Sektör: Gayrimenkul Endüstri: REIT-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (70)
- Avustralya (14)
- Avusturya (3)
- Belçika (5)
- Brezilya (23)
- Kanada (9)
- Fransa (6)
- Almanya (35)
- Yunanistan (1)
- Hong Kong (5)
- Macaristan (1)
- İsrail (3)
- İtalya (4)
- Japonya (25)
- Malezya (6)
- Meksika (4)
- Yeni Zelanda (5)
- Portekiz (1)
- Singapur (5)
- Güney Afrika (14)
- Güney Kore (7)
- ispanya (17)
- Surinam (5)
- Tayland (6)
- Türkiye (17)
- Birleşik Krallık (18)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- Athens (1)
- Brussels (5)
- Budapest (1)
- Frankfurt (31)
- HKSE (5)
- Iceland (1)
- IOB (8)
- Istanbul (17)
- Johannesburg (14)
- KSE (7)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (10)
- MCE (17)
- Mexico (4)
- Milan (4)
- NasdaqCM (5)
- NasdaqGS (5)
- NYSE (26)
- NZSE (5)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (26)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (6)
- São Paulo (23)
- Saudi (5)
- SES (5)
- Stuttgart (2)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (8)
- TSXV (1)
- Vienna (3)
- XETRA (2)
Gayrimenkul (328)
- {{item.name}}
- Tüm sektörler
- Gayrimenkul (328)
REIT-Çeşitli (328)
- {{item.name}}
- Tüm Sektörler
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VICI Properties VICI | $33.01 — |
+0.4
|
$34.88B — | $5.33M — | $32.62 — | $33.17 — | $34.88B — | 13.20 | $2.5 — | |
| W. P. Carey WPC | $62.3 — |
-0.57
|
$13.64B — | $671.16K — | $62 — | $62.93 — | $13.64B — | 32.11 | $1.94 — | |
| Stockland SGP.AX | $5.44 3.6 USD |
-1.45
|
$13.06B 8.64B USD | $6.69M 4.43M USD | $5.41 3.58 USD | $5.52 3.65 USD | $13.06B 8.64B USD | 28.63 | $0.19 0.13 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $11.2 12.3 USD |
+1.82
|
$6.36B 6.95B USD | $173.94K 144.22K USD | $11.05 12.08 USD | $11.27 12.32 USD | $6.36B 6.95B USD | 19.73 | $0.57 0.62 USD | |
| Covivio COV.PA | $52.4 57.28 USD |
+1.26
|
$5.88B 6.43B USD | $15.73K 17.19K USD | $51.85 56.68 USD | $52.55 57.44 USD | $5.88B 6.43B USD | 83.17 | $0.63 0.69 USD | |
| The GPT Group GPT.AX | $5.01 3.32 USD |
-0.99
|
$9.6B 6.35B USD | $4.49M 2.97M USD | $5 3.31 USD | $5.08 3.36 USD | $9.6B 6.35B USD | 0 | -$0.11 -0.07 USD | |
| Covivio 0J6V.IL | $52.1 56.95 USD |
+0.82
|
$5.79B 6.33B USD | $0 0 USD | $52.1 56.95 USD | $52.1 56.95 USD | $5.79B 6.33B USD | 0 | -$9.11 -9.9 USD | |
| Essential Properties Realty Trust EPRT | $31.2 — |
-0.95
|
$6.18B — | $1.56M — | $31.16 — | $31.58 — | $6.18B — | 26.89 | $1.16 — | |
| Land Securities LDSCY | $7.99 — |
-3.62
|
$6.09B — | $30.19K — | $8.02 — | $8.04 — | $6.09B — | 11.09 | $0.72 — | |
| Fibra UNO FUNO11.MX | $26.74 1.58 USD |
-0.63
|
$101.75B 6.03B USD | $2.09M 123.91K USD | $26.61 1.58 USD | $26.99 1.6 USD | $101.75B 6.03B USD | 23.45 | $1.14 0.07 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $11.26 12.31 USD |
+1.76
|
$5.42B 5.93B USD | $31.15K 34.05K USD | $11.04 12.07 USD | $11.28 12.33 USD | $5.42B 5.93B USD | 0 | -$0.58 -0.6 USD | |
| Mirvac Group MGR.AX | $2.18 1.44 USD |
-0.91
|
$8.6B 5.69B USD | $11.88M 7.86M USD | $2.17 1.43 USD | $2.2 1.46 USD | $8.6B 5.69B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FBASF | $1.43 — |
+1.56
|
$5.52B — | $13K — | $1.41 — | $1.41 — | $5.52B — | 23.86 | $0.06 — | |
| British Land Company PLC BTLCY | $4.89 — |
-4.31
|
$4.92B — | $281 — | $4.87 — | $4.91 — | $4.92B — | 10.18 | $0.48 — | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $23.38 0.73 USD |
-1.18
|
$110.76B 3.48B USD | $507.78K 15.95K USD | $23.32 0.73 USD | $23.64 0.74 USD | $110.76B 3.48B USD | 35.42 | $0.66 0.02 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.81 1.87 USD |
-0.34
|
$15.9B 3.38B USD | $1.25M 265.77K USD | $8.79 1.87 USD | $8.87 1.89 USD | $15.9B 3.38B USD | 31.46 | $0.28 0.06 USD | |
| Cofinimmo SA 0J3X.IL | $75.95 83.02 USD |
-0.33
|
$3.07B 3.35B USD | $0 0 USD | $75.95 83.02 USD | $75.95 83.02 USD | $3.07B 3.35B USD | 13.75 | $5.52 6.03 USD | |
| Cofinimmo SA COFB.BR | $75.95 83.02 USD |
+0.26
|
$2.92B 3.19B USD | $5.19K 5.67K USD | $75.5 82.53 USD | $76 83.08 USD | $2.92B 3.19B USD | 26.09 | $2.91 3.18 USD | |
| Broadstone Net Lease BNL | $15.92 — |
-0.81
|
$3.14B — | $1.05M — | $15.91 — | $16.09 — | $3.14B — | 26.53 | $0.6 — | |
| CapitaLand Ascott Trust HMN.SI | $0.89 0.66 USD |
+0.57
|
$3.37B 2.53B USD | $3.09M 2.32M USD | $0.88 0.66 USD | $0.89 0.66 USD | $3.37B 2.53B USD | 14.75 | $0.06 0.04 USD | |
| H&R Real Estate Investment Trust HR-UN.TO | $11.99 8.9 USD |
-0.58
|
$3.36B 2.49B USD | $1.66M 1.23M USD | $11.9 8.83 USD | $12.1 8.98 USD | $3.36B 2.49B USD | 0 | -$0.78 -0.5 USD | |
| H&R Real Estate Investment Trust HRUFF | $8.82 — |
-1.01
|
$2.46B — | $200 — | $8.79 — | $8.82 — | $2.46B — | 0 | -$0.57 — | |
| Suntec Real Estate Investment Trust T82U.SI | $1.11 0.83 USD |
-0.89
|
$3.26B 2.44B USD | $6.18M 4.63M USD | $1.11 0.83 USD | $1.12 0.84 USD | $3.26B 2.44B USD | 27.75 | $0.04 0.03 USD | |
| Empire State Realty Trust ESRT | $8.12 — |
+1.12
|
$2.41B — | $2.18M — | $8.02 — | $8.21 — | $2.41B — | 27.06 | $0.3 — | |
| Fibra Danhos DANHOS13.MX | $24.11 1.43 USD |
+0.33
|
$38.44B 2.28B USD | $186.85K 11.06K USD | $23.81 1.41 USD | $24.2 1.43 USD | $38.44B 2.28B USD | 8.17 | $2.95 0.17 USD | |
| Crombie Real Estate Investment Trust CRR-UN.TO | $14.74 10.94 USD |
-0.81
|
$2.73B 2.02B USD | $91.26K 67.72K USD | $14.67 10.89 USD | $14.81 10.99 USD | $2.73B 2.02B USD | 0 | -$0.05 -0.03 USD | |
| Charter Hall Long WALE REIT CLW.AX | $4.11 2.72 USD |
-0.72
|
$2.92B 1.93B USD | $570.14K 377.35K USD | $4.09 2.71 USD | $4.14 2.74 USD | $2.92B 1.93B USD | 0 | -$0.28 -0.1 USD | |
| Icade 0K4O.IL | $21.22 23.2 USD |
+0.57
|
$1.75B 1.91B USD | $554 605.6 USD | $20.98 22.93 USD | $21.28 23.26 USD | $1.75B 1.91B USD | 0 | -$7.58 -8.2 USD | |
| Icade ICAD.PA | $21.2 23.17 USD |
+0.47
|
$1.65B 1.8B USD | $61.27K 66.97K USD | $21.04 23 USD | $21.3 23.28 USD | $1.65B 1.8B USD | 0 | -$3.63 -3.9 USD | |
| Global Net Lease GNL | $7.57 — |
-0.53
|
$1.69B — | $2.17M — | $7.52 — | $7.63 — | $1.69B — | 0 | -$1.14 — | |
| Xior Student Housing NV XIOR.BR | $30.6 33.45 USD |
+0.82
|
$1.46B 1.59B USD | $5.48K 5.99K USD | $30.35 33.18 USD | $30.65 33.5 USD | $1.46B 1.59B USD | 18.88 | $1.62 1.77 USD | |
| American Assets Trust AAT | $20.32 — |
+1.91
|
$1.57B — | $757.03K — | $19.87 — | $20.54 — | $1.57B — | 15.39 | $1.32 — | |
| Global Net Lease, Inc. GNL-PA | $22.34 — |
+0.72
|
$1.45B — | $3.97K — | $22.18 — | $22.5 — | $1.45B — | 0 | -$0.14 — | |
| Precinct Properties NZ Ltd & Precinct Properties Investments Ltd PCT.NZ | $1.23 0.76 USD |
-2.38
|
$1.95B 1.2B USD | $1.15M 710.2K USD | $1.22 0.75 USD | $1.26 0.78 USD | $1.95B 1.2B USD | 0 | -$0.02 -0.01 USD | |
| Growthpoint Properties Australia GOZ.AX | $2.39 1.58 USD |
0
|
$1.8B 1.19B USD | $762.36K 504.57K USD | $2.36 1.56 USD | $2.41 1.6 USD | $1.8B 1.19B USD | 0 | -$0.36 -0.2 USD | |
| Safehold SAFE | $15.34 — |
-0.71
|
$1.1B — | $479.3K — | $15.08 — | $15.58 — | $1.1B — | 10.50 | $1.46 — | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10.6 0.3 USD |
0
|
$38.38B 1.08B USD | $1.72M 48.35K USD | $10.5 0.3 USD | $10.7 0.3 USD | $38.38B 1.08B USD | 27.89 | $0.38 0.01 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $156.03 31.62 USD |
-0.4
|
$5.27B 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 1.07B USD | 9.65 | $16.16 3.28 USD | |
| HMC Capital Limited HMC.AX | $3.8 2.52 USD |
-2.31
|
$1.57B 1.04B USD | $2.28M 1.51M USD | $3.78 2.5 USD | $3.92 2.59 USD | $1.57B 1.04B USD | 4.81 | $0.79 0.52 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.86 — |
+1.6
|
$987.75M — | $2.75K — | $21.71 — | $21.94 — | $987.75M — | 90.30 | $0.24 — | |
| Kiwi Property Group Limited KPG.NZ | $0.9599 0.59 USD |
-0.52
|
$1.56B 964.92M USD | $4.29M 2.65M USD | $0.9399 0.58 USD | $0.9699 0.6 USD | $1.56B 964.92M USD | 23.87 | $0.04 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.75 1.15 USD |
-0.85
|
$1.45B 958.71M USD | $648.78K 429.4K USD | $1.73 1.14 USD | $1.77 1.17 USD | $1.45B 958.71M USD | 19.38 | $0.09 0.06 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.52 0.39 USD |
-0.96
|
$1.26B 944.34M USD | $4.37M 3.28M USD | $0.52 0.39 USD | $0.52 0.39 USD | $1.26B 944.34M USD | 25.75 | $0.02 0.01 USD | |
| Far East Hospitality Trust Q5T.SI | $0.5799 0.43 USD |
+1.75
|
$1.17B 876.53M USD | $1.38M 1.04M USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $1.17B 876.53M USD | 29.00 | $0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | $2 0.43 USD |
+1.52
|
$4.04B 859.35M USD | $709.6K 150.88K USD | $1.96 0.42 USD | $2 0.43 USD | $4.04B 859.35M USD | 16.66 | $0.12 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.65 0.24 USD |
-1.14
|
$30.01B 844.27M USD | $1.08M 30.3K USD | $8.55 0.24 USD | $8.75 0.25 USD | $30.01B 844.27M USD | 15.72 | $0.55 0.02 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | $9.49 1.92 USD |
+0.42
|
$4.15B 841.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 841.18M USD | 13.55 | $0.7 0.14 USD | |
| Armada Hoffler Properties AHH | $6.98 — |
+1.01
|
$712.64M — | $715.65K — | $6.9 — | $7.05 — | $712.64M — | 69.79 | $0.1 — | |
| Gladstone Commercial GOOD | $14.21 — |
-0.56
|
$663.75M — | $347.16K — | $14.17 — | $14.33 — | $663.75M — | 47.36 | $0.3 — | |
| BrightSpire Capital BRSP | $5.03 — |
-1.76
|
$656.22M — | $1.76M — | $4.84 — | $5.12 — | $656.22M — | 0 | -$0.56 — | |
| Al Rajhi REIT Fund 4340.SR | $8.33 2.22 USD |
+0.36
|
$2.32B 618.36M USD | $140.01K 37.35K USD | $8.3 2.21 USD | $8.38 2.24 USD | $2.32B 618.36M USD | 12.25 | $0.68 0.18 USD | |
| Argosy Property Limited ARG.NZ | $1.13 0.7 USD |
-1.74
|
$972.9M 600.37M USD | $697.03K 430.13K USD | $1.13 0.7 USD | $1.17 0.72 USD | $972.9M 600.37M USD | 7.53 | $0.15 0.09 USD | |
| Reitir fasteignafélag hf. REITIR.IC | $115.5 0.85 USD |
-0.43
|
$80.97B 595.33M USD | $100K 735.29 USD | $115.5 0.85 USD | $115.5 0.85 USD | $80.97B 595.33M USD | 5.86 | $19.7 0.14 USD | |
| CTO Realty Growth CTO | $17.31 — |
-0.12
|
$570.1M — | $328.47K — | $17.15 — | $17.38 — | $570.1M — | 0 | -$0.55 — | |
| YUEXIU REIT 0405.HK | $0.8599 0.11 USD |
0
|
$4.42B 565.32M USD | $2.56M 327.41K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $4.42B 565.32M USD | 14.33 | $0.06 0.007 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $12.22 0.38 USD |
+0.66
|
$17.99B 564.81M USD | $1.7M 53.46K USD | $12.15 0.38 USD | $12.33 0.39 USD | $17.99B 564.81M USD | 0 | -$0.67 -0.02 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.59 5.63 USD |
-0.26
|
$741.58M 550.3M USD | $63.14K 46.86K USD | $7.58 5.62 USD | $7.65 5.68 USD | $741.58M 550.3M USD | 0 | -$0.39 -0.2 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.94 0.22 USD |
+1.46
|
$16.86B 529.42M USD | $1.77M 55.58K USD | $6.8 0.21 USD | $6.99 0.22 USD | $16.86B 529.42M USD | 4.81 | $1.44 0.05 USD | |
| One Liberty Properties OLP | $24 — |
-0.25
|
$518.26M — | $51.65K — | $23.91 — | $24.24 — | $518.26M — | 17.77 | $1.35 — | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.5699 0.08 USD |
0
|
$3.72B 516.99M USD | $1.81M 251.04K USD | $0.56 0.08 USD | $0.5799 0.08 USD | $3.72B 516.99M USD | 0 | -$0.11 -0.01 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $17.1 0.54 USD |
-0.12
|
$16.46B 516.97M USD | $3.31M 103.9K USD | $17.07 0.54 USD | $17.28 0.54 USD | $16.46B 516.97M USD | 106.87 | $0.16 0.005 USD | |
| SUNLIGHT REIT 0435.HK | $2.25 0.29 USD |
-1.75
|
$3.91B 500.13M USD | $1.62M 207.39K USD | $2.25 0.29 USD | $2.29 0.29 USD | $3.91B 500.13M USD | 24.99 | $0.09 0.01 USD | |
| Stride Property Group SPG.NZ | $1.2 0.74 USD |
-3.23
|
$693.73M 428.1M USD | $889.87K 549.13K USD | $1.2 0.74 USD | $1.25 0.77 USD | $693.73M 428.1M USD | 30.00 | $0.04 0.02 USD | |
| Immobiliare Grande Distribuzione SIIQ S.p.A. IGD.MI | $3.16 3.45 USD |
+0.8
|
$351.46M 384.19M USD | $39.06K 42.69K USD | $3.11 3.4 USD | $3.18 3.47 USD | $351.46M 384.19M USD | 0 | -$0.3 -0.3 USD | |
| SEDCO Capital REIT Fund 4344.SR | $6.99 1.86 USD |
+0.43
|
$1.31B 350.11M USD | $54.77K 14.61K USD | $6.96 1.86 USD | $6.99 1.86 USD | $1.31B 350.11M USD | 17.92 | $0.39 0.1 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
0
|
$2.51B 321.17M USD | $358K 45.77K USD | $1.69 0.22 USD | $1.71 0.22 USD | $2.51B 321.17M USD | 0 | -$0.04 -0.005 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.75 4.27 USD |
0
|
$371.51M 275.68M USD | $2.8K 2.08K USD | $5.75 4.27 USD | $5.76 4.27 USD | $371.51M 275.68M USD | 0 | -$0.53 -0.3 USD | |
| PROSPERITY REIT 0808.HK | $1.37 0.18 USD |
-1.44
|
$2.15B 274.4M USD | $3.27M 418.61K USD | $1.36 0.17 USD | $1.38 0.18 USD | $2.15B 274.4M USD | 0 | -$0.05 -0.006 USD | |
| Kiler Gayrimenkul Yatirim Ortakligi A.S. KLGYO.IS | $6.18 0.19 USD |
+0.16
|
$8.62B 270.74M USD | $5.4M 169.52K USD | $6.12 0.19 USD | $6.25 0.2 USD | $8.62B 270.74M USD | 10.13 | $0.61 0.02 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.4 0.32 USD |
0
|
$8.87B 249.58M USD | $346.24K 9.74K USD | $11.3 0.32 USD | $11.4 0.32 USD | $8.87B 249.58M USD | 9.42 | $1.21 0.03 USD | |
| NexPoint Diversified Real Estate Trust NXDT | $4.8 — |
+4.35
|
$220.32M — | $166.42K — | $4.55 — | $4.9 — | $220.32M — | 0 | -$1.49 — | |
| Alarko Gayrimenkul Yatirim Ortakligi A.S. ALGYO.IS | $19.49 0.61 USD |
+1.04
|
$5.36B 168.48M USD | $771.46K 24.23K USD | $19.25 0.6 USD | $19.6 0.62 USD | $5.36B 168.48M USD | 11.33 | $1.72 0.05 USD | |
| Vitruvio Real Estate SOCIMI, S.A. YVIT.MC | $15.7 17.16 USD |
0
|
$150.59M 164.62M USD | $3.82K 4.18K USD | $15.7 17.16 USD | $15.7 17.16 USD | $150.59M 164.62M USD | 32.70 | $0.48 0.52 USD | |
| Modiv Industrial MDV | $14.66 — |
-0.27
|
$148.34M — | $53.14K — | $14.66 — | $14.91 — | $148.34M — | 0 | -$0.09 — | |
| Mulkia Gulf Real Estate REIT 4336.SR | $4.9 1.31 USD |
+0.2
|
$509.49M 135.92M USD | $69.16K 18.45K USD | $4.87 1.3 USD | $4.95 1.32 USD | $509.49M 135.92M USD | 32.66 | $0.15 0.04 USD | |
| Uoa Real Estate Investment 5110.KL | $0.8199 0.17 USD |
-0.61
|
$553.99M 117.8M USD | $527.3K 112.12K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $553.99M 117.8M USD | 16.39 | $0.05 0.01 USD | |
| Musharaka REIT Fund 4335.SR | $4.32 1.15 USD |
-0.46
|
$380.16M 101.42M USD | $146.82K 39.17K USD | $4.29 1.14 USD | $4.4 1.17 USD | $380.16M 101.42M USD | 0 | -$0.25 -0.06 USD | |
| Canadian Net Real Estate Investment Trust NET-UN.V | $5.55 4.12 USD |
+2.21
|
$114.32M 84.83M USD | $19.67K 14.59K USD | $5.41 4.01 USD | $5.55 4.12 USD | $114.32M 84.83M USD | 7.11 | $0.78 0.58 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $6.56 0.21 USD |
-3.24
|
$2.62B 82.41M USD | $26.46M 831.01K USD | $6.42 0.2 USD | $7.16 0.22 USD | $2.62B 82.41M USD | 6.83 | $0.96 0.03 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.68 0.24 USD |
0
|
$2.58B 80.88M USD | $1.06M 33.26K USD | $7.64 0.24 USD | $7.75 0.24 USD | $2.58B 80.88M USD | 0 | -$0.55 -0.01 USD | |
| MEFIC REIT Fund 4346.SR | $3.78 1.01 USD |
-0.26
|
$276.99M 73.89M USD | $21.69K 5.79K USD | $3.77 1.01 USD | $3.8 1.01 USD | $276.99M 73.89M USD | 23.62 | $0.16 0.04 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $9.11 0.29 USD |
+5.32
|
$2.33B 73.09M USD | $9.01M 283.07K USD | $8.61 0.27 USD | $9.14 0.29 USD | $2.33B 73.09M USD | 0 | -$2.85 -0.08 USD | |
| WOTSO WOT.AX | $0.63 0.42 USD |
+1.61
|
$101.9M 67.44M USD | $1.39K 917.33 USD | $0.63 0.42 USD | $0.63 0.42 USD | $101.9M 67.44M USD | 0 | -$0.02 -0.01 USD | |
| Polo Fundo de Investimento Imobiliário - Recebíveis Imobiliários II - FII PORD11.SA | $8.44 1.71 USD |
+0.12
|
$314.68M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $314.68M 63.78M USD | 1.03 | $8.14 1.65 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.01 0.13 USD |
+1.26
|
$1.91B 59.91M USD | $2.16M 67.77K USD | $3.93 0.12 USD | $4.05 0.13 USD | $1.91B 59.91M USD | 19.09 | $0.21 0.006 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $28.88 0.91 USD |
-0.35
|
$1.88B 58.95M USD | $1.48M 46.46K USD | $28.68 0.9 USD | $29.58 0.93 USD | $1.88B 58.95M USD | 2.18 | $13.22 0.42 USD | |
| 360 Capital REIT TOT.AX | $0.39 0.26 USD |
-1.27
|
$85.5M 56.59M USD | $81.92K 54.22K USD | $0.39 0.26 USD | $0.4 0.26 USD | $85.5M 56.59M USD | 0 | -$0.14 -0.09 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.83 0.21 USD |
+0.89
|
$1.8B 56.48M USD | $297.48K 9.34K USD | $6.71 0.21 USD | $6.85 0.22 USD | $1.8B 56.48M USD | 31.04 | $0.22 0.006 USD | |
| AmanahRaya Real Estate Investment Trust 5127.KL | $0.39 0.08 USD |
+1.32
|
$220.69M 46.93M USD | $70K 14.88K USD | $0.38 0.08 USD | $0.39 0.08 USD | $220.69M 46.93M USD | 38.50 | $0.01 0.002 USD | |
| AmFirst Real Estate Investment Trust 5120.KL | $0.2999 0.06 USD |
0
|
$202.49M 43.06M USD | $350.4K 74.51K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $202.49M 43.06M USD | 9.83 | $0.03 0.006 USD | |
| Asset Plus Limited APL.NZ | $0.19 0.12 USD |
+1.05
|
$69.64M 42.98M USD | $15.78K 9.74K USD | $0.19 0.12 USD | $0.19 0.12 USD | $69.64M 42.98M USD | 0 | -$0.02 -0.01 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $4.85 0.15 USD |
-2.02
|
$1.27B 39.82M USD | $504.3K 15.84K USD | $4.85 0.15 USD | $4.85 0.15 USD | $1.27B 39.82M USD | 0.66 | $7.33 0.23 USD | |
| Dream Impact Trust MPCT-UN.TO | $2.52 1.87 USD |
+2.02
|
$46.39M 34.43M USD | $30.31K 22.49K USD | $2.5 1.86 USD | $2.63 1.95 USD | $46.39M 34.43M USD | 0 | -$1.33 -0.9 USD | |
| Highlands REIT HHDS | $0.04 — |
-53.74
|
$29.9M — | $4K — | $0.05999 — | $0.05999 — | $29.9M — | 0 | -$0.01 — | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $12.02 0.38 USD |
+7.61
|
$570.95M 17.93M USD | $562.23K 17.66K USD | $11.05 0.35 USD | $12.08 0.38 USD | $570.95M 17.93M USD | 12.78 | $0.94 0.03 USD | |
| Generation Income Properties, Inc. GIPR | $1.46 — |
-6.41
|
$7.95M — | $33.06K — | $1.46 — | $1.58 — | $7.95M — | 0 | -$1.47 — | |
| Presidio Property Trust SQFT | $4.78 — |
-3.82
|
$5.74M — | $1.21K — | $4.75 — | $4.98 — | $5.74M — | 0 | -$16.5 — | |
| Menivim - The New Reit Ltd MNRT.TA | $220.7 0.64 USD |
+1.24
|
$1.69B 4.94M USD | $333.92K 973.71 USD | $217.9 0.64 USD | $221 0.64 USD | $1.69B 4.94M USD | 11.61 | $0.19 0.0005 USD | |
| W. P. Carey Inc. WPY.F | $53.48 58.46 USD |
+0.72
|
$11.73B 12.82B USD | $185 202.23 USD | $53.04 57.98 USD | $53.48 58.46 USD | $11.73B 12.82B USD | 32.41 | $1.65 1.8 USD | |
| Stockland STKAF | $3.6 — |
-0.28
|
$8.64B — | $756 — | $3.53 — | $3.53 — | $8.64B — | 30.00 | $0.12 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}