Sektör: Sağlık Hizmetleri Endüstri: Medikal Ürün Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Brezilya (4)
- Kanada (1)
- Çin (13)
- Fransa (3)
- Almanya (29)
- Hong Kong (11)
- Hindistan (7)
- Endonezya (6)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (12)
- Malezya (3)
- Meksika (1)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (2)
- Singapur (1)
- Güney Kore (1)
- İsveç (1)
- İsviçre (1)
- Tayvan (4)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Sağlık Hizmetleri (148)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (148)
Medikal Ürün Dağıtımı (148)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$784.23 — |
-0.26
|
$91.82B — | $1.13M — | $776.00 — | $789.10 — | $91.82B — | 20.43 | $38.37 — | ||
Cencora
COR
US
|
$298.55 — |
+0.69
|
$58.09B — | $1.59M — | $292.56 — | $299.93 — | $58.09B — | 22.87 | $13.05 — | ||
Cardinal Health
CAH
US
|
$237.52 — |
-0.59
|
$55.63B — | $2.40M — | $233.86 — | $241.86 — | $55.63B — | 36.26 | $6.55 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.84 1.98 USD |
+0.71
|
A$32.78B 22.9B USD | A$4.82M 3.37M USD | A$2.78 1.94 USD | A$2.85 1.99 USD | A$32.78B 22.9B USD | 56.79 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$86.62 — |
+0.22
|
$9.87B — | $1.19M — | $85.21 — | $86.94 — | $9.87B — | 26.16 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.21 2.39 USD |
-1.46
|
CN¥60.11B 8.87B USD | CN¥7.87M 1.16M USD | CN¥16.11 2.38 USD | CN¥16.44 2.43 USD | CN¥60.11B 8.87B USD | 10.39 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.99 — |
+5.15
|
$6.91B — | $20.27K — | $10.90 — | $11.00 — | $6.91B — | 6.54 | $1.68 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.08 2.18 USD |
-0.93
|
HK$53.30B 6.82B USD | HK$1.78M 227.51K USD | HK$16.99 2.17 USD | HK$17.38 2.22 USD | HK$53.30B 6.82B USD | 6.46 | HK$2.64 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$12.03 1.54 USD |
+0.25
|
HK$44.61B 5.7B USD | HK$2.05M 262.25K USD | HK$11.96 1.53 USD | HK$12.12 1.55 USD | HK$44.61B 5.7B USD | 6.68 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.00 107.86 USD |
-0.46
|
CHF 4.28B 5.37B USD | CHF 57.27K 71.83K USD | CHF 85.55 107.3 USD | CHF 87.00 109.12 USD | CHF 4.28B 5.37B USD | 23.49 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.13 3.12 USD |
-2.18
|
CN¥34.35B 5.07B USD | CN¥5.18M 764.13K USD | CN¥21.06 3.11 USD | CN¥21.58 3.18 USD | CN¥34.35B 5.07B USD | 11.67 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 207.00 6.5 USD |
-7.17
|
TRY 128.55B 4.04B USD | TRY 1.57M 49.17K USD | TRY 207.00 6.5 USD | TRY 223.00 7 USD | TRY 128.55B 4.04B USD | 110.69 | TRY 1.87 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥5.01 0.74 USD |
-0.79
|
CN¥25.26B 3.73B USD | CN¥25.97M 3.83M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥25.26B 3.73B USD | 12.84 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.65 12.29 USD |
+0.9
|
€2.82B 3.26B USD | €1.88M 2.17M USD | €10.62 12.25 USD | €10.87 12.54 USD | €2.82B 3.26B USD | 34.35 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.36 1.96 USD |
+0.66
|
HK$24.97B 3.19B USD | HK$996.00K 127.35K USD | HK$15.23 1.95 USD | HK$15.43 1.97 USD | HK$24.97B 3.19B USD | 7.34 | HK$2.09 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.98 3.98 USD |
-1.53
|
CN¥20.36B 3B USD | CN¥1.93M 284.31K USD | CN¥26.85 3.96 USD | CN¥27.46 4.05 USD | CN¥20.36B 3B USD | 10.10 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.74 12.4 USD |
+1.51
|
€2.50B 2.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.88B USD | 13.95 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.85 12.47 USD |
+1.19
|
A$3.66B 2.56B USD | A$62.73K 43.82K USD | A$17.55 12.26 USD | A$17.91 12.51 USD | A$3.66B 2.56B USD | 17.50 | A$1.02 0.71 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.84 12.46 USD |
+1.63
|
NZ$4.48B 2.56B USD | NZ$189.95K 108.4K USD | NZ$21.30 12.16 USD | NZ$21.99 12.55 USD | NZ$4.48B 2.56B USD | 17.47 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.18 1.5 USD |
-2.68
|
CN¥15.50B 2.29B USD | CN¥8.34M 1.23M USD | CN¥10.12 1.49 USD | CN¥10.46 1.54 USD | CN¥15.50B 2.29B USD | 16.68 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.05 1.34 USD |
-2.58
|
CN¥13.54B 2B USD | CN¥11.19M 1.65M USD | CN¥9.00 1.33 USD | CN¥9.27 1.37 USD | CN¥13.54B 2B USD | 28.28 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.49 3.02 USD |
-3.03
|
CN¥12.54B 1.85B USD | CN¥2.31M 341.27K USD | CN¥20.38 3.01 USD | CN¥21.12 3.12 USD | CN¥12.54B 1.85B USD | 11.44 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥21.09 3.11 USD |
+0.52
|
CN¥11.09B 1.64B USD | CN¥5.56M 820.82K USD | CN¥20.79 3.07 USD | CN¥21.60 3.19 USD | CN¥11.09B 1.64B USD | 21.96 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.80 5.54 USD |
+0.42
|
€1.25B 1.44B USD | €173.85K 200.68K USD | €4.74 5.47 USD | €4.80 5.54 USD | €1.25B 1.44B USD | 24.00 | €0.20 0.23 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.19 0.77 USD |
-3.71
|
CN¥8.97B 1.32B USD | CN¥23.80M 3.51M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥8.97B 1.32B USD | 20.76 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.52 — |
+4.45
|
$1.31B — | $10.10K — | $1.37 — | $1.69 — | $1.31B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.81 1.51 USD |
-0.76
|
HK$7.23B 924.49M USD | HK$53.64K 6.86K USD | HK$11.73 1.5 USD | HK$11.89 1.52 USD | HK$7.23B 924.49M USD | 5.70 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.26 2.25 USD |
-2.3
|
CN¥6.06B 894.35M USD | CN¥1.86M 274.53K USD | CN¥15.19 2.24 USD | CN¥15.72 2.32 USD | CN¥6.06B 894.35M USD | 9.19 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.98 2.63 USD |
-0.88
|
SEK 7.35B 717.31M USD | SEK 238.58K 23.29K USD | SEK 26.70 2.61 USD | SEK 27.26 2.66 USD | SEK 7.35B 717.31M USD | 20.91 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.56 0.38 USD |
-3.76
|
CN¥3.85B 568.36M USD | CN¥21.10M 3.11M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥3.85B 568.36M USD | 256.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.30 2.2 USD |
-0.57
|
NT$13.05B 414.79M USD | NT$213.97K 6.8K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$13.05B 414.79M USD | 15.06 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€19.02 21.96 USD |
+0.32
|
€357.16M 412.28M USD | €15.53K 17.93K USD | €19.00 21.93 USD | €20.00 23.09 USD | €357.16M 412.28M USD | 15.98 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.44 14.36 USD |
+0.16
|
€317.29M 366.26M USD | €28.51K 32.91K USD | €11.80 13.62 USD | €13.00 15.01 USD | €317.29M 366.26M USD | 22.21 | €0.56 0.65 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.26 0.27 USD |
+2.44
|
MYR 1.65B 351.34M USD | MYR 1.12M 237.53K USD | MYR 1.23 0.26 USD | MYR 1.27 0.27 USD | MYR 1.65B 351.34M USD | 42.00 | MYR 0.03 0.006 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.79 0.41 USD |
-3.46
|
CN¥2.36B 348.05M USD | CN¥8.20M 1.21M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥2.36B 348.05M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.35 0.93 USD |
-0.51
|
NT$5.73B 182.15M USD | NT$370.91K 11.79K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$5.73B 182.15M USD | 29.35 | NT$1.00 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.80 1.38 USD |
+1.19
|
R$833.75M 168.99M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$833.75M 168.99M USD | 7.81 | R$0.87 0.18 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$231.74M 161.89M USD | A$635.18K 443.72K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$231.74M 161.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.64 0.08 USD |
-3.03
|
HK$1.03B 131.06M USD | HK$30.00K 3.84K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$1.03B 131.06M USD | 32.00 | HK$0.02 0.002 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.20 0.61 USD |
-2.29
|
NT$2.64B 83.97M USD | NT$104.59K 3.32K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$2.64B 83.97M USD | 18.64 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 24.00K 17.99K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
-1.19
|
HK$575.66M 73.61M USD | HK$3.90K 498.66 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$575.66M 73.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$357.79M 45.75M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$357.79M 45.75M USD | 8.80 | HK$0.02 0.002 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.48 0.34 USD |
+1.05
|
A$60.51M 42.27M USD | A$30.41K 21.24K USD | A$0.48 0.33 USD | A$0.50 0.35 USD | A$60.51M 42.27M USD | 0 | -A$0.16 -0.1 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.63 0.13 USD |
-5.97
|
R$198.96M 40.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$198.96M 40.33M USD | 10.50 | R$0.06 0.01 USD | ||
111
YI
US
|
$3.92 — |
-6.55
|
$34.53M — | $4.72K — | $3.92 — | $4.31 — | $34.53M — | 0 | -$7.45 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$173.25M 22.15M USD | HK$1.91M 243.58K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$173.25M 22.15M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.12 0.02 USD |
+10.09
|
HK$135.43M 17.32M USD | HK$141.92K 18.15K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$135.43M 17.32M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cosmos Health
COSM
US
|
$0.27 — |
+13.83
|
$16.75M — | $21.34M — | $0.23 — | $0.28 — | $16.75M — | 0 | -$0.66 — | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 93.50K 2.63K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.22 0.03 USD |
-2.65
|
HK$113.52M 14.51M USD | HK$148.00K 18.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$113.52M 14.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$111.20M 14.22M USD | HK$1.80M 230.15K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 13.90 | HK$0.01 0.001 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 289.52M 8.15M USD | THB 10.60K 298.26 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 289.52M 8.15M USD | 10.44 | THB 0.09 0.002 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹1.07M 12.93K USD | ₹0.26 0.0031 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.21 — |
+1.79
|
$3.14M — | $137.57K — | $0.20 — | $0.22 — | $3.14M — | 0 | -$1.60 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 20.00K 4.25K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Itonis
ITNS
US
|
$0.00 — |
-25
|
$457.02K — | $220.00K — | $0.00 — | $0.00 — | $457.02K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
-90
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,023.25 207.4 USD |
0
|
R$479.20B 97.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$479.20B 97.13B USD | 20.57 | R$49.73 10.08 USD | ||
McKesson Corporation
MCK.F
DE
|
€693.40 800.42 USD |
+1.67
|
€81.18B 93.71B USD | €4.00 4.62 USD | €693.40 800.42 USD | €693.40 800.42 USD | €81.18B 93.71B USD | 20.58 | €33.69 38.89 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€261.30 301.63 USD |
+1.08
|
€50.84B 58.68B USD | €0.00 0 USD | €256.50 296.09 USD | €261.40 301.74 USD | €50.84B 58.68B USD | 22.82 | €11.45 13.22 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
Cencora, Inc.
ABG.F
DE
|
€257.00 296.66 USD |
+0.23
|
€50.00B 57.72B USD | €2.00 2.31 USD | €257.00 296.66 USD | €257.00 296.66 USD | €50.00B 57.72B USD | 22.42 | €11.46 13.23 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€208.60 240.79 USD |
+0.24
|
€48.86B 56.4B USD | €10.00 11.54 USD | €208.60 240.79 USD | €208.60 240.79 USD | €48.86B 56.4B USD | 36.34 | €5.74 6.63 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.68 1.94 USD |
+1.82
|
€19.39B 22.39B USD | €2.17K 2.5K USD | €1.68 1.94 USD | €1.68 1.94 USD | €19.39B 22.39B USD | 56.00 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 124,100.00 146.69 USD |
+1.68
|
ARS 9.69T 11.45B USD | ARS 450.00 0.53 USD | ARS 122,800.00 145.15 USD | ARS 124,400.00 147.04 USD | ARS 9.69T 11.45B USD | 4.27 | ARS 29.05K 34.34 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.00 87.73 USD |
-1.3
|
€8.66B 9.99B USD | €281.00 324.37 USD | €75.50 87.15 USD | €77.50 89.46 USD | €8.66B 9.99B USD | 26.20 | €2.90 3.35 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
0
|
€8.54B 9.86B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.92 2.21 USD |
+4.18
|
€5.98B 6.91B USD | €23.00 26.55 USD | €1.91 2.2 USD | €1.92 2.21 USD | €5.98B 6.91B USD | 6.39 | €0.30 0.35 USD | ||
Sinopharm
SHTDF
US
|
$2.13 — |
0
|
$6.65B — | $1.00K — | $2.30 — | $2.30 — | $6.65B — | 6.26 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.10 10.5 USD |
+0.55
|
€5.68B 6.56B USD | €60.00 69.26 USD | €9.10 10.5 USD | €9.10 10.5 USD | €5.68B 6.56B USD | 6.14 | €1.48 1.71 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.29 1.49 USD |
+3.2
|
€4.78B 5.52B USD | €11.00 12.7 USD | €1.29 1.49 USD | €1.32 1.52 USD | €4.78B 5.52B USD | 6.45 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.34 — |
0
|
$5.44B — | $400.00 — | $7.60 — | $7.60 — | $5.44B — | 6.38 | $1.15 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,716 16.74 USD |
+0.56
|
¥556B 3.43B USD | ¥245K 1.51K USD | ¥2,662 16.41 USD | ¥2,726 16.81 USD | ¥556B 3.43B USD | 13.14 | ¥207 1.27 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.50 16.74 USD |
+2.11
|
€2.97B 3.43B USD | €600.00 692.6 USD | €14.40 16.62 USD | €14.50 16.74 USD | €2.97B 3.43B USD | 12.94 | €1.12 1.29 USD | ||
|
MediPal
MAHLY
US
|
$16.28 — |
0
|
$3.33B — | $2.00 — | $15.75 — | $15.75 — | $3.33B — | 12.71 | $1.28 — | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.84 12.51 USD |
+7.17
|
€2.87B 3.32B USD | €1.25K 1.44K USD | €10.42 12.03 USD | €10.84 12.51 USD | €2.87B 3.32B USD | 34.95 | €0.31 0.36 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.68 12.32 USD |
+0.95
|
€2.83B 3.27B USD | €0.00 0 USD | €10.67 12.32 USD | €10.76 12.42 USD | €2.83B 3.27B USD | 34.43 | €0.31 0.36 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$12.01 — |
+7.14
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.69 1.95 USD |
+3.68
|
€2.75B 3.17B USD | €850.00 981.18 USD | €1.67 1.93 USD | €1.69 1.95 USD | €2.75B 3.17B USD | 7.34 | €0.23 0.27 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,222 13.7 USD |
+0.73
|
¥390B 2.4B USD | ¥165K 1.02K USD | ¥2,202 13.58 USD | ¥2,229 13.74 USD | ¥390B 2.4B USD | 9.67 | ¥230 1.42 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,043 31.1 USD |
+0.12
|
¥341B 2.1B USD | ¥157K 968.08 USD | ¥4,971 30.65 USD | ¥5,060 31.2 USD | ¥341B 2.1B USD | 9.24 | ¥546 3.36 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,027 24.83 USD |
+1.72
|
¥261B 1.61B USD | ¥58K 356.4 USD | ¥3,889 23.98 USD | ¥4,027 24.83 USD | ¥261B 1.61B USD | 15.43 | ¥261 1.61 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.00 24.24 USD |
0
|
€1.36B 1.57B USD | €10.00 11.54 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.36B 1.57B USD | 14.78 | €1.42 1.64 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,550 23.06 USD |
-3.02
|
₩2T 1.56B USD | ₩52K 39.45 USD | ₩30,400 22.95 USD | ₩31,950 24.12 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.72 5.45 USD |
+0.43
|
€1.23B 1.41B USD | €550.00 634.88 USD | €4.72 5.45 USD | €4.75 5.48 USD | €1.23B 1.41B USD | 23.59 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.26 1.45 USD |
+4.13
|
€1.08B 1.25B USD | €493.00 569.09 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.08B 1.25B USD | 0 | -€0.42 -0.4 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.92 2.01 USD |
+2.86
|
PLN 4.19B 1.06B USD | PLN 189.00 48.04 USD | PLN 7.70 1.96 USD | PLN 7.92 2.01 USD | PLN 4.19B 1.06B USD | 30.46 | PLN 0.26 0.07 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,386 14.71 USD |
+0.97
|
¥170B 1.05B USD | ¥84K 516.11 USD | ¥2,366 14.59 USD | ¥2,394 14.76 USD | ¥170B 1.05B USD | 18.59 | ¥128 0.79 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,255.00 0.08 USD |
+13.57
|
IDR 15.93T 1.02B USD | IDR 222.40K 14.21 USD | IDR 1,110.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 15.93T 1.02B USD | 24.11 | IDR 52.05 0.003 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.20 2.66 USD |
+0.7
|
SEK 8.76B 854.62M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 8.76B 854.62M USD | 21.93 | SEK 1.24 0.12 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€157.40 181.69 USD |
-2.6
|
€709.25M 818.71M USD | €2.00 2.31 USD | €157.40 181.69 USD | €157.40 181.69 USD | €709.25M 818.71M USD | 17.64 | €8.92 10.3 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 706.00 179.45 USD |
-0.56
|
PLN 3.18B 808.6M USD | PLN 1.15K 291.79 USD | PLN 702.00 178.43 USD | PLN 730.00 185.55 USD | PLN 3.18B 808.6M USD | 18.44 | PLN 38.27 9.73 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.44 2.81 USD |
+2.7
|
€664.04M 766.52M USD | €110.00 126.98 USD | €2.44 2.81 USD | €2.44 2.81 USD | €664.04M 766.52M USD | 20.31 | €0.12 0.14 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.55 — |
0
|
$694.54M — | $10.00K — | $2.55 — | $2.55 — | $694.54M — | 19.61 | $0.13 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,558 9.61 USD |
+0.52
|
¥75B 463.61M USD | ¥26K 162.17 USD | ¥1,539 9.49 USD | ¥1,562 9.63 USD | ¥75B 463.61M USD | 10.22 | ¥152 0.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}