Endüstri: REIT-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Avustralya (14)
- Avusturya (3)
- Belçika (5)
- Brezilya (23)
- Kanada (9)
- Fransa (6)
- Almanya (35)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- İsrail (3)
- İtalya (4)
- Japonya (25)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (5)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (14)
- Güney Kore (7)
- ispanya (17)
- Surinam (5)
- Tayland (6)
- Türkiye (21)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (21)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (27)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (332)
REIT-Çeşitli (332)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $31.52 — |
-0.74
|
$33.3B — | $2.65M — | $31.42 — | $31.76 — | $33.3B — | 12.60 | $2.5 — | |
| W. P. Carey WPC | $62.74 — |
+0.41
|
$13.74B — | $669.35K — | $62.04 — | $62.99 — | $13.74B — | 32.33 | $1.94 — | |
| Stockland SGP.AX | $5.56 3.68 USD |
+1.65
|
$13.34B 8.83B USD | $4.03M 2.67M USD | $5.51 3.65 USD | $5.58 3.69 USD | $13.34B 8.83B USD | 29.26 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.72 11.72 USD |
+0.09
|
$6.03B 6.59B USD | $621.91K 679.83K USD | $10.68 11.67 USD | $10.83 11.84 USD | $6.03B 6.59B USD | 19.14 | $0.56 0.61 USD | |
| Essential Properties Realty Trust EPRT | $32.48 — |
+0.62
|
$6.43B — | $1.41M — | $32.07 — | $32.59 — | $6.43B — | 28.00 | $1.16 — | |
| Land Securities LDSCY | $8.61 — |
+0.35
|
$6.41B — | $4.6K — | $8.61 — | $8.72 — | $6.41B — | 11.95 | $0.72 — | |
| Covivio 0J6V.IL | $52.35 57.23 USD |
+1.16
|
$5.82B 6.36B USD | $13.29K 14.53K USD | $51.9 56.73 USD | $52.55 57.44 USD | $5.82B 6.36B USD | 0 | -$9.11 -9.9 USD | |
| Covivio COV.PA | $52.45 57.33 USD |
+1.84
|
$5.81B 6.35B USD | $113.06K 123.59K USD | $51.6 56.41 USD | $52.6 57.5 USD | $5.81B 6.35B USD | 83.25 | $0.63 0.69 USD | |
| The GPT Group GPT.AX | $4.8 3.18 USD |
+1.27
|
$9.19B 6.09B USD | $10.12M 6.7M USD | $4.69 3.1 USD | $4.84 3.2 USD | $9.19B 6.09B USD | 0 | -$0.11 -0.07 USD | |
| Mirvac Group MGR.AX | $2.3 1.52 USD |
+3.14
|
$9.08B 6.01B USD | $10.2M 6.75M USD | $2.25 1.49 USD | $2.31 1.53 USD | $9.08B 6.01B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $26 1.54 USD |
-1.03
|
$98.94B 5.86B USD | $8.05M 476.68K USD | $25.63 1.52 USD | $26.5 1.57 USD | $98.94B 5.86B USD | 22.60 | $1.15 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.73 11.72 USD |
+0.66
|
$5.16B 5.64B USD | $180.99K 197.85K USD | $10.67 11.66 USD | $10.83 11.84 USD | $5.16B 5.64B USD | 0 | -$0.58 -0.6 USD | |
| British Land Company PLC BTLCY | $5.25 — |
+0.38
|
$5.25B — | $370 — | $5.25 — | $5.25 — | $5.25B — | 11.17 | $0.47 — | |
| Fibra UNO FBASF | $1.37 — |
+1.48
|
$5.21B — | $100 — | $1.35 — | $1.35 — | $5.21B — | 22.83 | $0.06 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $25.04 0.79 USD |
-0.56
|
$117.53B 3.69B USD | $2.65M 83.07K USD | $24.5 0.77 USD | $25.5 0.8 USD | $117.53B 3.69B USD | 38.52 | $0.65 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.82 1.88 USD |
+0.68
|
$15.92B 3.39B USD | $102.9K 21.88K USD | $8.77 1.86 USD | $8.96 1.91 USD | $15.92B 3.39B USD | 31.49 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $75.45 82.48 USD |
+0.2
|
$3.05B 3.33B USD | $2.96K 3.23K USD | $75.95 83.02 USD | $76.45 83.57 USD | $3.05B 3.33B USD | 13.66 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $75.95 83.02 USD |
+1.06
|
$2.89B 3.16B USD | $113.21K 123.75K USD | $75.45 82.48 USD | $76.55 83.68 USD | $2.89B 3.16B USD | 26.09 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.76 — |
+0.19
|
$3.11B — | $4.2M — | $15.53 — | $15.8 — | $3.11B — | 26.26 | $0.6 — | |
| Fibra Danhos DANHOS13.MX | $27.76 1.64 USD |
+3.43
|
$44.26B 2.62B USD | $654.25K 38.74K USD | $26.26 1.55 USD | $27.89 1.65 USD | $44.26B 2.62B USD | 9.34 | $2.97 0.18 USD | |
| Suntec Real Estate Investment Trust T82U.SI | $1.13 0.85 USD |
+0.89
|
$3.32B 2.48B USD | $2.09M 1.57M USD | $1.12 0.84 USD | $1.13 0.85 USD | $3.32B 2.48B USD | 28.25 | $0.04 0.03 USD | |
| CapitaLand Ascott Trust HMN.SI | $0.8499 0.64 USD |
-0.58
|
$3.24B 2.43B USD | $6.91M 5.18M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.24B 2.43B USD | 14.16 | $0.06 0.04 USD | |
| Empire State Realty Trust ESRT | $7.74 — |
+2.38
|
$2.3B — | $1.95M — | $7.52 — | $7.8 — | $2.3B — | 25.79 | $0.3 — | |
| H&R Real Estate Investment Trust HR-UN.TO | $10.19 7.56 USD |
-0.15
|
$2.85B 2.12B USD | $344.26K 255.46K USD | $10.13 7.52 USD | $10.25 7.61 USD | $2.85B 2.12B USD | 0 | -$0.78 -0.5 USD | |
| Icade 0K4O.IL | $23.24 25.4 USD |
+0.48
|
$1.92B 2.1B USD | $24K 26.23K USD | $23.16 25.32 USD | $23.64 25.84 USD | $1.92B 2.1B USD | 0 | -$7.58 -8.2 USD | |
| H&R Real Estate Investment Trust HRUFF | $7.45 — |
0
|
$2.08B — | $1 — | $7.49 — | $7.49 — | $2.08B — | 0 | -$0.57 — | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.75 10.95 USD |
-0.27
|
$2.73B 2.02B USD | $123.7K 91.79K USD | $14.67 10.89 USD | $14.81 10.99 USD | $2.73B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.19 2.77 USD |
+1.21
|
$2.98B 1.97B USD | $1.36M 899.98K USD | $4.14 2.74 USD | $4.19 2.77 USD | $2.98B 1.97B USD | 0 | -$0.28 -0.1 USD | |
| Icade ICAD.PA | $23.24 25.4 USD |
+0.69
|
$1.78B 1.94B USD | $120.91K 132.17K USD | $23.16 25.32 USD | $23.32 25.49 USD | $1.78B 1.94B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.8 — |
-0.38
|
$1.74B — | $833.03K — | $7.74 — | $7.85 — | $1.74B — | 0 | -$1.14 — | |
| American Assets Trust AAT | $19.96 — |
+0.6
|
$1.54B — | $453.21K — | $19.71 — | $20.01 — | $1.54B — | 15.12 | $1.32 — | |
| Xior Student Housing NV XIOR.BR | $29.75 32.52 USD |
+0.85
|
$1.36B 1.49B USD | $51.61K 56.42K USD | $29.45 32.19 USD | $29.9 32.68 USD | $1.36B 1.49B USD | 18.36 | $1.62 1.77 USD | |
| Global Net Lease, Inc. GNL-PA | $22.15 — |
-1.38
|
$1.44B — | $4.54K — | $22.15 — | $22.31 — | $1.44B — | 0 | -$0.14 — | |
| HMC Capital Limited HMC.AX | $4.95 3.28 USD |
-1.79
|
$2.04B 1.35B USD | $1.29M 852.11K USD | $4.92 3.26 USD | $5.07 3.36 USD | $2.04B 1.35B USD | 6.26 | $0.79 0.52 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.49 1.65 USD |
+2.05
|
$1.88B 1.24B USD | $625.36K 413.9K USD | $2.45 1.62 USD | $2.51 1.66 USD | $1.88B 1.24B USD | 0 | -$0.37 -0.2 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
-1.65
|
$43.81B 1.23B USD | $1.07M 30.14K USD | $11.9 0.33 USD | $12.1 0.34 USD | $43.81B 1.23B USD | 31.31 | $0.38 0.01 USD | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.18 0.73 USD |
+2.61
|
$1.87B 1.16B USD | $1.13M 696.98K USD | $1.15 0.71 USD | $1.18 0.73 USD | $1.87B 1.16B USD | 0 | -$0.02 -0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $160.23 32.48 USD |
-0.17
|
$5.41B 1.1B USD | $30.17K 6.12K USD | $159.14 32.26 USD | $160.8 32.59 USD | $5.41B 1.1B USD | 9.87 | $16.23 3.29 USD | |
| Safehold SAFE | $15.02 — |
-0.2
|
$1.08B — | $237.53K — | $14.82 — | $15.09 — | $1.08B — | 10.28 | $1.46 — | |
| Armada Hoffler Properties, Inc. AHH-PA | $22.01 — |
+0.55
|
$994.75M — | $3.38K — | $21.83 — | $22.18 — | $994.75M — | 90.94 | $0.24 — | |
| Centuria Capital Group CNI.AX | $1.7 1.13 USD |
+1.19
|
$1.41B 933.98M USD | $758.64K 502.11K USD | $1.69 1.12 USD | $1.71 1.13 USD | $1.41B 933.98M USD | 18.88 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
0
|
$33.13B 932.11M USD | $853.37K 24.01K USD | $9.5 0.27 USD | $9.6 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.48 1.62 USD |
0
|
$831.84M 909.31M USD | $573.8K 627.24K USD | $1.47 1.61 USD | $1.5 1.64 USD | $831.84M 909.31M USD | 24.66 | $0.06 0.07 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.9 0.56 USD |
+3.45
|
$1.46B 902.62M USD | $3.55M 2.19M USD | $0.8599 0.53 USD | $0.9 0.56 USD | $1.46B 902.62M USD | 22.50 | $0.04 0.02 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
-1.04
|
$1.17B 880.16M USD | $4.42M 3.31M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.17B 880.16M USD | 23.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
0
|
$1.13B 846.31M USD | $362.8K 271.9K USD | $0.56 0.42 USD | $0.56 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.92 0.41 USD |
-1.03
|
$3.92B 833.57M USD | $795.6K 169.17K USD | $1.91 0.41 USD | $1.95 0.41 USD | $3.92B 833.57M USD | 16.00 | $0.12 0.03 USD | |
| Armada Hoffler Properties AHH | $7.1 — |
-1.11
|
$724.89M — | $467.75K — | $7.07 — | $7.18 — | $724.89M — | 71.00 | $0.1 — | |
| BrightSpire Capital BRSP | $5.07 — |
-0.2
|
$661.44M — | $339.72K — | $5.04 — | $5.13 — | $661.44M — | 0 | -$0.56 — | |
| Gladstone Commercial GOOD | $14.12 — |
-0.81
|
$659.31M — | $226.75K — | $14.06 — | $14.27 — | $659.31M — | 47.04 | $0.3 — | |
| Al Rajhi REIT Fund 4340.SR | $8.25 2.2 USD |
-0.12
|
$2.27B 606.58M USD | $142.48K 38.01K USD | $8.23 2.2 USD | $8.3 2.21 USD | $2.27B 606.58M USD | 1.60 | $5.14 1.37 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $117 0.86 USD |
0
|
$82.02B 603.07M USD | $468.66K 3.45K USD | $117 0.86 USD | $119 0.88 USD | $82.02B 603.07M USD | 5.93 | $19.7 0.14 USD | |
| CTO Realty Growth CTO | $18.27 — |
+0.05
|
$601.72M — | $154.13K — | $18.16 — | $18.37 — | $601.72M — | 0 | -$0.55 — | |
| Argosy Property Limited ARG.NZ | $1.09 0.67 USD |
+1.4
|
$929.35M 573.5M USD | $995.24K 614.16K USD | $1.07 0.66 USD | $1.09 0.67 USD | $929.35M 573.5M USD | 7.23 | $0.15 0.09 USD | |
| One Liberty Properties OLP | $24.21 — |
-0.33
|
$522.8M — | $22.05K — | $23.92 — | $24.4 — | $522.8M — | 17.93 | $1.35 — | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.15 5.31 USD |
-1.52
|
$702.99M 521.66M USD | $96.7K 71.76K USD | $7.15 5.31 USD | $7.26 5.39 USD | $702.99M 521.66M USD | 0 | -$0.39 -0.2 USD | |
| Artis Real Estate Investment Trust ARESF | $5.05 — |
0
|
$519.6M — | $100 — | $5.05 — | $5.05 — | $519.6M — | 0 | -$0.28 — | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.56 1.94 USD |
-0.21
|
$2.42B 490.06M USD | $866.66K 175.66K USD | $9.55 1.94 USD | $9.62 1.95 USD | $2.42B 490.06M USD | 13.65 | $0.7 0.14 USD | |
| YUEXIU REIT 0405.HK | $0.7399 0.09 USD |
+1.37
|
$3.8B 486.44M USD | $702.42K 89.81K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $3.8B 486.44M USD | 12.33 | $0.06 0.007 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $15.49 0.49 USD |
+1.31
|
$14.85B 466.39M USD | $2.23M 70.16K USD | $15.09 0.47 USD | $15.49 0.49 USD | $14.85B 466.39M USD | 96.81 | $0.16 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.09 0.27 USD |
+2.96
|
$3.63B 464.57M USD | $1.77M 225.93K USD | $2.04 0.26 USD | $2.09 0.27 USD | $3.63B 464.57M USD | 23.22 | $0.09 0.01 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.09 0.19 USD |
-0.16
|
$14.71B 461.88M USD | $991.97K 31.15K USD | $6.04 0.19 USD | $6.12 0.19 USD | $14.71B 461.88M USD | 4.22 | $1.44 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10 0.31 USD |
-0.6
|
$14.53B 456.19M USD | $5.77M 181.25K USD | $9.94 0.31 USD | $10.1 0.32 USD | $14.53B 456.19M USD | 0 | -$0.67 -0.02 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
+1.05
|
$3.1B 431.37M USD | $888.73K 123.57K USD | $0.4799 0.07 USD | $0.4799 0.07 USD | $3.1B 431.37M USD | 0 | -$0.11 -0.01 USD | |
| Stride Property Group SPG.NZ | $1.16 0.72 USD |
-0.85
|
$648.98M 400.48M USD | $324.35K 200.16K USD | $1.15 0.71 USD | $1.18 0.73 USD | $648.98M 400.48M USD | 0 | -$0.1 -0.06 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.04 3.32 USD |
-0.33
|
$335.44M 366.68M USD | $77.6K 84.83K USD | $3.04 3.32 USD | $3.09 3.38 USD | $335.44M 366.68M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.78 1.81 USD |
+0.15
|
$1.27B 338.13M USD | $97.6K 26.04K USD | $6.76 1.8 USD | $6.8 1.81 USD | $1.27B 338.13M USD | 17.38 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.7 0.22 USD |
0
|
$2.49B 318.14M USD | $51K 6.52K USD | $1.67 0.21 USD | $1.7 0.22 USD | $2.49B 318.14M USD | 0 | -$0.03 -0.003 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.96 4.42 USD |
+0.17
|
$385.08M 285.75M USD | $4.73K 3.51K USD | $5.95 4.42 USD | $5.96 4.42 USD | $385.08M 285.75M USD | 0 | -$0.53 -0.3 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
-1.67
|
$9.34B 262.71M USD | $377.81K 10.63K USD | $11.8 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 9.75 | $1.21 0.03 USD | |
| PROSPERITY REIT 0808.HK | $1.3 0.17 USD |
-1.52
|
$2.04B 260.38M USD | $660K 84.39K USD | $1.3 0.17 USD | $1.32 0.17 USD | $2.04B 260.38M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $4.52 0.14 USD |
-2.38
|
$6.31B 198.02M USD | $13.49M 423.56K USD | $4.52 0.14 USD | $4.67 0.15 USD | $6.31B 198.02M USD | 7.40 | $0.61 0.02 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $3.65 — |
-1.62
|
$166.82M — | $164.76K — | $3.61 — | $3.78 — | $166.82M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $17.98 0.56 USD |
-2.18
|
$4.95B 155.43M USD | $1.82M 57.29K USD | $17.95 0.56 USD | $18.46 0.58 USD | $4.95B 155.43M USD | 10.39 | $1.73 0.05 USD | |
| Modiv Industrial MDV | $14.27 — |
-0.35
|
$144.4M — | $38.52K — | $14.22 — | $14.41 — | $144.4M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.78 1.28 USD |
+1.06
|
$496M 132.32M USD | $68.07K 18.16K USD | $4.73 1.26 USD | $4.78 1.28 USD | $496M 132.32M USD | 31.86 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
+0.61
|
$553.99M 117.8M USD | $128.8K 27.39K USD | $0.8199 0.17 USD | $0.8199 0.17 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.26 1.14 USD |
-0.23
|
$374.88M 100.01M USD | $61.55K 16.42K USD | $4.24 1.13 USD | $4.34 1.16 USD | $374.88M 100.01M USD | 0 | -$0.27 -0.07 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.43 4.03 USD |
+0.28
|
$111.74M 82.92M USD | $4K 2.97K USD | $5.38 3.99 USD | $5.44 4.04 USD | $111.74M 82.92M USD | 6.95 | $0.78 0.58 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.29 0.23 USD |
+2.68
|
$2.44B 76.77M USD | $17.37M 545.53K USD | $7 0.22 USD | $7.81 0.25 USD | $2.44B 76.77M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.84 1.02 USD |
+0.26
|
$281.38M 75.07M USD | $26.36K 7.03K USD | $3.81 1.02 USD | $3.84 1.02 USD | $281.38M 75.07M USD | 24.00 | $0.16 0.04 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.73 0.18 USD |
-2.05
|
$2.29B 71.98M USD | $2.82M 88.44K USD | $5.73 0.18 USD | $5.88 0.18 USD | $2.29B 71.98M USD | 5.96 | $0.96 0.03 USD | |
| WOTSO WOT.AX | $0.6199 0.41 USD |
-4.62
|
$100.56M 66.56M USD | $381 252.17 USD | $0.6199 0.41 USD | $0.6199 0.41 USD | $100.56M 66.56M USD | 0 | -$0.02 -0.01 USD | |
| Highlands REIT HHDS | $0.08999 — |
0
|
$64.65M — | $4K — | $0.05999 — | $0.05999 — | $64.65M — | 0 | -$0.01 — | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.42 1.71 USD |
+0.6
|
$313.93M 63.63M USD | $50.37K 10.21K USD | $8.36 1.69 USD | $8.44 1.71 USD | $313.93M 63.63M USD | 1.03 | $8.14 1.65 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.78 0.9 USD |
-9.95
|
$1.87B 58.75M USD | $2.03M 63.66K USD | $28.78 0.9 USD | $31.6 0.99 USD | $1.87B 58.75M USD | 2.17 | $13.22 0.42 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $3.94 0.12 USD |
-1.25
|
$1.85B 58.13M USD | $1.44M 45.2K USD | $3.9 0.12 USD | $4.05 0.13 USD | $1.85B 58.13M USD | 18.76 | $0.21 0.006 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
+2.63
|
$84.42M 55.87M USD | $96.81K 64.08K USD | $0.38 0.25 USD | $0.39 0.26 USD | $84.42M 55.87M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.2 0.19 USD |
-5.34
|
$1.63B 51.27M USD | $1.06M 33.4K USD | $6.2 0.19 USD | $6.45 0.2 USD | $1.63B 51.27M USD | 29.52 | $0.21 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.38 0.08 USD |
-1.32
|
$214.96M 45.71M USD | $163.8K 34.83K USD | $0.3699 0.08 USD | $0.38 0.08 USD | $214.96M 45.71M USD | 0 | $0 0 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.05
|
$70M 43.2M USD | $36.07K 22.26K USD | $0.19 0.12 USD | $0.19 0.12 USD | $70M 43.2M USD | 0 | -$0.02 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.15 0.16 USD |
-1.9
|
$1.33B 41.7M USD | $659.09K 20.7K USD | $4.99 0.16 USD | $5.27 0.17 USD | $1.33B 41.7M USD | 0.70 | $7.33 0.23 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2899 0.06 USD |
-1.72
|
$195.62M 41.6M USD | $147.6K 31.38K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $195.62M 41.6M USD | 7.12 | $0.04 0.008 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.1 0.16 USD |
-1.16
|
$1.27B 40.04M USD | $1.42M 44.51K USD | $5.07 0.16 USD | $5.2 0.16 USD | $1.27B 40.04M USD | 0 | -$2.85 -0.08 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.72 2.02 USD |
-2.16
|
$50.08M 37.16M USD | $5.36K 3.97K USD | $2.7 2 USD | $2.76 2.05 USD | $50.08M 37.16M USD | 0 | -$1.33 -0.9 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.3 0.35 USD |
-2.16
|
$536.75M 16.86M USD | $449.04K 14.1K USD | $10.98 0.34 USD | $11.55 0.36 USD | $536.75M 16.86M USD | 12.02 | $0.94 0.03 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Generation Income Properties, Inc. GIPR | $1.62 — |
-1.16
|
$8.82M — | $8.59K — | $1.57 — | $1.65 — | $8.82M — | 0 | -$1.47 — | |
| Menivim - The New Reit Ltd MNRT.TA | $192 0.56 USD |
-1.39
|
$1.44B 4.21M USD | $1.25M 3.65K USD | $191.3 0.56 USD | $194.7 0.57 USD | $1.44B 4.21M USD | 11.29 | $0.17 0.0004 USD | |
| Global Net Lease, Inc. GNL-PB | $21.1 — |
-0.71
|
$0 — | $19.7K — | $20.69 — | $21.1 — | $0 — | 0 | -$0.14 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}