Sektör: Sağlık Hizmetleri Endüstri: Medikal Ürün Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (27)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Brezilya (4)
- Kanada (1)
- Çin (13)
- Fransa (3)
- Almanya (29)
- Hong Kong (11)
- Hindistan (7)
- Endonezya (6)
- İrlanda (1)
- İsrail (1)
- İtalya (1)
- Japonya (12)
- Malezya (3)
- Meksika (1)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (2)
- Singapur (1)
- Güney Kore (1)
- İsveç (1)
- İsviçre (1)
- Tayvan (4)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (2)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Sağlık Hizmetleri (148)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (148)
Medikal Ürün Dağıtımı (148)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1741)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (259)
- Tıbbi Cihazlar (737)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (337)
- Medikal Ürün Dağıtımı (148)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$804.73 — |
+2.61
|
$94.22B — | $253.17K — | $792.50 — | $811.91 — | $94.22B — | 20.98 | $38.35 — | ||
Cencora
COR
US
|
$305.44 — |
+2.31
|
$59.43B — | $550.24K — | $300.00 — | $308.47 — | $59.43B — | 23.40 | $13.05 — | ||
Cardinal Health
CAH
US
|
$241.28 — |
+1.58
|
$56.59B — | $946.64K — | $237.99 — | $243.19 — | $56.59B — | 36.83 | $6.56 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.82 1.97 USD |
0
|
A$32.55B 22.74B USD | A$11.94M 8.34M USD | A$2.78 1.94 USD | A$2.85 1.99 USD | A$32.55B 22.74B USD | 56.39 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$86.67 — |
+0.06
|
$9.87B — | $335.94K — | $86.62 — | $87.72 — | $9.87B — | 26.18 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.16 2.38 USD |
-1.76
|
CN¥59.93B 8.84B USD | CN¥11.70M 1.73M USD | CN¥16.11 2.38 USD | CN¥16.44 2.43 USD | CN¥59.93B 8.84B USD | 10.35 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.99 — |
+5.15
|
$6.91B — | $20.27K — | $10.90 — | $11.00 — | $6.91B — | 6.54 | $1.68 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$17.02 2.18 USD |
-1.28
|
HK$53.11B 6.79B USD | HK$4.27M 545.81K USD | HK$16.92 2.16 USD | HK$17.38 2.22 USD | HK$53.11B 6.79B USD | 6.44 | HK$2.64 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$12.00 1.53 USD |
0
|
HK$44.50B 5.69B USD | HK$3.68M 470.46K USD | HK$11.96 1.53 USD | HK$12.12 1.55 USD | HK$44.50B 5.69B USD | 6.66 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 86.65 108.68 USD |
+0.76
|
CHF 4.32B 5.41B USD | CHF 57.62K 72.27K USD | CHF 86.35 108.3 USD | CHF 87.30 109.49 USD | CHF 4.32B 5.41B USD | 23.67 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.05 3.11 USD |
-2.55
|
CN¥34.22B 5.05B USD | CN¥8.21M 1.21M USD | CN¥21.02 3.1 USD | CN¥21.58 3.18 USD | CN¥34.22B 5.05B USD | 11.62 | CN¥1.81 0.27 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 207.70 6.52 USD |
+0.34
|
TRY 128.98B 4.05B USD | TRY 1.40M 44.11K USD | TRY 199.90 6.28 USD | TRY 210.70 6.62 USD | TRY 128.98B 4.05B USD | 111.66 | TRY 1.86 0.06 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.95 0.73 USD |
-1.98
|
CN¥24.96B 3.68B USD | CN¥43.13M 6.36M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥24.96B 3.68B USD | 12.69 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.65 12.29 USD |
-0.05
|
€2.82B 3.26B USD | €1.70M 1.97M USD | €10.61 12.24 USD | €10.88 12.55 USD | €2.82B 3.26B USD | 34.33 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.28 1.95 USD |
+0.13
|
HK$24.84B 3.18B USD | HK$1.84M 235.52K USD | HK$15.22 1.95 USD | HK$15.43 1.97 USD | HK$24.84B 3.18B USD | 7.31 | HK$2.09 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥26.92 3.97 USD |
-1.75
|
CN¥20.31B 3B USD | CN¥3.17M 467.97K USD | CN¥26.82 3.96 USD | CN¥27.46 4.05 USD | CN¥20.31B 3B USD | 10.08 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.63 12.27 USD |
-1.05
|
€2.47B 2.85B USD | €96.19K 111.03K USD | €10.60 12.24 USD | €10.85 12.52 USD | €2.47B 2.85B USD | 13.80 | €0.77 0.89 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.82 12.45 USD |
+1.02
|
A$3.65B 2.55B USD | A$89.97K 62.85K USD | A$17.55 12.26 USD | A$17.91 12.51 USD | A$3.65B 2.55B USD | 17.47 | A$1.02 0.71 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.80 12.44 USD |
+1.44
|
NZ$4.47B 2.55B USD | NZ$266.43K 152.05K USD | NZ$21.30 12.16 USD | NZ$21.99 12.55 USD | NZ$4.47B 2.55B USD | 17.43 | NZ$1.25 0.71 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.11 1.49 USD |
-3.35
|
CN¥15.39B 2.27B USD | CN¥12.83M 1.89M USD | CN¥10.09 1.49 USD | CN¥10.46 1.54 USD | CN¥15.39B 2.27B USD | 16.57 | CN¥0.61 0.09 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.00 1.33 USD |
-3.12
|
CN¥13.46B 1.99B USD | CN¥15.02M 2.22M USD | CN¥9.00 1.33 USD | CN¥9.27 1.37 USD | CN¥13.46B 1.99B USD | 28.12 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥20.44 3.02 USD |
-3.27
|
CN¥12.51B 1.85B USD | CN¥3.23M 476.89K USD | CN¥20.38 3.01 USD | CN¥21.12 3.12 USD | CN¥12.51B 1.85B USD | 11.41 | CN¥1.79 0.26 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.75 3.06 USD |
-1.1
|
CN¥10.91B 1.61B USD | CN¥8.20M 1.21M USD | CN¥20.73 3.06 USD | CN¥21.60 3.19 USD | CN¥10.91B 1.61B USD | 21.61 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.82 5.56 USD |
+0.42
|
€1.25B 1.44B USD | €188.76K 217.89K USD | €4.77 5.51 USD | €4.84 5.59 USD | €1.25B 1.44B USD | 25.36 | €0.19 0.22 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.17 0.76 USD |
-4.08
|
CN¥8.93B 1.32B USD | CN¥32.10M 4.74M USD | CN¥5.14 0.76 USD | CN¥5.33 0.79 USD | CN¥8.93B 1.32B USD | 20.67 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.52 — |
0
|
$1.31B — | $134.00 — | $1.37 — | $1.69 — | $1.31B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$11.80 1.51 USD |
-0.84
|
HK$7.22B 923.71M USD | HK$151.69K 19.4K USD | HK$11.65 1.49 USD | HK$11.89 1.52 USD | HK$7.22B 923.71M USD | 5.70 | HK$2.07 0.26 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.25 2.25 USD |
-2.37
|
CN¥6.06B 893.76M USD | CN¥2.78M 410.37K USD | CN¥15.16 2.24 USD | CN¥15.72 2.32 USD | CN¥6.06B 893.76M USD | 9.18 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 26.68 2.6 USD |
-1.11
|
SEK 7.27B 709.33M USD | SEK 256.78K 25.06K USD | SEK 26.68 2.6 USD | SEK 27.14 2.65 USD | SEK 7.27B 709.33M USD | 20.68 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.56 0.38 USD |
-3.76
|
CN¥3.85B 568.36M USD | CN¥28.84M 4.26M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥3.85B 568.36M USD | 256.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$13.09B 415.99M USD | NT$245.43K 7.8K USD | NT$69.10 2.2 USD | NT$69.90 2.22 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.62 21.49 USD |
-2.1
|
€349.65M 403.61M USD | €1.80K 2.08K USD | €18.62 21.49 USD | €19.44 22.44 USD | €349.65M 403.61M USD | 15.64 | €1.19 1.37 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.28 0.27 USD |
+4.07
|
MYR 1.68B 356.92M USD | MYR 4.55M 967.96K USD | MYR 1.23 0.26 USD | MYR 1.29 0.27 USD | MYR 1.68B 356.92M USD | 42.66 | MYR 0.03 0.006 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.04 13.9 USD |
-3.22
|
€307.09M 354.48M USD | €17.16K 19.8K USD | €12.02 13.88 USD | €12.48 14.41 USD | €307.09M 354.48M USD | 21.50 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.78 0.41 USD |
-3.81
|
CN¥2.35B 346.81M USD | CN¥12.90M 1.9M USD | CN¥2.78 0.41 USD | CN¥2.90 0.43 USD | CN¥2.35B 346.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$29.45 0.94 USD |
-0.17
|
NT$5.75B 182.77M USD | NT$464.06K 14.75K USD | NT$29.25 0.93 USD | NT$30.00 0.95 USD | NT$5.75B 182.77M USD | 29.44 | NT$1.00 0.03 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
0
|
A$248.30M 173.45M USD | A$636.33K 444.52K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$248.30M 173.45M USD | 0 | -A$0.01 -0.006 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.67 1.35 USD |
-1.91
|
R$817.81M 165.76M USD | R$27.20K 5.51K USD | R$6.66 1.35 USD | R$6.93 1.4 USD | R$817.81M 165.76M USD | 7.75 | R$0.86 0.17 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.65 0.08 USD |
-1.52
|
HK$1.04B 133.11M USD | HK$181.00K 23.14K USD | HK$0.63 0.08 USD | HK$0.66 0.08 USD | HK$1.04B 133.11M USD | 32.50 | HK$0.02 0.002 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.25 0.61 USD |
-2.04
|
NT$2.65B 84.19M USD | NT$137.68K 4.37K USD | NT$19.20 0.61 USD | NT$19.60 0.62 USD | NT$2.65B 84.19M USD | 18.68 | NT$1.03 0.03 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
0
|
SGD 108.12M 81.03M USD | SGD 29.00K 21.73K USD | SGD 0.35 0.26 USD | SGD 0.35 0.26 USD | SGD 108.12M 81.03M USD | 17.50 | SGD 0.02 0.01 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$575.66M 73.61M USD | HK$15.90K 2.03K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$575.66M 73.61M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$357.79M 45.75M USD | HK$64.00K 8.18K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$357.79M 45.75M USD | 8.80 | HK$0.02 0.002 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$0.64 0.13 USD |
+1.56
|
R$202.12M 40.97M USD | R$203.70K 41.29K USD | R$0.64 0.13 USD | R$0.65 0.13 USD | R$202.12M 40.97M USD | 10.66 | R$0.06 0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.46 0.32 USD |
-3.16
|
A$57.99M 40.51M USD | A$53.65K 37.48K USD | A$0.46 0.32 USD | A$0.50 0.35 USD | A$57.99M 40.51M USD | 0 | -A$0.16 -0.1 USD | ||
111
YI
US
|
$3.90 — |
-0.64
|
$34.31M — | $18.70K — | $3.47 — | $4.04 — | $34.31M — | 0 | -$7.59 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0042 USD |
0
|
HK$173.25M 22.15M USD | HK$1.91M 243.58K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$173.25M 22.15M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Cosmos Health
COSM
US
|
$0.28 — |
+3.3
|
$17.31M — | $53.37M — | $0.24 — | $0.31 — | $17.31M — | 0 | -$0.66 — | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+3.67
|
HK$127.53M 16.31M USD | HK$240.00K 30.69K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$127.53M 16.31M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.22 0.03 USD |
-2.65
|
HK$113.52M 14.51M USD | HK$148.00K 18.92K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$113.52M 14.51M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$111.20M 14.22M USD | HK$1.80M 230.15K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$111.20M 14.22M USD | 13.90 | HK$0.01 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 479.82M 13.5M USD | THB 1.32M 37.04K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 479.82M 13.5M USD | 12.00 | THB 0.01 0.0002 USD | ||
|
Techno Medical Public Company Limited
TM.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 289.52M 8.15M USD | THB 14.21K 399.83 USD | THB 0.93 0.03 USD | THB 0.94 0.03 USD | THB 289.52M 8.15M USD | 10.44 | THB 0.09 0.002 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹321.34M 3.89M USD | ₹2.98M 36.06K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-3.99
|
$3.01M — | $75.56K — | $0.20 — | $0.21 — | $3.01M — | 0 | -$1.60 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 10.17M 2.16M USD | MYR 410.50K 87.28K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 10.17M 2.16M USD | 0 | MYR 0.00 0 USD | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $220.00K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$168.12K — | $10.00K — | $0.00 — | $0.00 — | $168.12K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,040.81 210.96 USD |
+1.72
|
R$487.42B 98.79B USD | R$5.00 1.01 USD | R$1,040.81 210.96 USD | R$1,040.81 210.96 USD | R$487.42B 98.79B USD | 20.92 | R$49.73 10.08 USD | ||
McKesson Corporation
MCK.F
DE
|
€680.80 785.87 USD |
-1.82
|
€79.71B 92.01B USD | €4.00 4.62 USD | €680.80 785.87 USD | €680.80 785.87 USD | €79.71B 92.01B USD | 20.20 | €33.70 38.9 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€268.20 309.59 USD |
+2.64
|
€52.18B 60.23B USD | €0.00 0 USD | €259.90 300.01 USD | €269.30 310.86 USD | €52.18B 60.23B USD | 23.38 | €11.47 13.24 USD | ||
Cencora, Inc.
ABG.F
DE
|
€258.50 298.4 USD |
+0.58
|
€50.29B 58.06B USD | €2.00 2.31 USD | €258.50 298.4 USD | €258.50 298.4 USD | €50.29B 58.06B USD | 22.55 | €11.46 13.23 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,217.37 246.74 USD |
+0.14
|
R$285.12B 57.79B USD | R$0.00 0 USD | R$1,217.37 246.74 USD | R$1,217.37 246.74 USD | R$285.12B 57.79B USD | 35.84 | R$33.96 6.88 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€207.10 239.06 USD |
-0.72
|
€48.50B 55.99B USD | €10.00 11.54 USD | €207.10 239.06 USD | €207.10 239.06 USD | €48.50B 55.99B USD | 35.95 | €5.76 6.65 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$3,995.00 236.55 USD | MX$3,995.00 236.55 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
-0.6
|
€19.28B 22.25B USD | €2.17K 2.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.28B 22.25B USD | 55.66 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 127,550.00 150.77 USD |
+2.78
|
ARS 9.96T 11.77B USD | ARS 11.00 0.01 USD | ARS 125,025.00 147.78 USD | ARS 127,625.00 150.86 USD | ARS 9.96T 11.77B USD | 4.39 | ARS 29.05K 34.34 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€76.50 88.31 USD |
+0.66
|
€8.71B 10.06B USD | €128.00 147.75 USD | €74.50 86 USD | €76.50 88.31 USD | €8.71B 10.06B USD | 26.37 | €2.90 3.35 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€75.00 86.58 USD |
0
|
€8.54B 9.86B USD | €100.00 115.43 USD | €75.00 86.58 USD | €75.00 86.58 USD | €8.54B 9.86B USD | 25.77 | €2.91 3.36 USD | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.50 10.97 USD |
+4.4
|
€5.93B 6.84B USD | €60.00 69.26 USD | €9.50 10.97 USD | €9.50 10.97 USD | €5.93B 6.84B USD | 6.41 | €1.48 1.71 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.88 2.18 USD |
-1.72
|
€5.88B 6.79B USD | €23.00 26.55 USD | €1.88 2.18 USD | €1.88 2.18 USD | €5.88B 6.79B USD | 6.28 | €0.30 0.35 USD | ||
Sinopharm
SHTDF
US
|
$2.13 — |
0
|
$6.65B — | $1.00K — | $2.30 — | $2.30 — | $6.65B — | 6.26 | $0.34 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.31 1.51 USD |
+1.55
|
€4.86B 5.61B USD | €11.00 12.7 USD | €1.28 1.48 USD | €1.31 1.51 USD | €4.86B 5.61B USD | 6.54 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.34 — |
0
|
$5.44B — | $400.00 — | $7.60 — | $7.60 — | $5.44B — | 6.38 | $1.15 — | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.33 | $1.28 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,721 16.78 USD |
+0.76
|
¥557B 3.43B USD | ¥433K 2.67K USD | ¥2,662 16.41 USD | ¥2,726 16.81 USD | ¥557B 3.43B USD | 13.17 | ¥207 1.27 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.30 16.51 USD |
-1.38
|
€2.93B 3.38B USD | €600.00 692.6 USD | €14.30 16.51 USD | €14.50 16.74 USD | €2.93B 3.38B USD | 12.76 | €1.12 1.29 USD | ||
|
MediPal
MAHLY
US
|
$16.28 — |
0
|
$3.33B — | $2.00 — | $15.75 — | $15.75 — | $3.33B — | 12.71 | $1.28 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.65 12.29 USD |
-0.23
|
€2.82B 3.26B USD | €0.00 0 USD | €10.65 12.29 USD | €10.82 12.49 USD | €2.82B 3.26B USD | 34.35 | €0.31 0.36 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.47 12.08 USD |
-3.41
|
€2.78B 3.2B USD | €1.25K 1.44K USD | €10.47 12.08 USD | €10.47 12.08 USD | €2.78B 3.2B USD | 33.75 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.69 1.95 USD |
0
|
€2.75B 3.17B USD | €300.00 346.3 USD | €1.69 1.95 USD | €1.69 1.95 USD | €2.75B 3.17B USD | 7.34 | €0.23 0.27 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$11.21 — |
0
|
$2.97B — | $300.00 — | $11.97 — | $12.02 — | $2.97B — | 32.02 | $0.35 — | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,210 13.63 USD |
+0.18
|
¥388B 2.39B USD | ¥349K 2.15K USD | ¥2,202 13.58 USD | ¥2,229 13.74 USD | ¥388B 2.39B USD | 9.62 | ¥230 1.42 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,033 31.03 USD |
-0.08
|
¥340B 2.1B USD | ¥366K 2.26K USD | ¥4,971 30.65 USD | ¥5,067 31.24 USD | ¥340B 2.1B USD | 9.22 | ¥546 3.36 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩31,650 23.89 USD |
+0.48
|
₩2T 1.62B USD | ₩80K 60.24 USD | ₩30,400 22.95 USD | ₩31,950 24.12 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,012 24.74 USD |
+1.34
|
¥260B 1.6B USD | ¥128K 792.35 USD | ¥3,889 23.98 USD | ¥4,029 24.84 USD | ¥260B 1.6B USD | 15.37 | ¥261 1.61 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
+1.9
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.07 | €1.42 1.64 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.80 5.54 USD |
+1.59
|
€1.24B 1.44B USD | €550.00 634.88 USD | €4.76 5.49 USD | €4.80 5.54 USD | €1.24B 1.44B USD | 25.23 | €0.19 0.22 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.26 1.45 USD |
0
|
€1.08B 1.25B USD | €493.00 569.09 USD | €1.26 1.45 USD | €1.26 1.45 USD | €1.08B 1.25B USD | 0 | -€0.42 -0.4 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.94 2.02 USD |
+0.25
|
PLN 4.20B 1.07B USD | PLN 215.00 54.65 USD | PLN 7.92 2.01 USD | PLN 7.94 2.02 USD | PLN 4.20B 1.07B USD | 30.53 | PLN 0.26 0.07 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,378 14.67 USD |
+0.68
|
¥170B 1.05B USD | ¥155K 958.22 USD | ¥2,366 14.59 USD | ¥2,394 14.76 USD | ¥170B 1.05B USD | 18.54 | ¥128 0.79 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,235.00 0.08 USD |
+11.76
|
IDR 15.67T 1B USD | IDR 265.90K 16.99 USD | IDR 1,110.00 0.07 USD | IDR 1,335.00 0.09 USD | IDR 15.67T 1B USD | 23.72 | IDR 52.05 0.003 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.01 2.64 USD |
-0.7
|
SEK 8.69B 848.65M USD | SEK 11.54K 1.13K USD | SEK 26.72 2.61 USD | SEK 27.04 2.64 USD | SEK 8.69B 848.65M USD | 21.78 | SEK 1.24 0.12 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€156.60 180.77 USD |
-0.51
|
€705.65M 814.55M USD | €2.00 2.31 USD | €156.60 180.77 USD | €156.60 180.77 USD | €705.65M 814.55M USD | 17.55 | €8.92 10.3 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 703.00 178.68 USD |
-0.42
|
PLN 3.17B 805.16M USD | PLN 3.84K 975.01 USD | PLN 701.00 178.18 USD | PLN 714.00 181.48 USD | PLN 3.17B 805.16M USD | 18.36 | PLN 38.27 9.73 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.41 2.78 USD |
-1.07
|
€656.96M 758.35M USD | €110.00 126.98 USD | €2.41 2.78 USD | €2.41 2.78 USD | €656.96M 758.35M USD | 20.10 | €0.12 0.14 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.55 — |
0
|
$694.54M — | $10.00K — | $2.78 — | $2.78 — | $694.54M — | 19.61 | $0.13 — | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,560 9.62 USD |
+0.65
|
¥75B 464.21M USD | ¥54K 336.05 USD | ¥1,539 9.49 USD | ¥1,562 9.63 USD | ¥75B 464.21M USD | 10.23 | ¥152 0.94 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}