Endüstri: Kişisel Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (8)
- Copenhagen (1)
- Frankfurt (23)
- Helsinki (1)
- HKSE (12)
- IOB (2)
- LSE (4)
- Mexico (1)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (8)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Thailand (2)
- Tokyo (38)
- Toronto (3)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (140)
Kişisel Hizmetler (140)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rollins ROL | $55.78 — |
+1.4
|
$27.06B — | $2.05M — | $55.12 — | $56.08 — | $27.06B — | 58.10 | $0.96 — | |
| Service SCI | $77.59 — |
+1.23
|
$11.18B — | $875.11K — | $77.21 — | $77.94 — | $11.18B — | 21.98 | $3.53 — | |
| H&R Block HRB | $63.04 — |
+0.02
|
$8.44B — | $2.07M — | $62.35 — | $64.06 — | $8.44B — | 17.70 | $3.56 — | |
| Bright Horizons Family BFAM | $116.35 — |
-0.32
|
$6.69B — | $255.17K — | $116.12 — | $118.21 — | $6.69B — | 48.47 | $2.4 — | |
| Boyd Group Services Inc. BYD.TO | $203.43 150.96 USD |
-3.43
|
$4.37B 3.24B USD | $34.62K 25.69K USD | $201.99 149.89 USD | $209.55 155.5 USD | $4.37B 3.24B USD | 127.94 | $1.59 1.18 USD | |
| Frontdoor FTDR | $39.64 — |
+1.48
|
$2.93B — | $1.01M — | $38.42 — | $39.9 — | $2.93B — | 13.16 | $3.01 — | |
| Mister Car Wash MCW | $7.05 — |
-0.56
|
$2.3B — | $762.93K — | $7.04 — | $7.18 — | $2.3B — | 33.57 | $0.21 — | |
| FU SHOU YUAN 1448.HK | $3.6 0.46 USD |
+1.41
|
$8.18B 1.05B USD | $4.07M 520.11K USD | $3.54 0.45 USD | $3.61 0.46 USD | $8.18B 1.05B USD | 21.17 | $0.17 0.02 USD | |
| Lungyen Life Service Corporation 5530.TWO | $69.4 2.21 USD |
+0.87
|
$29.15B 926.37M USD | $96.06K 3.05K USD | $68.9 2.19 USD | $69.6 2.21 USD | $29.15B 926.37M USD | 18.16 | $3.82 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99 108.22 USD |
-0.7
|
$684.26M 747.99M USD | $3.29K 3.59K USD | $98.8 108 USD | $99.7 108.99 USD | $684.26M 747.99M USD | 11.48 | $8.62 9.42 USD | |
| Carriage Services CSV | $39.48 — |
+1.75
|
$619.02M — | $122.03K — | $38.93 — | $39.73 — | $619.02M — | 18.44 | $2.14 — | |
| Propel Funeral Partners Limited PFP.AX | $5.14 3.4 USD |
+0.39
|
$709.19M 469.38M USD | $50.89K 33.68K USD | $5.06 3.35 USD | $5.17 3.42 USD | $709.19M 469.38M USD | 32.12 | $0.16 0.11 USD | |
| PERFECT MEDICAL 1830.HK | $2.16 0.28 USD |
-0.46
|
$2.71B 346.94M USD | $196.8K 25.16K USD | $2.1 0.27 USD | $2.17 0.28 USD | $2.71B 346.94M USD | 9.39 | $0.23 0.03 USD | |
| Smart Share Global EM | $1.07 — |
-3.6
|
$288.13M — | $65.27K — | $1.07 — | $1.1 — | $288.13M — | 53.50 | $0.02 — | |
| HUARONG HOLDING 600421.SS | $5.8 0.81 USD |
-3.33
|
$1.13B 157.74M USD | $1.08M 149.69K USD | $5.8 0.81 USD | $5.98 0.83 USD | $1.13B 157.74M USD | 0 | -$0.04 -0.005 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $4.02 0.11 USD |
+1.52
|
$5.16B 145.07M USD | $2.26M 63.52K USD | $3.9 0.11 USD | $4.06 0.11 USD | $5.16B 145.07M USD | 16.75 | $0.24 0.006 USD | |
| Medifast MED | $11.92 — |
-1.89
|
$132.89M — | $133.38K — | $11.91 — | $12.38 — | $132.89M — | 62.73 | $0.19 — | |
| Fameglow Holdings Limited 8603.HK | $1.18 0.15 USD |
+4.42
|
$944M 120.7M USD | $230K 29.41K USD | $1.14 0.15 USD | $1.19 0.15 USD | $944M 120.7M USD | 16.85 | $0.07 0.008 USD | |
| WATER OASIS GP 1161.HK | $0.9399 0.12 USD |
+3.3
|
$639.72M 81.8M USD | $364K 46.54K USD | $0.91 0.12 USD | $0.9899 0.13 USD | $639.72M 81.8M USD | 9.40 | $0.1 0.01 USD | |
| Shine Justice Ltd SHJ.AX | $0.7099 0.47 USD |
+0.71
|
$121.08M 80.14M USD | $168.18K 111.31K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $121.08M 80.14M USD | 35.25 | $0.02 0.01 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.77 0.16 USD |
-1.28
|
$278.09M 56.36M USD | $316.4K 64.13K USD | $0.77 0.16 USD | $0.8 0.16 USD | $278.09M 56.36M USD | 77.00 | $0.01 0.002 USD | |
| Apiam Animal Health Limited AHX.AX | $0.4199 0.27 USD |
+2.47
|
$76.34M 50.52M USD | $73.65K 48.75K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $76.34M 50.52M USD | 0 | $0 0 USD | |
| ANXIANYUAN CH 0922.HK | $0.16 0.02 USD |
+2.61
|
$348.75M 44.59M USD | $1.35M 172.61K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $348.75M 44.59M USD | 7.85 | $0.02 0.002 USD | |
| Regis RGS | $16.99 — |
-3.9
|
$43.07M — | $5.25K — | $16.6 — | $17.99 — | $43.07M — | 0.46 | $36.74 — | |
| Actic Group AB (publ) ATIC.ST | $12.45 1.22 USD |
-1.58
|
$283.31M 27.65M USD | $13.48K 1.32K USD | $12.15 1.19 USD | $13.2 1.29 USD | $283.31M 27.65M USD | 0 | -$0.39 -0.03 USD | |
| Mayfield Childcare Limited MFD.AX | $0.4199 0.28 USD |
+1.2
|
$31.68M 20.97M USD | $12.03K 7.96K USD | $0.4199 0.28 USD | $0.4199 0.28 USD | $31.68M 20.97M USD | 0 | $0 0 USD | |
| Mad Paws Holdings Limited MPA.AX | $0.07 0.04 USD |
0
|
$26.81M 17.75M USD | $179.76K 118.97K USD | $0.07 0.04 USD | $0.07 0.05 USD | $26.81M 17.75M USD | 0 | -$0.02 -0.01 USD | |
| WW WW | $0.13 — |
-16.13
|
$12.42M — | $6.89M — | $0.13 — | $0.16 — | $12.42M — | 0 | -$4.34 — | |
| Goodfood Market Corp. FOOD.TO | $0.2099 0.16 USD |
+2.44
|
$16.27M 12.07M USD | $31.53K 23.4K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $16.27M 12.07M USD | 0 | -$0.04 -0.02 USD | |
| E-Home Household Service EJH | $1.06 — |
0
|
$9.21M — | $1.03M — | $1.03 — | $1.13 — | $9.21M — | 0 | -$239.3 — | |
| MODERNHEALTHTEC 0919.HK | $0.07 0.0092 USD |
+2.86
|
$65.12M 8.33M USD | $76K 9.72K USD | $0.05999 0.0079 USD | $0.07 0.0093 USD | $65.12M 8.33M USD | 0 | $0 0 USD | |
| Max Sight Group Holdings Limited 8483.HK | $0.07 0.0083 USD |
+20.37
|
$52M 6.65M USD | $248K 31.71K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $52M 6.65M USD | 0 | $0 0 USD | |
| AF Legal Group Limited AFL.AX | $0.11 0.07 USD |
0
|
$10.04M 6.65M USD | $5.32K 3.52K USD | $0.11 0.07 USD | $0.11 0.07 USD | $10.04M 6.65M USD | 11.00 | $0.01 0.006 USD | |
| MEDIROM Healthcare MRM | $0.79 — |
+9.54
|
$6.25M — | $20.62K — | $0.7399 — | $0.8199 — | $6.25M — | 0 | -$0.16 — | |
| Mary Chia Holdings Limited 5OX.SI | $0.02 0.02 USD |
0
|
$4.88M 3.65M USD | $100 74.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.88M 3.65M USD | 0 | $0 0 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$157.1B 31.84B USD | $0 0 USD | $300.35 60.88 USD | $300.35 60.88 USD | $157.1B 31.84B USD | 53.15 | $5.65 1.15 USD | |
| Rollins, Inc. RLS.F | $48.85 53.4 USD |
+0.7
|
$23.8B 26.01B USD | $61 66.68 USD | $48.34 52.84 USD | $48.85 53.4 USD | $23.8B 26.01B USD | 57.47 | $0.85 0.93 USD | |
| Service Corporation International SVC.F | $67.66 73.96 USD |
-0.65
|
$9.75B 10.66B USD | $15 16.4 USD | $67.66 73.96 USD | $67.66 73.96 USD | $9.75B 10.66B USD | 21.61 | $3.13 3.42 USD | |
| H&R Block, Inc. H1RB34.SA | $321.5 65.16 USD |
0
|
$49.67B 10.07B USD | $0 0 USD | $321.5 65.16 USD | $321.5 65.16 USD | $49.67B 10.07B USD | 15.33 | $20.96 4.25 USD | |
| H&R Block, Inc. HRB.F | $55 60.12 USD |
+3.77
|
$7.75B 8.48B USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $7.75B 8.48B USD | 17.46 | $3.15 3.44 USD | |
| Bright Horizons Family Solutions Inc. BHA.F | $103 112.59 USD |
0
|
$5.93B 6.48B USD | $60 65.59 USD | $103 112.59 USD | $103 112.59 USD | $5.93B 6.48B USD | 48.58 | $2.12 2.32 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Boyd Group Services Inc. BYDGF | $148.91 — |
+6.83
|
$3.2B — | $65 — | $148.91 — | $148.91 — | $3.2B — | 130.62 | $1.14 — | |
| Boyd Group Services Inc. 3YT.F | $132 144.29 USD |
+1.54
|
$2.91B 3.18B USD | $110 120.24 USD | $132 144.29 USD | $132 144.29 USD | $2.91B 3.18B USD | 130.69 | $1.01 1.1 USD | |
| Frontdoor, Inc. 3I5.F | $34.2 37.39 USD |
-1.16
|
$2.53B 2.76B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.53B 2.76B USD | 12.85 | $2.66 2.91 USD | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| InvoCare Limited IVC.AX | $12.67 8.39 USD |
0
|
$1.83B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 1.21B USD | 0 | $0 0 USD | |
| InvoCare Limited IF3.F | $7.5 8.2 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| CVS Group plc 4C9.F | $11.4 12.46 USD |
-1.72
|
$837.09M 915.05M USD | $100 109.31 USD | $11.4 12.46 USD | $11.4 12.46 USD | $837.09M 915.05M USD | 35.62 | $0.32 0.35 USD | |
| CEWE Stiftung & Co. KGaA 0N8F.IL | $99.35 108.6 USD |
0
|
$732.3M 800.51M USD | $1.13K 1.24K USD | $99.12 108.35 USD | $99.12 108.35 USD | $732.3M 800.51M USD | 13.91 | $7.14 7.8 USD | |
| Musti Group Oyj 49U.F | $20.45 22.35 USD |
+1.49
|
$699.73M 764.89M USD | $1 1.09 USD | $20.45 22.35 USD | $20.45 22.35 USD | $699.73M 764.89M USD | 185.90 | $0.11 0.12 USD | |
| CEWE Stiftung & Co. KGaA CWC.F | $99.1 108.33 USD |
-0.4
|
$686.33M 750.25M USD | $2 2.19 USD | $98.8 108 USD | $100.8 110.19 USD | $686.33M 750.25M USD | 11.48 | $8.63 9.43 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $99 108.22 USD |
-0.7
|
$684.26M 747.99M USD | $0 0 USD | $99 108.22 USD | $99.5 108.77 USD | $684.26M 747.99M USD | 11.48 | $8.62 9.42 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PL2.F | $17.4 19.02 USD |
0
|
$603.56M 659.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $603.56M 659.77M USD | 0 | $0 0 USD | |
| Park Lawn PRRWF | $19.23 — |
0
|
$658.67M — | $0 — | $0 — | $0 — | $658.67M — | 0 | $0 — | |
| Carriage Services, Inc. C57.SG | $34.6 37.82 USD |
+2.37
|
$551.51M 602.88M USD | $0 0 USD | $34.2 37.39 USD | $34.6 37.82 USD | $551.51M 602.88M USD | 18.60 | $1.86 2.03 USD | |
| Mears Group plc MM7.F | $4.59 5.02 USD |
+2.34
|
$388.45M 424.63M USD | $0 0 USD | $4.59 5.02 USD | $4.59 5.02 USD | $388.45M 424.63M USD | 8.05 | $0.57 0.62 USD | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,097 14.16 USD |
+0.67
|
$35.62B 240.41M USD | $3.5K 23.63 USD | $2,085 14.07 USD | $2,099 14.17 USD | $35.62B 240.41M USD | 26.08 | $80.4 0.54 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $538 3.63 USD |
+0.37
|
$25.5B 172.15M USD | $32.7K 220.73 USD | $534 3.6 USD | $539 3.64 USD | $25.5B 172.15M USD | 4.98 | $107.9 0.73 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | $3.24 3.54 USD |
+0.62
|
$156.37M 170.93M USD | $0 0 USD | $3.24 3.54 USD | $3.26 3.56 USD | $156.37M 170.93M USD | 4.83 | $0.67 0.73 USD | |
| SAN Holdings, Inc. 9628.T | $1,177 7.95 USD |
+2.08
|
$24.07B 162.51M USD | $12.1K 81.68 USD | $1,150 7.76 USD | $1,179 7.96 USD | $24.07B 162.51M USD | 10.87 | $108.27 0.73 USD | |
| IKK Holdings Inc. 2198.T | $830 5.6 USD |
+0.24
|
$23.78B 160.52M USD | $42.4K 286.21 USD | $828 5.59 USD | $832 5.62 USD | $23.78B 160.52M USD | 13.98 | $59.37 0.4 USD | |
| IBJ, Inc. 6071.T | $616 4.16 USD |
+1.99
|
$23.28B 157.13M USD | $14.9K 100.58 USD | $606 4.09 USD | $616 4.16 USD | $23.28B 157.13M USD | 15.33 | $40.17 0.27 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $4.02 0.11 USD |
+1.52
|
$5.58B 157.05M USD | $2.26M 63.51K USD | $3.9 0.11 USD | $4.06 0.11 USD | $5.58B 157.05M USD | 50.25 | $0.08 0.002 USD | |
| IBJ, Inc. 7XR.F | $3.7 4.04 USD |
+0.54
|
$141.71M 154.9M USD | $0 0 USD | $3.7 4.04 USD | $3.7 4.04 USD | $141.71M 154.9M USD | 14.80 | $0.25 0.27 USD | |
| Vanguard Green Inv MUGH | $2.25 — |
0
|
$133.73M — | $0 — | $0 — | $0 — | $133.73M — | 0 | $0 — | |
| Medifast, Inc. MDF.F | $9.92 10.84 USD |
-1.12
|
$116.38M 127.21M USD | $85 92.92 USD | $9.92 10.84 USD | $10.6 11.58 USD | $116.38M 127.21M USD | 58.34 | $0.17 0.19 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $454 3.06 USD |
+2.02
|
$16.83B 113.57M USD | $34.7K 234.23 USD | $447 3.02 USD | $455 3.07 USD | $16.83B 113.57M USD | 30.44 | $14.91 0.1 USD | |
| Water Oasis WOSSF | $0.1499 — |
0
|
$100.04M — | $150 — | $0.1499 — | $0.1499 — | $100.04M — | 14.70 | $0.01 — | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,062 7.17 USD |
+0.28
|
$13.94B 94.13M USD | $53.4K 360.46 USD | $1,047 7.07 USD | $1,060 7.16 USD | $13.94B 94.13M USD | 16.17 | $65.66 0.44 USD | |
| AB&Company Co.,Ltd. 9251.T | $897 6.06 USD |
+0.67
|
$12.7B 85.73M USD | $7.3K 49.28 USD | $892 6.02 USD | $900 6.08 USD | $12.7B 85.73M USD | 11.91 | $75.29 0.51 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $851 5.74 USD |
+1.31
|
$12.43B 83.94M USD | $5K 33.75 USD | $847 5.72 USD | $853 5.76 USD | $12.43B 83.94M USD | 9.34 | $91.06 0.61 USD | |
| ASIRO Inc. 7378.T | $1,677 11.32 USD |
+5.21
|
$12.2B 82.39M USD | $45.8K 309.16 USD | $1,612 10.88 USD | $1,682 11.35 USD | $12.2B 82.39M USD | 85.51 | $19.61 0.13 USD | |
| Poppins Corporation 7358.T | $1,119 7.55 USD |
+1.82
|
$10.91B 73.63M USD | $3.6K 24.3 USD | $1,091 7.36 USD | $1,127 7.61 USD | $10.91B 73.63M USD | 14.24 | $78.58 0.53 USD | |
| Hakuyosha Company, Ltd. 9731.T | $2,839 19.16 USD |
+0.42
|
$10.75B 72.59M USD | $700 4.73 USD | $2,833 19.12 USD | $2,839 19.16 USD | $10.75B 72.59M USD | 4.85 | $584.62 3.95 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.5999 0.45 USD |
0
|
$94.23M 69.92M USD | $500 371.03 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $94.23M 69.92M USD | 0 | -$0.09 -0.06 USD | |
| Tear Corporation 2485.T | $449 3.03 USD |
+0.22
|
$10.1B 68.21M USD | $5.2K 35.1 USD | $447 3.02 USD | $450 3.04 USD | $10.1B 68.21M USD | 13.43 | $33.42 0.23 USD | |
| Heian Ceremony Service Co.,Ltd. 2344.T | $820 5.54 USD |
0
|
$9.83B 66.33M USD | $100 0.68 USD | $820 5.54 USD | $820 5.54 USD | $9.83B 66.33M USD | 9.08 | $90.28 0.61 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,064 7.18 USD |
+1.04
|
$9.69B 65.41M USD | $2.8K 18.9 USD | $1,052 7.1 USD | $1,064 7.18 USD | $9.69B 65.41M USD | 7.69 | $138.36 0.93 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
+1.03
|
$490M 62.65M USD | $140K 17.9K USD | $0.44 0.06 USD | $0.51 0.07 USD | $490M 62.65M USD | 49.00 | $0.01 0.001 USD | |
| MIRICOR 1827.HK | $1.14 0.15 USD |
0
|
$456M 58.31M USD | $25K 3.2K USD | $1.14 0.15 USD | $1.14 0.15 USD | $456M 58.31M USD | 0 | $0 0 USD | |
| Convano Inc. 6574.T | $1,815 12.25 USD |
0
|
$7.87B 53.11M USD | $1.5K 10.13 USD | $1,814 12.25 USD | $1,900 12.83 USD | $7.87B 53.11M USD | 0 | -$130.1 -0.8 USD | |
| Asukanet Co., Ltd. 2438.T | $452 3.05 USD |
+3.91
|
$7.24B 48.86M USD | $40.5K 273.39 USD | $436 2.94 USD | $452 3.05 USD | $7.24B 48.86M USD | 49.23 | $9.18 0.06 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,635 17.79 USD |
+2.55
|
$6.81B 45.98M USD | $1.5K 10.13 USD | $2,592 17.5 USD | $2,635 17.79 USD | $6.81B 45.98M USD | 14.68 | $179.39 1.21 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $926 6.25 USD |
+0.11
|
$5.67B 38.27M USD | $100 0.68 USD | $926 6.25 USD | $926 6.25 USD | $5.67B 38.27M USD | 5.00 | $185 1.25 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $646 4.36 USD |
+0.16
|
$4.61B 31.11M USD | $1.4K 9.45 USD | $645 4.35 USD | $649 4.38 USD | $4.61B 31.11M USD | 0 | -$10.06 -0.06 USD | |
| Kidville KVIL | $0.0001 — |
0
|
$30.53M — | $0 — | $0 — | $0 — | $30.53M — | 0 | $0 — | |
| Actic Group AB (publ) 8XA.F | $1.08 1.18 USD |
0
|
$25.8M 28.2M USD | $1.88K 2.06K USD | $1.05 1.15 USD | $1.09 1.19 USD | $25.8M 28.2M USD | 0 | -$0.03 -0.03 USD | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,759 11.87 USD |
0
|
$4.08B 27.54M USD | $200 1.35 USD | $1,759 11.87 USD | $1,759 11.87 USD | $4.08B 27.54M USD | 14.68 | $119.79 0.81 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $378 2.55 USD |
+1.07
|
$4.07B 27.47M USD | $87.6K 591.32 USD | $371 2.5 USD | $378 2.55 USD | $4.07B 27.47M USD | 0 | -$69.37 -0.4 USD | |
| Tameny Inc. 6181.T | $129 0.87 USD |
0
|
$3.4B 22.93M USD | $19.1K 128.93 USD | $128 0.86 USD | $130 0.88 USD | $3.4B 22.93M USD | 348.64 | $0.37 0.002 USD | |
| Cocolonet CO., LTD. 6060.T | $934 6.3 USD |
0
|
$3.26B 21.97M USD | $100 0.68 USD | $934 6.3 USD | $934 6.3 USD | $3.26B 21.97M USD | 7.49 | $124.69 0.84 USD | |
| Brass Corporation 2424.T | $587 3.96 USD |
0
|
$3.12B 21.07M USD | $100 0.68 USD | $587 3.96 USD | $587 3.96 USD | $3.12B 21.07M USD | 11.26 | $52.13 0.35 USD | |
| Fondia Oyj FONDIA.HE | $4.99 5.45 USD |
0
|
$18.66M 20.4M USD | $4.44K 4.85K USD | $4.6 5.03 USD | $4.99 5.45 USD | $18.66M 20.4M USD | 31.18 | $0.16 0.17 USD | |
| Escrit Inc. 2196.T | $184 1.24 USD |
+1.66
|
$2.5B 16.87M USD | $2K 13.5 USD | $184 1.24 USD | $184 1.24 USD | $2.5B 16.87M USD | 8.23 | $22.34 0.15 USD | |
| Kyokuto Co., Ltd. 2300.T | $474 3.2 USD |
-0.21
|
$2.49B 16.83M USD | $1.8K 12.15 USD | $474 3.2 USD | $477 3.22 USD | $2.49B 16.83M USD | 13.66 | $34.68 0.23 USD | |
| Washhouse Co.,Ltd. 6537.T | $356 2.4 USD |
+3.49
|
$2.47B 16.64M USD | $13.5K 91.13 USD | $345 2.33 USD | $358 2.42 USD | $2.47B 16.64M USD | 0 | -$1.65 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}