Endüstri: Medikal Ürün Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (28)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Brezilya (5)
- Kanada (1)
- Çin (9)
- Fransa (2)
- Almanya (26)
- Hong Kong (9)
- Endonezya (5)
- İrlanda (1)
- İtalya (1)
- Japonya (12)
- Malezya (3)
- Meksika (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Güney Kore (1)
- ispanya (1)
- İsveç (1)
- İsviçre (1)
- Tayvan (3)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (138)
Medikal Ürün Dağıtımı (138)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $728.91 — |
+0.63
|
$91.11B — | $734.83K — | $723.71 — | $732.56 — | $91.11B — | 28.32 | $25.73 — | |
| Cardinal Health CAH | $165.4 — |
+0.3
|
$39.48B — | $1.35M — | $164.32 — | $166.03 — | $39.48B — | 25.92 | $6.38 — | |
| Sigma Healthcare Limited SIG.AX | $3.11 2.06 USD |
-3.12
|
$35.9B 23.76B USD | $20.99M 13.89M USD | $3.09 2.05 USD | $3.21 2.12 USD | $35.9B 23.76B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $71.13 — |
+1.38
|
$8.89B — | $2.11M — | $69.77 — | $71.38 — | $8.89B — | 22.15 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.46 1.47 USD |
+0.7
|
$64.26B 8.22B USD | $1.24M 158.41K USD | $11.36 1.45 USD | $11.48 1.47 USD | $64.26B 8.22B USD | 8.95 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $17.5 2.43 USD |
-0.11
|
$58.38B 8.12B USD | $3.75M 521.63K USD | $17.48 2.43 USD | $17.57 2.44 USD | $58.38B 8.12B USD | 14.95 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
+0.77
|
$57.48B 7.35B USD | $1.71M 218.75K USD | $18.18 2.32 USD | $18.52 2.37 USD | $57.48B 7.35B USD | 7.45 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.58 — |
-0.52
|
$7.3B — | $406 — | $11.58 — | $11.6 — | $7.3B — | 7.37 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.63 22.55 USD |
-0.89
|
$4.79B 5.24B USD | $2.35K 2.57K USD | $0 0 USD | $0 0 USD | $4.79B 5.24B USD | 26.78 | $0.77 0.84 USD | |
| Amplifon S.p.A. AMP.MI | $20.52 22.43 USD |
-1.72
|
$4.59B 5.02B USD | $1.28M 1.4M USD | $20.17 22.05 USD | $20.7 22.63 USD | $4.59B 5.02B USD | 32.57 | $0.63 0.69 USD | |
| Galenica AG GALE.SW | $86.15 98.02 USD |
+0.29
|
$4.29B 4.88B USD | $59.12K 67.27K USD | $85.55 97.34 USD | $86.65 98.59 USD | $4.29B 4.88B USD | 23.47 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.AX | $34.78 23.02 USD |
+0.81
|
$7.07B 4.68B USD | $39.68K 26.26K USD | $34.49 22.83 USD | $34.94 23.13 USD | $7.07B 4.68B USD | 26.54 | $1.31 0.87 USD | |
| EBOS Group Limited EBO.NZ | $37.15 22.93 USD |
+0.41
|
$7.55B 4.66B USD | $704.47K 434.72K USD | $36.75 22.68 USD | $37.45 23.11 USD | $7.55B 4.66B USD | 26.34 | $1.41 0.87 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.56 1.47 USD |
+0.76
|
$16.15B 2.25B USD | $3.08M 428.21K USD | $10.45 1.45 USD | $10.56 1.47 USD | $16.15B 2.25B USD | 34.06 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.25 1.43 USD |
+0.79
|
$15.33B 2.13B USD | $3.72M 517.34K USD | $10.15 1.41 USD | $10.25 1.43 USD | $15.33B 2.13B USD | 27.70 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.21 1.56 USD |
0
|
$14.01B 1.79B USD | $49.5K 6.33K USD | $12.18 1.56 USD | $12.29 1.57 USD | $14.01B 1.79B USD | 10.71 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $24.88 3.46 USD |
+0.28
|
$12.87B 1.79B USD | $999.3K 138.95K USD | $24.81 3.45 USD | $24.95 3.47 USD | $12.87B 1.79B USD | 23.92 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $85.35 2.68 USD |
+2.46
|
$53B 1.66B USD | $1.57M 49.18K USD | $83.5 2.62 USD | $85.95 2.7 USD | $53B 1.66B USD | 30.15 | $2.83 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $15.34 1.96 USD |
-2.29
|
$11.24B 1.44B USD | $695.5K 88.93K USD | $15.26 1.95 USD | $15.9 2.03 USD | $11.24B 1.44B USD | 32.63 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.92 0.68 USD |
+0.2
|
$8.5B 1.18B USD | $4.46M 620.58K USD | $4.89 0.68 USD | $4.94 0.69 USD | $8.5B 1.18B USD | 28.94 | $0.17 0.02 USD | |
| Uniphar plc UPR.IR | $3.92 4.28 USD |
-0.63
|
$1.02B 1.11B USD | $216.69K 236.87K USD | $3.86 4.22 USD | $3.94 4.3 USD | $1.02B 1.11B USD | 17.02 | $0.23 0.25 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.12 3.14 USD |
+0.37
|
$10.34B 1.01B USD | $840 81.99 USD | $0 0 USD | $0 0 USD | $10.34B 1.01B USD | 25.90 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.49 2.29 USD |
+0.79
|
$6.58B 914.53M USD | $1.61M 224.05K USD | $16.39 2.28 USD | $16.54 2.3 USD | $6.58B 914.53M USD | 7.92 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $32.3 3.15 USD |
+0.75
|
$8.8B 858.75M USD | $233.18K 22.76K USD | $31.8 3.1 USD | $32.54 3.18 USD | $8.8B 858.75M USD | 19.11 | $1.69 0.16 USD | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.83 0.39 USD |
-0.35
|
$4.26B 592.09M USD | $9M 1.25M USD | $2.82 0.39 USD | $2.86 0.4 USD | $4.26B 592.09M USD | 283.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $7.46 — |
-1.06
|
$571.54M — | $1.47M — | $7.45 — | $7.7 — | $571.54M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.42 — |
-2.07
|
$562.55M — | $3.51K — | $1.38 — | $1.44 — | $562.55M — | 0 | -$0.08 — | |
| Paragon Care Limited PGC.AX | $0.4099 0.27 USD |
0
|
$670.4M 443.71M USD | $282.53K 187K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $670.4M 443.71M USD | 40.50 | $0.01 0.006 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-1.44
|
$3.32B 424.31M USD | $27K 3.45K USD | $2.01 0.26 USD | $2.05 0.26 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.54 0.49 USD |
-0.56
|
$2.99B 416.16M USD | $9.25M 1.29M USD | $3.53 0.49 USD | $3.59 0.5 USD | $2.99B 416.16M USD | 118.00 | $0.03 0.004 USD | |
| Medios AG ILM1.DE | $12.1 13.23 USD |
+7.27
|
$308.62M 337.36M USD | $119.57K 130.71K USD | $11.54 12.61 USD | $12.4 13.55 USD | $308.62M 337.36M USD | 20.50 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.13 0.45 USD |
-0.47
|
$1.53B 326.27M USD | $1K 212.63 USD | $2.13 0.45 USD | $2.13 0.45 USD | $1.53B 326.27M USD | 21.30 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $47.95 1.52 USD |
+0.1
|
$8B 254.24M USD | $2.04M 64.73K USD | $47.6 1.51 USD | $49.35 1.57 USD | $8B 254.24M USD | 47.00 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $29.75 32.52 USD |
+0.85
|
$217.35M 237.59M USD | $4.53K 4.95K USD | $29.5 32.25 USD | $29.75 32.52 USD | $217.35M 237.59M USD | 25.64 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $9.03 1.83 USD |
+3.56
|
$1.11B 224.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 224.41M USD | 8.94 | $1.01 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.18 0.24 USD |
-1.67
|
$372.65M 75.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.65M 75.53M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.41 — |
+2.12
|
$72.88M — | $154.69K — | $2.31 — | $2.46 — | $72.88M — | 0 | -$0.24 — | |
| Pharmaniaga Berhad 7081.KL | $0.23 0.05 USD |
0
|
$331.48M 70.48M USD | $411.7K 87.54K USD | $0.23 0.05 USD | $0.23 0.05 USD | $331.48M 70.48M USD | 2.55 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.7 — |
-0.58
|
$63.57M — | $15.35K — | $1.69 — | $1.74 — | $63.57M — | 0 | -$0.67 — | |
| Healthlead Public Company Limited HL.BK | $6.65 0.19 USD |
+1.53
|
$1.79B 50.41M USD | $34.4K 967.92 USD | $6.55 0.18 USD | $6.6 0.19 USD | $1.79B 50.41M USD | 22.16 | $0.3 0.008 USD | |
| DH Enchantment ENMI | $0.006899 — |
0
|
$26.44M — | $20K — | $0.006899 — | $0.006899 — | $26.44M — | 0 | $0 — | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0040 USD |
0
|
$168M 21.48M USD | $605K 77.36K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $168M 21.48M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $2.21 — |
+1.84
|
$19.92M — | $88.06K — | $2.13 — | $2.27 — | $19.92M — | 7.36 | $0.3 — | |
| CHINA HEALTH 0673.HK | $0.2899 0.04 USD |
+5.45
|
$142.58M 18.23M USD | $12K 1.53K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $142.58M 18.23M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $44.8K 1.26K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.81
|
$99.2M 12.68M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $99.2M 12.68M USD | 12.40 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
+6.3
|
$7.77M — | $25.05K — | $0.01 — | $0.01 — | $7.77M — | 0 | -$0.07 — | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
0
|
$234.08M 6.59M USD | $128.61K 3.62K USD | $0.75 0.02 USD | $0.78 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+9.72
|
$44.26M 5.66M USD | $152 19.44 USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $44.26M 5.66M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
-50
|
$10.17M 2.16M USD | $140K 29.77K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0002999 — |
-25
|
$457.02K — | $2.5M — | $0.0002999 — | $0.0002999 — | $457.02K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.73T 102.64B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.73T 102.64B USD | 28.09 | $489.14 28.96 USD | |
| McKesson Corporation M1CK34.SA | $1,001 202.89 USD |
+0.91
|
$500.76B 101.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $500.76B 101.5B USD | 28.32 | $35.34 7.16 USD | |
| McKesson Corporation MCK.F | $633.6 692.61 USD |
+0.83
|
$80.01B 87.46B USD | $2 2.19 USD | $633.6 692.61 USD | $633.6 692.61 USD | $80.01B 87.46B USD | 28.32 | $22.37 24.45 USD | |
| Cencora, Inc. ABG.F | $262 286.4 USD |
+3.74
|
$51.97B 56.81B USD | $81 88.54 USD | $255.9 279.73 USD | $262 286.4 USD | $51.97B 56.81B USD | 34.79 | $7.53 8.23 USD | |
| Cardinal Health, Inc. CAH.BA | $64,650 76.42 USD |
0
|
$45.89T 54.25B USD | $24 0.03 USD | $0 0 USD | $0 0 USD | $45.89T 54.25B USD | 2.90 | $22.28K 26.34 USD | |
| Cencora, Inc. ABG.SG | $255.45 279.24 USD |
-1.33
|
$49.51B 54.12B USD | $0 0 USD | $255.45 279.24 USD | $261.15 285.47 USD | $49.51B 54.12B USD | 33.92 | $7.53 8.23 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$751.06B 44.47B USD | $0 0 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $751.06B 44.47B USD | 25.70 | $121.55 7.2 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$216.97B 43.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.97B 43.98B USD | 23.81 | $35.11 7.12 USD | |
| Cardinal Health, Inc. CLH.F | $143.75 157.14 USD |
+0.35
|
$34.5B 37.72B USD | $100 109.31 USD | $143.75 157.14 USD | $143.75 157.14 USD | $34.5B 37.72B USD | 25.80 | $5.57 6.09 USD | |
| Sigma Healthcare Limited S5YA.F | $1.78 1.95 USD |
-0.56
|
$20.99B 22.94B USD | $7.5K 8.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $20.99B 22.94B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HS2.F | $61.72 67.47 USD |
+1.51
|
$7.86B 8.59B USD | $30 32.79 USD | $61.72 67.47 USD | $61.72 67.47 USD | $7.86B 8.59B USD | 22.04 | $2.8 3.06 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.57 — |
+0.51
|
$8.57B — | $16.93K — | $1.57 — | $1.57 — | $8.57B — | 9.81 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $7.09 — |
+3.81
|
$8.5B — | $395 — | $6.95 — | $7.09 — | $8.5B — | 8.75 | $0.81 — | |
| Henry Schein, Inc. HSIC.VI | $61.4 67.12 USD |
-0.2
|
$7.73B 8.45B USD | $0 0 USD | $61.48 67.21 USD | $61.82 67.58 USD | $7.73B 8.45B USD | 22.08 | $2.78 3.04 USD | |
| Sinopharm SHTDF | $2.5 — |
+14.68
|
$8.36B — | $200 — | $2.5 — | $2.5 — | $8.36B — | 8.06 | $0.31 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
-2.36
|
$6.97B 7.62B USD | $385 420.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $6.97B 7.62B USD | 8.85 | $0.14 0.15 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.2 USD |
-0.54
|
$6.32B 6.91B USD | $1.15K 1.26K USD | $2.01 2.2 USD | $2.01 2.2 USD | $6.32B 6.91B USD | 7.44 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
-0.5
|
$6.3B 6.89B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.3B 6.89B USD | 7.26 | $1.37 1.5 USD | |
| Amplifon S.p.A. AXNA.F | $20.54 22.45 USD |
+0.74
|
$4.64B 5.07B USD | $50 54.66 USD | $20.54 22.45 USD | $20.54 22.45 USD | $4.64B 5.07B USD | 32.60 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $20.63 22.55 USD |
-0.29
|
$4.62B 5.05B USD | $0 0 USD | $20.42 22.32 USD | $20.66 22.58 USD | $4.62B 5.05B USD | 32.74 | $0.63 0.69 USD | |
| MediPal MEPDF | $21.06 — |
+19.86
|
$4.37B — | $500 — | $15.52 — | $15.52 — | $4.37B — | 15.71 | $1.34 — | |
| MediPal MAHLY | $18 — |
+20.4
|
$3.79B — | $676 — | $17.5 — | $18 — | $3.79B — | 13.43 | $1.34 — | |
| MediPal Holdings Corporation 7459.T | $2,352 15.88 USD |
-0.02
|
$488B 3.29B USD | $109.2K 737.13 USD | $2,337.5 15.78 USD | $2,363.5 15.95 USD | $488B 3.29B USD | 12.17 | $193.14 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.9 15.19 USD |
-0.71
|
$2.93B 3.2B USD | $100 109.31 USD | $13.9 15.19 USD | $14 15.3 USD | $2.93B 3.2B USD | 11.98 | $1.16 1.27 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,313 35.86 USD |
-1.01
|
$381.42B 2.57B USD | $66K 445.52 USD | $5,271 35.58 USD | $5,329 35.97 USD | $381.42B 2.57B USD | 11.68 | $454.58 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,969.5 13.29 USD |
+1.21
|
$358.03B 2.42B USD | $76.6K 517.07 USD | $1,945.5 13.13 USD | $1,970 13.3 USD | $358.03B 2.42B USD | 13.35 | $147.51 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $43,650 32.95 USD |
-3.43
|
$2.96T 2.23B USD | $190.37K 143.7 USD | $42,850 32.34 USD | $44,850 33.85 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,696 31.7 USD |
+1.19
|
$293.81B 1.98B USD | $84.5K 570.4 USD | $4,666 31.5 USD | $4,770 32.2 USD | $293.81B 1.98B USD | 16.53 | $284.03 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
-1.43
|
$1.73B 1.89B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.73B 1.89B USD | 16.23 | $1.7 1.86 USD | |
| Arjo AB (publ) ARRJF | $4.59 — |
+49.51
|
$1.44B — | $100 — | $4.59 — | $4.59 — | $1.44B — | 27.00 | $0.17 — | |
| AS ONE Corporation 7476.T | $2,364 15.96 USD |
-1.91
|
$169.38B 1.14B USD | $41.2K 278.11 USD | $2,359.5 15.93 USD | $2,397 16.18 USD | $169.38B 1.14B USD | 20.60 | $114.72 0.77 USD | |
| Uniphar plc 0NR.F | $3.78 4.13 USD |
-2.7
|
$981.19M 1.07B USD | $500 546.57 USD | $3.71 4.05 USD | $3.8 4.15 USD | $981.19M 1.07B USD | 15.75 | $0.24 0.26 USD | |
| Arjo AB (publ) A39.F | $2.85 3.11 USD |
-1.79
|
$781.51M 854.29M USD | $500 546.57 USD | $2.85 3.11 USD | $2.85 3.11 USD | $781.51M 854.29M USD | 18.98 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $13.45 3.42 USD |
0
|
$2.38B 606.17M USD | $5 1.27 USD | $13.45 3.42 USD | $13.45 3.42 USD | $2.38B 606.17M USD | 13.44 | $1 0.25 USD | |
| Owens & Minor, Inc. 6OM.F | $6.45 7.05 USD |
-1.53
|
$494.16M 540.18M USD | $1.9K 2.08K USD | $6.45 7.05 USD | $6.45 7.05 USD | $494.16M 540.18M USD | 0 | -$4.15 -4.5 USD | |
| Akso Health Group 8HX.F | $1.2 1.31 USD |
+0.84
|
$494.06M 540.08M USD | $677 740.05 USD | $1.2 1.31 USD | $1.2 1.31 USD | $494.06M 540.08M USD | 0 | -$0.07 -0.07 USD | |
| PT Soho Global Health Tbk SOHO.JK | $640 0.04 USD |
-2.29
|
$8.12T 519.05M USD | $2.5K 0.16 USD | $615 0.04 USD | $645 0.04 USD | $8.12T 519.05M USD | 17.76 | $36.03 0.002 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+0.96
|
$381.96M 417.53M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $381.96M 417.53M USD | 21.00 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,250 0.14 USD |
-0.44
|
$6.09T 389.45M USD | $7.2K 0.46 USD | $2,240 0.14 USD | $2,280 0.15 USD | $6.09T 389.45M USD | 8.18 | $275.04 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,193 8.05 USD |
+0.25
|
$57.59B 388.76M USD | $25.8K 174.16 USD | $1,186 8.01 USD | $1,196 8.07 USD | $57.59B 388.76M USD | 8.00 | $148.99 1.01 USD | |
| Medios AG ILM1.F | $11.8 12.9 USD |
+5.73
|
$300.97M 329M USD | $155 169.44 USD | $11.8 12.9 USD | $12 13.12 USD | $300.97M 329M USD | 20.00 | $0.59 0.64 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,345 9.08 USD |
+1.13
|
$38.45B 259.57M USD | $13.3K 89.78 USD | $1,325 8.94 USD | $1,345 9.08 USD | $38.45B 259.57M USD | 19.41 | $69.29 0.47 USD | |
| PT Kimia Farma Tbk KAEF.JK | $685 0.04 USD |
+0.74
|
$3.81T 243.67M USD | $3.98M 254.05 USD | $670 0.04 USD | $720 0.05 USD | $3.81T 243.67M USD | 0 | -$340.8 -0.02 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.2 31.92 USD |
+2.28
|
$214.45M 234.42M USD | $120 131.18 USD | $28.75 31.43 USD | $29.25 31.97 USD | $214.45M 234.42M USD | 25.17 | $1.16 1.27 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $839 5.66 USD |
0
|
$17.63B 119.03M USD | $800 5.4 USD | $825 5.57 USD | $845 5.7 USD | $17.63B 119.03M USD | 7.75 | $108.15 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.8 0.85 USD |
-0.37
|
$3.51B 111.63M USD | $47.82K 1.52K USD | $26.7 0.85 USD | $26.9 0.85 USD | $3.51B 111.63M USD | 17.07 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7 0.9 USD |
0
|
$756M 96.66M USD | $3K 383.59 USD | $7 0.9 USD | $7 0.9 USD | $756M 96.66M USD | 12.96 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,550 30.71 USD |
0
|
$14.19B 95.8M USD | $1.1K 7.43 USD | $4,540 30.65 USD | $4,550 30.71 USD | $14.19B 95.8M USD | 10.08 | $451.36 3.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}