0.43
|
$969.58M — | $4.67K — | $21.13 — | $21.47 — | $969.58M — | 88.64 | $0.24 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.51 0.38 USD |
0
|
$1.24B 926M USD | $4.8M 3.6M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.24B 926M USD | 25.25 | $0.02 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9 0.25 USD |
-1.1
|
$31.56B 888.03M USD | $1.19M 33.37K USD | $8.9 0.25 USD | $9.05 0.25 USD | $31.56B 888.03M USD | 16.36 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.42 1.55 USD |
-0.7
|
$798.12M 872.45M USD | $217K 237.21K USD | $1.4 1.53 USD | $1.43 1.56 USD | $798.12M 872.45M USD | 23.66 | $0.06 0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.8499 0.52 USD |
-1.74
|
$1.37B 847.46M USD | $747.84K 461.49K USD | $0.8399 0.52 USD | $0.8599 0.53 USD | $1.37B 847.46M USD | 16.89 | $0.05 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.5 0.99 USD |
-0.33
|
$1.25B 824.1M USD | $653.93K 432.81K USD | $1.48 0.98 USD | $1.51 1 USD | $1.25B 824.1M USD | 16.61 | $0.09 0.06 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.84 0.39 USD |
+2.22
|
$3.78B 803.78M USD | $1.25M 264.79K USD | $1.8 0.38 USD | $1.84 0.39 USD | $3.78B 803.78M USD | 15.33 | $0.12 0.03 USD | |
| Far East Hospitality Trust Q5T.SI | $0.53 0.4 USD |
-1.85
|
$1.07B 800.97M USD | $2.17M 1.63M USD | $0.53 0.4 USD | $0.54 0.4 USD | $1.07B 800.97M USD | 26.50 | $0.02 0.01 USD | |
| Armada Hoffler Properties AHH | $6.76 — |
-0.88
|
$691M — | $1.16M — | $6.62 — | $6.8 — | $691M — | 19.88 | $0.34 — | |
| Gladstone Commercial GOOD | $14.11 — |
+0.28
|
$654.6M — | $261.1K — | $13.91 — | $14.2 — | $654.6M — | 52.25 | $0.27 — | |
| Al Rajhi REIT Fund 4340.SR | $8.46 2.26 USD |
+2.05
|
$2.33B 622.02M USD | $571.66K 152.5K USD | $8.27 2.21 USD | $8.56 2.28 USD | $2.33B 622.02M USD | 16.58 | $0.51 0.14 USD | |
| CTO Realty Growth CTO | $18.07 — |
-0.39
|
$597.48M — | $170.57K — | $17.94 — | $18.3 — | $597.48M — | 0 | -$0.35 — | |
| BrightSpire Capital BRSP | $4.43 — |
-1.56
|
$587.96M — | $526.29K — | $4.37 — | $4.46 — | $587.96M — | 0 | -$1.05 — | |
| Argosy Property Limited ARG.NZ | $0.9799 0.6 USD |
-2.97
|
$865.11M 533.86M USD | $212.17K 130.93K USD | $0.9699 0.6 USD | $1 0.62 USD | $865.11M 533.86M USD | 0 | $0 0 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $103 0.76 USD |
0
|
$72.2B 530.9M USD | $300 2.21 USD | $103 0.76 USD | $103 0.76 USD | $72.2B 530.9M USD | 4.76 | $21.6 0.16 USD | |
| One Liberty Properties OLP | $24.12 — |
-0.54
|
$523.48M — | $36.64K — | $23.63 — | $24.5 — | $523.48M — | 17.22 | $1.4 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $6.98 5.18 USD |
-2.1
|
$705.43M 523.47M USD | $104.33K 77.42K USD | $6.96 5.16 USD | $7.13 5.29 USD | $705.43M 523.47M USD | 0 | -$0.57 -0.4 USD | |
| Artis Real Estate Investment Trust ARESF | $5.03 — |
0
|
$508.91M — | $500 — | $5 — | $5 — | $508.91M — | 0 | -$0.41 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.13 1.85 USD |
+0.66
|
$2.42B 491.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 491.08M USD | 13.04 | $0.7 0.14 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.43 0.33 USD |
+1.66
|
$15.15B 475.81M USD | $1.73M 54.41K USD | $10.23 0.32 USD | $10.45 0.33 USD | $15.15B 475.81M USD | 8.76 | $1.19 0.04 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.27 0.2 USD |
+0.16
|
$15.14B 475.53M USD | $506.14K 15.9K USD | $6.24 0.2 USD | $6.29 0.2 USD | $15.14B 475.53M USD | 3.77 | $1.66 0.05 USD | |
| YUEXIU REIT 0405.HK | $0.7099 0.09 USD |
-1.39
|
$3.65B 466.72M USD | $1.4M 178.7K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $3.65B 466.72M USD | 11.83 | $0.06 0.007 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.3 0.48 USD |
+0.13
|
$14.67B 460.67M USD | $1.19M 37.43K USD | $15.23 0.48 USD | $15.37 0.48 USD | $14.67B 460.67M USD | 16.45 | $0.93 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
0
|
$2.94B 408.9M USD | $762.88K 106.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.94B 408.9M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.83 0.23 USD |
0
|
$3.16B 404.03M USD | $543.27K 69.46K USD | $1.82 0.23 USD | $1.85 0.24 USD | $3.16B 404.03M USD | 20.33 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.13 0.7 USD |
+0.89
|
$632.19M 390.12M USD | $214.38K 132.29K USD | $1.11 0.68 USD | $1.13 0.7 USD | $632.19M 390.12M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $2.98 3.26 USD |
+1.19
|
$328.82M 359.44M USD | $126.32K 138.08K USD | $2.96 3.24 USD | $3.03 3.31 USD | $328.82M 359.44M USD | 0 | -$0.27 -0.2 USD | |
| SEDCO Capital REIT Fund 4344.SR | $7.17 1.91 USD |
+0.28
|
$1.34B 357.58M USD | $392.03K 104.58K USD | $7.04 1.88 USD | $7.19 1.92 USD | $1.34B 357.58M USD | 18.38 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.76 0.23 USD |
+1.15
|
$2.58B 329.36M USD | $255K 32.6K USD | $1.72 0.22 USD | $1.77 0.23 USD | $2.58B 329.36M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.63 4.18 USD |
-0.71
|
$366.34M 271.85M USD | $4.82K 3.58K USD | $5.63 4.18 USD | $5.65 4.19 USD | $366.34M 271.85M USD | 0 | -$0.92 -0.6 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.7 0.33 USD |
0
|
$9.1B 256.14M USD | $220.71K 6.21K USD | $11.6 0.33 USD | $11.7 0.33 USD | $9.1B 256.14M USD | 11.58 | $1.01 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.15 0.15 USD |
+0.88
|
$1.79B 228.98M USD | $1.26M 161.49K USD | $1.13 0.14 USD | $1.16 0.15 USD | $1.79B 228.98M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.4 0.14 USD |
+3.29
|
$6.14B 192.76M USD | $6.98M 219.18K USD | $4.24 0.13 USD | $4.46 0.14 USD | $6.14B 192.76M USD | 7.21 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.75 — |
0
|
$171.42M — | $138.81K — | $3.61 — | $3.76 — | $171.42M — | 0 | -$1.28 — | |
| Modiv Industrial MDV | $15.56 — |
+1.7
|
$155.08M — | $36.46K — | $15.12 — | $15.63 — | $155.08M — | 62.24 | $0.25 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.67 0.55 USD |
+0.06
|
$4.86B 152.75M USD | $272.19K 8.55K USD | $17.6 0.55 USD | $17.79 0.56 USD | $4.86B 152.75M USD | 10.90 | $1.62 0.05 USD | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.97 1.33 USD |
0
|
$515.72M 137.58M USD | $34.18K 9.12K USD | $4.93 1.32 USD | $4.97 1.33 USD | $515.72M 137.58M USD | 38.23 | $0.13 0.03 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $5.48 4.07 USD |
+0.37
|
$158.82M 117.86M USD | $126.66K 93.99K USD | $5.46 4.05 USD | $5.49 4.07 USD | $158.82M 117.86M USD | 0 | -$2.36 -1.7 USD | |
| Uoa Real Estate Investment 5110.KL | $0.81 0.17 USD |
0
|
$547.24M 116.36M USD | $79.5K 16.9K USD | $0.81 0.17 USD | $0.81 0.17 USD | $547.24M 116.36M USD | 16.19 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.4 1.17 USD |
+1.85
|
$387.2M 103.29M USD | $165.92K 44.26K USD | $4.27 1.14 USD | $4.4 1.17 USD | $387.2M 103.29M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.2 3.86 USD |
+0.78
|
$107.11M 79.48M USD | $7.14K 5.3K USD | $5.15 3.82 USD | $5.25 3.9 USD | $107.11M 79.48M USD | 14.85 | $0.35 0.26 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.02 0.19 USD |
-0.82
|
$2.41B 75.62M USD | $2.46M 77.18K USD | $6 0.19 USD | $6.16 0.19 USD | $2.41B 75.62M USD | 5.01 | $1.2 0.04 USD | |
| MEFIC REIT Fund 4346.SR | $3.79 1.01 USD |
-0.52
|
$277.72M 74.09M USD | $31.87K 8.5K USD | $3.77 1.01 USD | $3.83 1.02 USD | $277.72M 74.09M USD | 23.68 | $0.16 0.04 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $6.52 0.2 USD |
-0.76
|
$2.19B 68.66M USD | $489.58K 15.38K USD | $6.5 0.2 USD | $6.63 0.21 USD | $2.19B 68.66M USD | 12.53 | $0.52 0.02 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$65.19M — | $4K — | $0.05999 — | $0.05999 — | $65.19M — | 0 | $0 — | |
| WOTSO Property WOT.AX | $0.5999 0.39 USD |
0
|
$96.51M 63.88M USD | $19.89K 13.17K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $96.51M 63.88M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.14 1.65 USD |
+1.37
|
$303.49M 61.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $303.49M 61.51M USD | 1.00 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.88 0.12 USD |
-1.27
|
$1.82B 57.24M USD | $769.34K 24.16K USD | $3.8 0.12 USD | $3.94 0.12 USD | $1.82B 57.24M USD | 2.25 | $1.72 0.05 USD | |
| 360 Capital REIT TOT.AX | $0.3699 0.24 USD |
0
|
$80.09M 53.01M USD | $134.27K 88.87K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $80.09M 53.01M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.09 0.19 USD |
-0.16
|
$1.6B 50.36M USD | $213.94K 6.72K USD | $6.07 0.19 USD | $6.13 0.19 USD | $1.6B 50.36M USD | 30.44 | $0.2 0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.89 0.18 USD |
+3.7
|
$1.52B 47.69M USD | $237.29K 7.45K USD | $5.89 0.18 USD | $6 0.19 USD | $1.52B 47.69M USD | 0.80 | $7.33 0.23 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
-2.5
|
$223.56M 47.53M USD | $84.1K 17.88K USD | $0.39 0.08 USD | $0.4 0.09 USD | $223.56M 47.53M USD | 39.00 | $0.01 0.002 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3599 0.08 USD |
0
|
$214.6M 45.63M USD | $3.1K 659.15 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $214.6M 45.63M USD | 36.00 | $0.01 0.002 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.04
|
$70.37M 43.42M USD | $12.99K 8.02K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70.37M 43.42M USD | 0 | $0 0 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $20.48 0.64 USD |
+1.89
|
$1.33B 41.81M USD | $1.74M 54.77K USD | $20.12 0.63 USD | $21.38 0.67 USD | $1.33B 41.81M USD | 1.42 | $14.38 0.45 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
0
|
$195.62M 41.6M USD | $48K 10.21K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 9.50 | $0.03 0.006 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.28 0.17 USD |
0
|
$1.32B 41.45M USD | $3.05M 95.73K USD | $5.2 0.16 USD | $5.43 0.17 USD | $1.32B 41.45M USD | 0 | -$0.22 -0.006 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.86 2.12 USD |
-1.38
|
$53.32M 39.57M USD | $3.63K 2.69K USD | $2.76 2.05 USD | $2.87 2.13 USD | $53.32M 39.57M USD | 0 | -$1.43 -1.06 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $10.24 0.32 USD |
-0.97
|
$486.4M 15.28M USD | $87.95K 2.76K USD | $10.21 0.32 USD | $10.34 0.32 USD | $486.4M 15.28M USD | 12.04 | $0.85 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}