Sektör: Sağlık Hizmetleri Endüstri: Medikal Ürün Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Brezilya (4)
- Kanada (1)
- Çin (13)
- Fransa (3)
- Almanya (29)
- Hong Kong (11)
- Hindistan (7)
- Endonezya (6)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (12)
- Malezya (3)
- Meksika (1)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (2)
- Singapur (1)
- Güney Kore (1)
- İsveç (1)
- İsviçre (1)
- Tayvan (4)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Sağlık Hizmetleri (148)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (148)
Medikal Ürün Dağıtımı (148)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$807.33 — |
+2.95
|
$94.52B — | $632.44K — | $792.50 — | $811.91 — | $94.52B — | 21.05 | $38.35 — | ||
Cencora
COR
US
|
$304.48 — |
+1.99
|
$59.24B — | $1.39M — | $300.00 — | $308.47 — | $59.24B — | 22.87 | $13.31 — | ||
Cardinal Health
CAH
US
|
$239.71 — |
+0.92
|
$56.14B — | $2.71M — | $237.99 — | $243.19 — | $56.14B — | 36.20 | $6.62 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.79 1.95 USD |
-1.06
|
A$32.21B 22.5B USD | A$6.88M 4.81M USD | A$2.78 1.94 USD | A$2.83 1.98 USD | A$32.21B 22.5B USD | 55.79 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$86.84 — |
+0.25
|
$9.89B — | $936.93K — | $86.28 — | $87.72 — | $9.89B — | 26.15 | $3.32 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.11 2.38 USD |
-0.31
|
CN¥59.74B 8.81B USD | CN¥5.59M 824.58K USD | CN¥15.97 2.36 USD | CN¥16.34 2.41 USD | CN¥59.74B 8.81B USD | 10.32 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.13 2.19 USD |
+0.65
|
HK$53.46B 6.84B USD | HK$2.33M 297.58K USD | HK$17.02 2.18 USD | HK$17.28 2.21 USD | HK$53.46B 6.84B USD | 6.48 | HK$2.64 0.34 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.86 — |
-1.18
|
$6.82B — | $14.34K — | $10.83 — | $10.87 — | $6.82B — | 6.46 | $1.68 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.82 1.51 USD |
-1.5
|
HK$43.83B 5.6B USD | HK$814.10K 104.09K USD | HK$11.80 1.51 USD | HK$12.10 1.55 USD | HK$43.83B 5.6B USD | 6.56 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.65 108.68 USD |
+0.76
|
CHF 4.32B 5.41B USD | CHF 57.62K 72.27K USD | CHF 86.35 108.3 USD | CHF 87.30 109.49 USD | CHF 4.32B 5.41B USD | 23.67 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.06 3.11 USD |
+0.05
|
CN¥34.24B 5.05B USD | CN¥4.21M 621.85K USD | CN¥20.81 3.07 USD | CN¥21.34 3.15 USD | CN¥34.24B 5.05B USD | 11.63 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 207.70 6.52 USD |
+0.34
|
TRY 128.98B 4.05B USD | TRY 1.40M 44.11K USD | TRY 199.90 6.28 USD | TRY 210.70 6.62 USD | TRY 128.98B 4.05B USD | 111.66 | TRY 1.86 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥25.11B 3.71B USD | CN¥17.38M 2.56M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥25.11B 3.71B USD | 12.76 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.65 12.29 USD |
-0.05
|
€2.82B 3.26B USD | €1.70M 1.97M USD | €10.61 12.24 USD | €10.88 12.55 USD | €2.82B 3.26B USD | 34.33 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.30 1.96 USD |
+0.13
|
HK$24.87B 3.18B USD | HK$420.00K 53.7K USD | HK$15.01 1.92 USD | HK$15.38 1.97 USD | HK$24.87B 3.18B USD | 7.32 | HK$2.09 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.83 3.96 USD |
-0.33
|
CN¥20.24B 2.99B USD | CN¥1.81M 267.69K USD | CN¥26.59 3.92 USD | CN¥27.20 4.01 USD | CN¥20.24B 2.99B USD | 10.04 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.63 12.27 USD |
-1.05
|
€2.47B 2.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.47B 2.85B USD | 13.80 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.83 12.46 USD |
+0.06
|
A$3.66B 2.55B USD | A$50.76K 35.46K USD | A$17.50 12.22 USD | A$17.99 12.57 USD | A$3.66B 2.55B USD | 17.48 | A$1.02 0.71 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.72 12.4 USD |
-0.37
|
NZ$4.45B 2.54B USD | NZ$183.55K 104.75K USD | NZ$21.40 12.21 USD | NZ$21.99 12.55 USD | NZ$4.45B 2.54B USD | 17.37 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.08 1.49 USD |
-0.3
|
CN¥15.34B 2.26B USD | CN¥6.53M 963.87K USD | CN¥10.05 1.48 USD | CN¥10.21 1.51 USD | CN¥15.34B 2.26B USD | 16.52 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.07 1.34 USD |
+0.78
|
CN¥13.57B 2B USD | CN¥7.77M 1.15M USD | CN¥8.91 1.31 USD | CN¥9.18 1.35 USD | CN¥13.57B 2B USD | 28.34 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.56 3.03 USD |
+0.59
|
CN¥12.59B 1.86B USD | CN¥2.01M 296.75K USD | CN¥20.27 2.99 USD | CN¥20.92 3.09 USD | CN¥12.59B 1.86B USD | 11.48 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.50 3.17 USD |
+3.61
|
CN¥11.30B 1.67B USD | CN¥7.19M 1.06M USD | CN¥20.33 3 USD | CN¥22.06 3.25 USD | CN¥11.30B 1.67B USD | 22.39 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.82 5.56 USD |
+0.42
|
€1.25B 1.44B USD | €188.76K 217.89K USD | €4.77 5.51 USD | €4.84 5.59 USD | €1.25B 1.44B USD | 25.36 | €0.19 0.22 USD | ||
|
Akso Health
AHG
US
|
$1.56 — |
+2.3
|
$1.34B — | $5.06K — | $1.51 — | $1.59 — | $1.34B — | 0 | -$0.43 — | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.14 0.76 USD |
-0.58
|
CN¥8.88B 1.31B USD | CN¥15.07M 2.22M USD | CN¥5.10 0.75 USD | CN¥5.26 0.78 USD | CN¥8.88B 1.31B USD | 20.55 | CN¥0.25 0.04 USD | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.80 1.51 USD |
0
|
HK$7.22B 923.71M USD | HK$130.54K 16.69K USD | HK$11.64 1.49 USD | HK$11.82 1.51 USD | HK$7.22B 923.71M USD | 5.70 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.34 2.26 USD |
+0.59
|
CN¥6.09B 899.04M USD | CN¥1.55M 228.62K USD | CN¥15.06 2.22 USD | CN¥15.43 2.28 USD | CN¥6.09B 899.04M USD | 9.24 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.68 2.6 USD |
-1.11
|
SEK 7.27B 709.33M USD | SEK 256.78K 25.06K USD | SEK 26.68 2.6 USD | SEK 27.14 2.65 USD | SEK 7.27B 709.33M USD | 20.68 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.57 0.38 USD |
+0.39
|
CN¥3.87B 570.58M USD | CN¥18.03M 2.66M USD | CN¥2.52 0.37 USD | CN¥2.63 0.39 USD | CN¥3.87B 570.58M USD | 257.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.20 2.2 USD |
-0.43
|
NT$13.04B 414.19M USD | NT$76.95K 2.45K USD | NT$69.10 2.2 USD | NT$69.80 2.22 USD | NT$13.04B 414.19M USD | 15.04 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.62 21.49 USD |
-2.1
|
€349.65M 403.61M USD | €1.80K 2.08K USD | €18.62 21.49 USD | €19.44 22.44 USD | €349.65M 403.61M USD | 15.64 | €1.19 1.37 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 1.68B 356.92M USD | MYR 1.34M 284.29K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 1.68B 356.92M USD | 42.66 | MYR 0.03 0.006 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.04 13.9 USD |
-3.22
|
€307.09M 354.48M USD | €17.16K 19.8K USD | €12.02 13.88 USD | €12.48 14.41 USD | €307.09M 354.48M USD | 21.50 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.79 0.41 USD |
+0.36
|
CN¥2.36B 348.05M USD | CN¥6.53M 963.54K USD | CN¥2.74 0.4 USD | CN¥2.83 0.42 USD | CN¥2.36B 348.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$28.95 0.92 USD |
-1.7
|
NT$5.65B 179.67M USD | NT$435.89K 13.85K USD | NT$28.95 0.92 USD | NT$29.75 0.95 USD | NT$5.65B 179.67M USD | 28.94 | NT$1.00 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$4.00K 2.79K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.73 1.36 USD |
-1.03
|
R$825.17M 167.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$825.17M 167.25M USD | 7.82 | R$0.86 0.17 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$1.01B 129.01M USD | HK$211.00K 26.98K USD | HK$0.61 0.08 USD | HK$0.65 0.08 USD | HK$1.01B 129.01M USD | 31.50 | HK$0.02 0.002 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.20 0.61 USD |
-0.26
|
NT$2.64B 83.97M USD | NT$59.21K 1.88K USD | NT$19.15 0.61 USD | NT$19.25 0.61 USD | NT$2.64B 83.97M USD | 18.64 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 29.00K 21.73K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$575.66M 73.61M USD | HK$15.90K 2.03K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$575.66M 73.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$357.79M 45.75M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$357.79M 45.75M USD | 8.80 | HK$0.02 0.002 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.47 0.33 USD |
+2.17
|
A$59.10M 41.28M USD | A$158.86K 110.98K USD | A$0.46 0.32 USD | A$0.48 0.34 USD | A$59.10M 41.28M USD | 0 | -A$0.16 -0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.63 0.13 USD |
0
|
R$198.96M 40.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.96M 40.33M USD | 10.50 | R$0.06 0.01 USD | ||
111
YI
US
|
$4.08 — |
+3.95
|
$35.89M — | $35.62K — | $3.47 — | $4.30 — | $35.89M — | 0 | -$7.91 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.04 0.0044 USD |
+6.06
|
HK$183.75M 23.49M USD | HK$190.00K 24.29K USD | HK$0.04 0.0044 USD | HK$0.04 0.0044 USD | HK$183.75M 23.49M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+3.67
|
HK$127.53M 16.31M USD | HK$240.00K 30.69K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$127.53M 16.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cosmos Health
COSM
US
|
$0.26 — |
-4.89
|
$15.94M — | $61.11M — | $0.24 — | $0.31 — | $15.94M — | 0 | -$0.66 — | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.22 0.03 USD |
0
|
HK$113.52M 14.51M USD | HK$176.00K 22.5K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$113.52M 14.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$111.20M 14.22M USD | HK$1.80M 230.15K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 13.90 | HK$0.01 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 479.82M 13.5M USD | THB 106.71K 3K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 289.52M 8.15M USD | THB 16.00K 450.2 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 289.52M 8.15M USD | 10.44 | THB 0.09 0.002 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹188.64K 2.28K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-3.99
|
$3.01M — | $184.54K — | $0.20 — | $0.21 — | $3.01M — | 0 | -$1.60 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $220.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,040.81 210.96 USD |
+1.72
|
R$487.42B 98.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$487.42B 98.79B USD | 20.92 | R$49.73 10.08 USD | ||
McKesson Corporation
MCK.F
DE
|
€680.80 785.87 USD |
-1.82
|
€79.71B 92.01B USD | €4.00 4.62 USD | €680.80 785.87 USD | €680.80 785.87 USD | €79.71B 92.01B USD | 20.20 | €33.70 38.9 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€266.70 307.86 USD |
+2.07
|
€51.89B 59.9B USD | €0.00 0 USD | €259.90 300.01 USD | €269.30 310.86 USD | €51.89B 59.9B USD | 23.25 | €11.47 13.24 USD | ||
Cencora, Inc.
ABG.F
DE
|
€258.50 298.4 USD |
+0.58
|
€50.29B 58.06B USD | €2.00 2.31 USD | €258.50 298.4 USD | €258.50 298.4 USD | €50.29B 58.06B USD | 22.55 | €11.46 13.23 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€207.10 239.06 USD |
-0.72
|
€48.50B 55.99B USD | €10.00 11.54 USD | €207.10 239.06 USD | €207.10 239.06 USD | €48.50B 55.99B USD | 35.95 | €5.76 6.65 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
-0.6
|
€19.28B 22.25B USD | €2.17K 2.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.28B 22.25B USD | 55.66 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 125,200.00 147.99 USD |
+0.89
|
ARS 9.77T 11.55B USD | ARS 43.00 0.05 USD | ARS 125,025.00 147.78 USD | ARS 127,625.00 150.86 USD | ARS 9.77T 11.55B USD | 4.31 | ARS 29.05K 34.34 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.00 87.73 USD |
0
|
€8.66B 9.99B USD | €128.00 147.75 USD | €74.50 86 USD | €76.50 88.31 USD | €8.66B 9.99B USD | 26.20 | €2.90 3.35 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
0
|
€8.54B 9.86B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.50 10.97 USD |
+4.4
|
€5.93B 6.84B USD | €60.00 69.26 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.93B 6.84B USD | 6.41 | €1.48 1.71 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.88 2.18 USD |
-1.72
|
€5.88B 6.79B USD | €23.00 26.55 USD | €1.88 2.18 USD | €1.88 2.18 USD | €5.88B 6.79B USD | 6.28 | €0.30 0.35 USD | ||
Sinopharm
SHTDF
US
|
$2.13 — |
0
|
$6.65B — | $1.00K — | $2.30 — | $2.30 — | $6.65B — | 6.26 | $0.34 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.31 1.51 USD |
+1.55
|
€4.86B 5.61B USD | €11.00 12.7 USD | €1.28 1.48 USD | €1.31 1.51 USD | €4.86B 5.61B USD | 6.54 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.34 — |
0
|
$5.44B — | $400.00 — | $7.60 — | $7.60 — | $5.44B — | 6.38 | $1.15 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,774 17.1 USD |
+1.95
|
¥568B 3.5B USD | ¥182K 1.12K USD | ¥2,730 16.84 USD | ¥2,776 17.12 USD | ¥568B 3.5B USD | 13.41 | ¥207 1.28 USD | ||
|
MediPal
MAHLY
US
|
$17.00 — |
+4.42
|
$3.48B — | $100.00 — | $17.00 — | $17.00 — | $3.48B — | 13.28 | $1.28 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.30 16.51 USD |
-1.38
|
€2.93B 3.38B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.50 16.74 USD | €2.93B 3.38B USD | 12.76 | €1.12 1.29 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.65 12.29 USD |
-0.23
|
€2.82B 3.26B USD | €0.00 0 USD | €10.65 12.29 USD | €10.82 12.49 USD | €2.82B 3.26B USD | 34.35 | €0.31 0.36 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.47 12.08 USD |
-3.41
|
€2.78B 3.2B USD | €1.25K 1.44K USD | €10.47 12.08 USD | €10.47 12.08 USD | €2.78B 3.2B USD | 33.75 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.69 1.95 USD |
0
|
€2.75B 3.17B USD | €300.00 346.3 USD | €1.69 1.95 USD | €1.69 1.95 USD | €2.75B 3.17B USD | 7.34 | €0.23 0.27 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,234 13.77 USD |
+1.06
|
¥392B 2.42B USD | ¥141K 870.04 USD | ¥2,213 13.65 USD | ¥2,240 13.81 USD | ¥392B 2.42B USD | 9.72 | ¥230 1.42 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,099 31.44 USD |
+1.31
|
¥345B 2.13B USD | ¥86K 532.14 USD | ¥5,047 31.12 USD | ¥5,135 31.66 USD | ¥345B 2.13B USD | 9.34 | ¥546 3.36 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩33,450 25.25 USD |
+5.69
|
₩2T 1.71B USD | ₩572K 431.63 USD | ₩31,650 23.89 USD | ₩35,800 27.02 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,012 24.74 USD |
0
|
¥260B 1.6B USD | ¥42K 258.98 USD | ¥3,996 24.64 USD | ¥4,052 24.99 USD | ¥260B 1.6B USD | 15.38 | ¥261 1.61 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
+1.9
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.07 | €1.42 1.64 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.80 5.54 USD |
+1.59
|
€1.24B 1.44B USD | €550.00 634.88 USD | €4.76 5.49 USD | €4.80 5.54 USD | €1.24B 1.44B USD | 25.23 | €0.19 0.22 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.26 1.45 USD |
0
|
€1.08B 1.25B USD | €493.00 569.09 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.08B 1.25B USD | 0 | -€0.42 -0.4 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.94 2.02 USD |
+0.25
|
PLN 4.20B 1.07B USD | PLN 215.00 54.65 USD | PLN 7.92 2.01 USD | PLN 7.94 2.02 USD | PLN 4.20B 1.07B USD | 30.53 | PLN 0.26 0.07 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,386 14.71 USD |
+0.29
|
¥170B 1.05B USD | ¥82K 505.01 USD | ¥2,382 14.69 USD | ¥2,422 14.93 USD | ¥170B 1.05B USD | 18.57 | ¥128 0.79 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,190.00 0.08 USD |
-3.64
|
IDR 15.10T 965.12M USD | IDR 66.30K 4.24 USD | IDR 1,115.00 0.07 USD | IDR 1,265.00 0.08 USD | IDR 15.10T 965.12M USD | 22.88 | IDR 51.99 0.003 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.01 2.64 USD |
-0.7
|
SEK 8.69B 848.65M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.69B 848.65M USD | 21.78 | SEK 1.24 0.12 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€156.60 180.77 USD |
-0.51
|
€705.65M 814.55M USD | €2.00 2.31 USD | €156.60 180.77 USD | €156.60 180.77 USD | €705.65M 814.55M USD | 17.55 | €8.92 10.3 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 703.00 178.68 USD |
-0.42
|
PLN 3.17B 805.16M USD | PLN 3.84K 975.01 USD | PLN 701.00 178.18 USD | PLN 714.00 181.48 USD | PLN 3.17B 805.16M USD | 18.36 | PLN 38.27 9.73 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.41 2.78 USD |
-1.07
|
€656.96M 758.35M USD | €110.00 126.98 USD | €2.41 2.78 USD | €2.41 2.78 USD | €656.96M 758.35M USD | 20.10 | €0.12 0.14 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.55 — |
0
|
$694.54M — | $10.00K — | $2.78 — | $2.78 — | $694.54M — | 19.61 | $0.13 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,572 9.69 USD |
+0.77
|
¥76B 467.78M USD | ¥23K 141.82 USD | ¥1,560 9.62 USD | ¥1,576 9.72 USD | ¥76B 467.78M USD | 10.32 | ¥152 0.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}