Sektör: Sağlık Hizmetleri Endüstri: Medikal Ürün Dağıtımı Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (28)
- Arjantin (1)
- Avustralya (4)
- Avusturya (2)
- Brezilya (5)
- Kanada (1)
- Çin (9)
- Fransa (2)
- Almanya (26)
- Hong Kong (9)
- Endonezya (5)
- İrlanda (1)
- İtalya (1)
- Japonya (12)
- Malezya (3)
- Meksika (2)
- Yeni Zelanda (1)
- Norveç (1)
- Polonya (1)
- Güney Kore (1)
- ispanya (1)
- İsveç (1)
- İsviçre (1)
- Tayvan (3)
- Tayland (8)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Sağlık Hizmetleri (138)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (138)
Medikal Ürün Dağıtımı (138)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $727.23 — |
+0.43
|
$90.83B — | $627.45K — | $716.45 — | $727.73 — | $90.83B — | 28.25 | $25.74 — | |
| Cardinal Health CAH | $164.26 — |
-0.12
|
$39.21B — | $1.49M — | $162.08 — | $165.86 — | $39.21B — | 25.70 | $6.39 — | |
| Sigma Healthcare Limited SIG.AX | $2.85 1.89 USD |
-1.38
|
$32.9B 21.77B USD | $12.76M 8.45M USD | $2.85 1.89 USD | $2.91 1.93 USD | $32.9B 21.77B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $74.16 — |
+0.28
|
$9.27B — | $736.65K — | $73.4 — | $74.64 — | $9.27B — | 23.10 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $12.26 1.57 USD |
+3.55
|
$68.14B 8.71B USD | $10.69M 1.37M USD | $12.08 1.54 USD | $12.38 1.58 USD | $68.14B 8.71B USD | 9.57 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.7 2.6 USD |
+3.89
|
$62.49B 8.69B USD | $43.16M 6M USD | $18.41 2.56 USD | $18.85 2.62 USD | $62.49B 8.69B USD | 15.98 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.74 2.4 USD |
+1.74
|
$58.48B 7.48B USD | $2.82M 360.52K USD | $18.4 2.35 USD | $18.76 2.4 USD | $58.48B 7.48B USD | 7.58 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.68 — |
-0.04
|
$7.32B — | $859 — | $11.64 — | $11.68 — | $7.32B — | 7.43 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $20.18 22.06 USD |
+0.15
|
$4.69B 5.13B USD | $9.09K 9.94K USD | $19.96 21.82 USD | $20.22 22.1 USD | $4.69B 5.13B USD | 26.20 | $0.77 0.84 USD | |
| Galenica AG GALE.SW | $88.75 100.98 USD |
+0.28
|
$4.49B 5.1B USD | $4.03K 4.59K USD | $88.75 100.98 USD | $88.95 101.21 USD | $4.49B 5.1B USD | 24.38 | $3.64 4.14 USD | |
| EBOS Group Limited EBO.NZ | $40.38 24.92 USD |
+1.41
|
$8.21B 5.06B USD | $177.04K 109.25K USD | $39.8 24.56 USD | $40.39 24.92 USD | $8.21B 5.06B USD | 28.63 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $36.96 24.46 USD |
+1.79
|
$7.61B 5.03B USD | $95.07K 62.92K USD | $36.58 24.21 USD | $37.01 24.5 USD | $7.61B 5.03B USD | 28.43 | $1.3 0.86 USD | |
| Amplifon S.p.A. AMP.MI | $20.2 22.08 USD |
+1.15
|
$4.56B 4.98B USD | $170K 185.83K USD | $20 21.86 USD | $20.24 22.13 USD | $4.56B 4.98B USD | 31.56 | $0.64 0.7 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.32 0.74 USD |
+1.14
|
$26.83B 3.73B USD | $21.62M 3.01M USD | $5.23 0.73 USD | $5.33 0.74 USD | $26.83B 3.73B USD | 9.17 | $0.58 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.47 1.59 USD |
+1.96
|
$17.55B 2.44B USD | $16.54M 2.3M USD | $11.2 1.56 USD | $11.49 1.6 USD | $17.55B 2.44B USD | 37.00 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
+0.87
|
$15.69B 2.18B USD | $9.76M 1.36M USD | $10.38 1.44 USD | $10.51 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.93 1.65 USD |
+1.33
|
$14.38B 1.84B USD | $157.5K 20.14K USD | $12.76 1.63 USD | $12.92 1.65 USD | $14.38B 1.84B USD | 11.34 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.21 3.51 USD |
+0.76
|
$13.07B 1.82B USD | $3.61M 501.68K USD | $25.03 3.48 USD | $25.22 3.51 USD | $13.07B 1.82B USD | 24.24 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $90.5 2.84 USD |
-0.06
|
$56.2B 1.76B USD | $81.1K 2.55K USD | $89.9 2.82 USD | $91.15 2.86 USD | $56.2B 1.76B USD | 32.32 | $2.8 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.82 1.77 USD |
-0.86
|
$10.13B 1.3B USD | $1.48M 188.98K USD | $13.6 1.74 USD | $14.18 1.81 USD | $10.13B 1.3B USD | 29.40 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.15 0.72 USD |
+0.78
|
$8.9B 1.24B USD | $18.14M 2.52M USD | $5.09 0.71 USD | $5.15 0.72 USD | $8.9B 1.24B USD | 30.29 | $0.17 0.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.76 3.39 USD |
+0.81
|
$11.19B 1.09B USD | $130 12.69 USD | $34.76 3.39 USD | $34.76 3.39 USD | $11.19B 1.09B USD | 28.03 | $1.24 0.12 USD | |
| Uniphar plc UPR.IR | $3.76 4.1 USD |
+0.13
|
$974.7M 1.07B USD | $10.74K 11.74K USD | $3.75 4.09 USD | $3.76 4.11 USD | $974.7M 1.07B USD | 16.32 | $0.23 0.25 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.29 2.4 USD |
+1.11
|
$6.9B 958.89M USD | $5.8M 806.5K USD | $17.08 2.37 USD | $17.29 2.4 USD | $6.9B 958.89M USD | 8.31 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.82 3.4 USD |
+1.16
|
$9.42B 919.81M USD | $48.93K 4.78K USD | $34.5 3.37 USD | $34.88 3.4 USD | $9.42B 919.81M USD | 20.72 | $1.68 0.16 USD | |
| Owens & Minor OMI | $8.63 — |
-4
|
$661.18M — | $1.43M — | $8.4 — | $9.02 — | $661.18M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.61 — |
+24.81
|
$637.82M — | $1.03M — | $1.26 — | $2.05 — | $637.82M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3.04 0.42 USD |
+1.33
|
$4.57B 636.03M USD | $27.3M 3.8M USD | $2.99 0.42 USD | $3.05 0.42 USD | $4.57B 636.03M USD | 304.00 | $0.01 0.001 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $4 0.56 USD |
+0.76
|
$3.38B 470.24M USD | $27.37M 3.81M USD | $3.95 0.55 USD | $4.05 0.56 USD | $3.38B 470.24M USD | 133.33 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $267.48K 177.03K USD | $0.39 0.26 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Medios AG ILM1.DE | $12.9 14.1 USD |
-0.46
|
$329.02M 359.67M USD | $2.53K 2.76K USD | $12.8 13.99 USD | $13 14.21 USD | $329.02M 359.67M USD | 21.86 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.34 0.5 USD |
-0.43
|
$1.69B 358.43M USD | $102K 21.69K USD | $2.31 0.49 USD | $2.36 0.5 USD | $1.69B 358.43M USD | 23.39 | $0.1 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $32.8 35.85 USD |
+0.46
|
$239.77M 262.11M USD | $736 804.55 USD | $32.7 35.75 USD | $32.9 35.96 USD | $239.77M 262.11M USD | 28.27 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $44.75 1.42 USD |
+0.34
|
$7.47B 237.27M USD | $1.21M 38.59K USD | $44.65 1.42 USD | $45.75 1.45 USD | $7.47B 237.27M USD | 43.87 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.19 1.66 USD |
+1.24
|
$1B 203.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 203.53M USD | 8.02 | $1.02 0.21 USD | |
| Pharmaniaga Berhad 7081.KL | $0.16 0.03 USD |
+3.23
|
$387.89M 82.48M USD | $4.38M 931.58K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $387.89M 82.48M USD | 2.66 | $0.06 0.01 USD | |
| Medical Imaging Corporation 6637.TWO | $91.7 2.91 USD |
+1.1
|
$2.46B 78.12M USD | $143.45K 4.56K USD | $91.4 2.9 USD | $94.2 2.99 USD | $2.46B 78.12M USD | 14.64 | $6.26 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.15 0.23 USD |
-2.54
|
$363.18M 73.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.18M 73.61M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.39 — |
-1.65
|
$72.27M — | $166.57K — | $2.38 — | $2.49 — | $72.27M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.54 — |
+0.39
|
$57.58M — | $32.32K — | $1.52 — | $1.57 — | $57.58M — | 0 | -$0.68 — | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
-2.1
|
$1.87B 52.7M USD | $80.6K 2.27K USD | $7 0.2 USD | $7.15 0.2 USD | $1.87B 52.7M USD | 23.33 | $0.3 0.008 USD | |
| Synergy CHC SNYR | $3.1 — |
-6.06
|
$27.94M — | $87.43K — | $2.91 — | $3.38 — | $27.94M — | 10.33 | $0.3 — | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0052 USD |
+17.14
|
$215.25M 27.52M USD | $3.93M 501.86K USD | $0.02999 0.0043 USD | $0.04 0.0054 USD | $215.25M 27.52M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
+1.59
|
$157.33M 20.12M USD | $456K 58.31K USD | $0.32 0.04 USD | $0.34 0.04 USD | $157.33M 20.12M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $237.9K 6.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $600 — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7399 0.02 USD |
-2.63
|
$227.92M 6.41M USD | $160.9K 4.53K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $227.92M 6.41M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-5.41
|
$39.22M 5.01M USD | $28 3.58 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.01 -0.001 USD | |
| Metawells Oil & Gas KOSK | $0.0085 — |
-2.86
|
$4.89M — | $41K — | $0.009499 — | $0.009799 — | $4.89M — | 0 | -$0.04 — | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $25K 5.32K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $500K — | $0.0004 — | $0.0005 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$496.6B 100.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.6B 100.65B USD | 27.47 | $35 7.09 USD | |
| McKesson Corporation MCK.F | $617.2 674.68 USD |
+0.19
|
$77.09B 84.27B USD | $9 9.84 USD | $617.2 674.68 USD | $617.2 674.68 USD | $77.09B 84.27B USD | 27.72 | $22.26 24.33 USD | |
| Cardinal Health, Inc. CAH.BA | $68,950 81.5 USD |
-3.5
|
$49.54T 58.55B USD | $44 0.05 USD | $68,950 81.5 USD | $69,750 82.45 USD | $49.54T 58.55B USD | 2.84 | $24.19K 28.6 USD | |
| Cencora, Inc. ABG.SG | $254.65 278.37 USD |
-0.18
|
$49.85B 54.49B USD | $0 0 USD | $254.65 278.37 USD | $254.65 278.37 USD | $49.85B 54.49B USD | 34.64 | $7.35 8.03 USD | |
| Cencora, Inc. ABG.F | $252.7 276.24 USD |
+0.42
|
$49.26B 53.84B USD | $81 88.54 USD | $252.7 276.24 USD | $252.7 276.24 USD | $49.26B 53.84B USD | 33.78 | $7.48 8.18 USD | |
| Cardinal Health, Inc. C1AH34.SA | $901.01 182.62 USD |
+1.57
|
$232.27B 47.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.27B 47.08B USD | 27.92 | $32.27 6.54 USD | |
| Cardinal Health, Inc. CAH.MX | $3,105.94 183.91 USD |
0
|
$741.32B 43.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $741.32B 43.9B USD | 26.10 | $118.96 7.04 USD | |
| Cardinal Health, Inc. CLH.F | $139.25 152.22 USD |
-0.39
|
$33.24B 36.33B USD | $21 22.96 USD | $139.25 152.22 USD | $139.25 152.22 USD | $33.24B 36.33B USD | 25.09 | $5.55 6.07 USD | |
| Sigma Healthcare Limited S5YA.F | $1.56 1.71 USD |
-0.64
|
$18.56B 20.28B USD | $7.5K 8.2K USD | $1.56 1.71 USD | $1.56 1.71 USD | $18.56B 20.28B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $63.06 68.93 USD |
+0.32
|
$7.88B 8.62B USD | $0 0 USD | $63.06 68.93 USD | $63.06 68.93 USD | $7.88B 8.62B USD | 22.93 | $2.75 3.01 USD | |
| Henry Schein, Inc. HS2.F | $62.82 68.67 USD |
0
|
$7.85B 8.58B USD | $30 32.79 USD | $62.82 68.67 USD | $62.82 68.67 USD | $7.85B 8.58B USD | 23.09 | $2.72 2.97 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.38B — | $395 — | $6.95 — | $7.09 — | $8.38B — | 8.32 | $0.82 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.3 1.42 USD |
+3.17
|
$7.34B 8.02B USD | $385 420.86 USD | $1.3 1.42 USD | $1.3 1.42 USD | $7.34B 8.02B USD | 9.28 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.21 — |
0
|
$7.32B — | $200 — | $2.5 — | $2.5 — | $7.32B — | 7.12 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
+1.02
|
$6.31B 6.9B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.31B 6.9B USD | 7.42 | $1.34 1.46 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.19 USD |
+0.68
|
$6.3B 6.89B USD | $1.68K 1.84K USD | $2.01 2.19 USD | $2.01 2.19 USD | $6.3B 6.89B USD | 7.42 | $0.27 0.3 USD | |
| Amplifon S.p.A. AMP.VI | $20.11 21.98 USD |
+0.85
|
$4.55B 4.98B USD | $0 0 USD | $20.11 21.98 USD | $20.11 21.98 USD | $4.55B 4.98B USD | 31.42 | $0.64 0.7 USD | |
| Amplifon S.p.A. AXNA.F | $19.81 21.65 USD |
-0.45
|
$4.45B 4.87B USD | $104 113.69 USD | $19.81 21.65 USD | $19.81 21.65 USD | $4.45B 4.87B USD | 30.94 | $0.64 0.7 USD | |
| MediPal Holdings Corporation 7459.T | $2,379.5 16.06 USD |
+1.28
|
$493.71B 3.33B USD | $517.2K 3.49K USD | $2,342.5 15.81 USD | $2,379.5 16.06 USD | $493.71B 3.33B USD | 12.32 | $193.13 1.3 USD | |
| MediPal MEPDF | $15.9 — |
0
|
$3.32B — | $300 — | $16.25 — | $16.25 — | $3.32B — | 12.04 | $1.32 — | |
| MediPal MAHLY | $15.35 — |
0
|
$3.32B — | $95 — | $14.9 — | $14.9 — | $3.32B — | 11.62 | $1.32 — | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
+0.74
|
$2.86B 3.13B USD | $100 109.31 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.86B 3.13B USD | 12.25 | $1.11 1.21 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,264 35.53 USD |
+0.52
|
$377.9B 2.55B USD | $197.1K 1.33K USD | $5,237 35.35 USD | $5,297 35.76 USD | $377.9B 2.55B USD | 11.58 | $454.57 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $2,032.5 13.72 USD |
+1.52
|
$369.48B 2.49B USD | $548.3K 3.7K USD | $1,998 13.49 USD | $2,036 13.74 USD | $369.48B 2.49B USD | 13.77 | $147.55 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $47,450 35.82 USD |
+4.17
|
$3.21T 2.43B USD | $587.48K 443.45 USD | $43,750 33.02 USD | $47,800 36.08 USD | $3.21T 2.43B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,775 32.23 USD |
+0.34
|
$298.75B 2.02B USD | $277.1K 1.87K USD | $4,706 31.77 USD | $4,799 32.39 USD | $298.75B 2.02B USD | 16.80 | $284.11 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
+0.73
|
$1.73B 1.9B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.73B 1.9B USD | 16.62 | $1.66 1.81 USD | |
| AS ONE Corporation 7476.T | $2,387.5 16.12 USD |
+0.1
|
$171.07B 1.15B USD | $219.5K 1.48K USD | $2,376.5 16.04 USD | $2,409 16.26 USD | $171.07B 1.15B USD | 20.81 | $114.72 0.77 USD | |
| Uniphar plc 0NR.F | $3.61 3.95 USD |
-1.37
|
$937.06M 1.02B USD | $500 546.57 USD | $3.61 3.95 USD | $3.64 3.98 USD | $937.06M 1.02B USD | 15.69 | $0.23 0.25 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.07 3.35 USD |
+0.85
|
$832.93M 910.5M USD | $500 546.57 USD | $3.07 3.35 USD | $3.07 3.35 USD | $832.93M 910.5M USD | 20.45 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $15 3.81 USD |
+1.01
|
$2.64B 670.66M USD | $1 0.25 USD | $15 3.81 USD | $15 3.81 USD | $2.64B 670.66M USD | 31.25 | $0.48 0.12 USD | |
| Owens & Minor, Inc. 6OM.F | $7.3 7.98 USD |
-2.67
|
$559.28M 611.37M USD | $1.9K 2.08K USD | $7.3 7.98 USD | $7.3 7.98 USD | $559.28M 611.37M USD | 0 | -$4.01 -4.3 USD | |
| Akso Health Group 8HX.F | $1.32 1.44 USD |
+32.5
|
$545.14M 595.91M USD | $677 740.05 USD | $1.32 1.44 USD | $1.32 1.44 USD | $545.14M 595.91M USD | 0 | -$0.06 -0.06 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
-0.72
|
$8.76T 559.61M USD | $4.2K 0.27 USD | $655 0.04 USD | $690 0.04 USD | $8.76T 559.61M USD | 19.16 | $36 0.002 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,217 8.22 USD |
+1.16
|
$58.75B 396.58M USD | $100.3K 677.05 USD | $1,196 8.07 USD | $1,220 8.24 USD | $58.75B 396.58M USD | 8.16 | $149.05 1.01 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
0
|
$360.13M 393.67M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $360.13M 393.67M USD | 20.60 | $0.01 0.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
+0.44
|
$6.15T 392.91M USD | $8.8K 0.56 USD | $2,260 0.14 USD | $2,270 0.15 USD | $6.15T 392.91M USD | 8.25 | $275.04 0.02 USD | |
| Medios AG ILM1.F | $12.88 14.08 USD |
-0.92
|
$328.51M 359.11M USD | $1K 1.09K USD | $12.88 14.08 USD | $12.88 14.08 USD | $328.51M 359.11M USD | 22.20 | $0.58 0.63 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $32.4 35.42 USD |
-2.85
|
$236.85M 258.91M USD | $60 65.59 USD | $31.85 34.82 USD | $32.4 35.42 USD | $236.85M 258.91M USD | 27.93 | $1.16 1.27 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,323 8.93 USD |
-0.08
|
$37.82B 255.27M USD | $24.7K 166.73 USD | $1,309 8.84 USD | $1,331 8.98 USD | $37.82B 255.27M USD | 18.78 | $70.44 0.48 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$151.3 -0.009 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 6.98 | $116.46 0.79 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.9 0.85 USD |
0
|
$3.53B 112.05M USD | $37.7K 1.2K USD | $26.85 0.85 USD | $27 0.86 USD | $3.53B 112.05M USD | 17.13 | $1.57 0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}