Sektör: Keyfi Tüketim Ürünleri Endüstri: Kişisel Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (6)
- Frankfurt (16)
- Helsinki (2)
- HKSE (12)
- IOB (2)
- Mexico (1)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (4)
- São Paulo (3)
- SES (1)
- Shanghai (1)
- Stockholm (1)
- Stuttgart (2)
- Taipei Exchange (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (3)
- Thailand (2)
- Tokyo (36)
- Toronto (2)
- TSXV (1)
- Vienna (1)
- XETRA (1)
Keyfi Tüketim Ürünleri (111)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (111)
Kişisel Hizmetler (111)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (170)
- Otomobil Üreticileri (320)
- Otomobil Parçaları (1021)
- Rekreasyonel Taşıtlar (62)
- Döşemeler, Fikstürler ve Ev Eşyaları (449)
- Konut İnşaatı (162)
- Tekstil Üretimi (479)
- Giysi Üretimi (391)
- Ayakkabı ve Aksesuar (183)
- Ambalajlama ve Konteynerler (407)
- Kişisel Hizmetler (111)
- Restoranlar (424)
- Perakende Giyim (236)
- Büyük Mağazalar (240)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (236)
- İnternet Üzerinden Perakende (308)
- Özel Perakende (416)
- Şans Oyunları (128)
- Dinlence (331)
- Konaklama (283)
- Tatil Yerleri ve Casino'lar (158)
- Seyahat Hizmetleri (173)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rollins ROL | $58.77 — |
+1.31
|
$28.28B — | $1.95M — | $57.75 — | $59.18 — | $28.28B — | 54.92 | $1.07 — | ||
| Service SCI | $77.10 — |
+0.14
|
$10.81B — | $638.39K — | $76.67 — | $77.54 — | $10.81B — | 20.78 | $3.71 — | ||
| Bright Horizons Family BFAM | $97.98 — |
+0.01
|
$5.57B — | $833.18K — | $97.23 — | $98.59 — | $5.57B — | 28.23 | $3.47 — | ||
| H&R Block HRB | $41.71 — |
-0.36
|
$5.33B — | $1.14M — | $41.23 — | $42.21 — | $5.33B — | 9.50 | $4.39 — | ||
| Boyd Group Services Inc. BYD.TO | CA$224.97 166.94 USD |
-1.67
|
CA$6.26B 4.65B USD | CA$35.43K 26.29K USD | CA$224.67 166.72 USD | CA$229.44 170.26 USD | CA$6.26B 4.65B USD | 218.41 | CA$1.03 0.76 USD | ||
| Frontdoor FTDR | $53.99 — |
+1.37
|
$3.93B — | $554.14K — | $52.99 — | $54.63 — | $3.93B — | 15.46 | $3.49 — | ||
| FU SHOU YUAN 1448.HK | HK$2.80 0.36 USD |
+0.72
|
HK$6.36B 813.07M USD | HK$3.91M 500.07K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$6.36B 813.07M USD | 0 | -HK$0.09 -0.01 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €101.60 111.06 USD |
+1
|
€697.08M 762M USD | €1.71K 1.87K USD | €100.80 110.19 USD | €102.00 111.5 USD | €697.08M 762M USD | 12.60 | €8.06 8.81 USD | ||
| Carriage Services CSV | $42.34 — |
+1.15
|
$666.65M — | $37.84K — | $41.49 — | $42.74 — | $666.65M — | 13.70 | $3.09 — | ||
| Musti Group Oyj MUSTI.HE | €18.22 19.92 USD |
-1.51
|
€608.33M 664.98M USD | €656.00 717.1 USD | €18.04 19.72 USD | €18.48 20.2 USD | €608.33M 664.98M USD | 165.63 | €0.11 0.12 USD | ||
| Lungyen Life Service Corporation 5530.TWO | NT$47.40 1.51 USD |
-1.15
|
NT$19.91B 632.71M USD | NT$290.44K 9.23K USD | NT$47.15 1.5 USD | NT$47.80 1.52 USD | NT$19.91B 632.71M USD | 13.62 | NT$3.48 0.11 USD | ||
| Propel Funeral Partners Limited PFP.AX | A$5.03 3.33 USD |
+1.21
|
A$694.01M 459.33M USD | A$43.49K 28.79K USD | A$5.01 3.32 USD | A$5.05 3.34 USD | A$694.01M 459.33M USD | 33.53 | A$0.15 0.1 USD | ||
| Fameglow Holdings Limited 8603.HK | HK$3.89 0.5 USD |
+8.06
|
HK$3.19B 407.32M USD | HK$10.00K 1.28K USD | HK$3.51 0.45 USD | HK$3.53 0.45 USD | HK$3.19B 407.32M USD | 64.83 | HK$0.06 0.007 USD | ||
| Convano Inc. 6574.T | ¥104 0.7 USD |
-0.95
|
¥53B 357.43M USD | ¥1M 9.6K USD | ¥103 0.7 USD | ¥108 0.73 USD | ¥53B 357.43M USD | 31.80 | ¥3 0.02 USD | ||
| Smart Share Global EM | $1.38 — |
0
|
$349.97M — | $2.25M — | $1.35 — | $1.39 — | $349.97M — | 0 | -$0.01 — | ||
| WW WW | $24.85 — |
-0.48
|
$248.18M — | $175.81K — | $23.89 — | $25.31 — | $248.18M — | 1.83 | $13.55 — | ||
| PERFECT MEDICAL 1830.HK | HK$1.43 0.18 USD |
0
|
HK$1.80B 229.69M USD | HK$781.42K 99.91K USD | HK$1.40 0.18 USD | HK$1.44 0.18 USD | HK$1.80B 229.69M USD | 11.00 | HK$0.13 0.02 USD | ||
| Hubei Huarong Holding Co.,Ltd. 600421.SS | CN¥7.20 1 USD |
+4.96
|
CN¥1.41B 195.82M USD | CN¥2.31M 321.65K USD | CN¥7.13 0.99 USD | CN¥7.20 1 USD | CN¥1.41B 195.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Medifast MED | $11.66 — |
+3.19
|
$128.16M — | $157.14K — | $11.24 — | $11.80 — | $128.16M — | 583.00 | $0.02 — | ||
| Apiam Animal Health Limited AHX.AX | A$0.86 0.57 USD |
0
|
A$159.13M 105.32M USD | A$1.95M 1.29M USD | A$0.86 0.57 USD | A$0.86 0.57 USD | A$159.13M 105.32M USD | 0 | A$0.00 0 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.62B 101.76M USD | THB 221.77K 6.24K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 15.66 | THB 0.18 0.005 USD | ||
| WATER OASIS GP 1161.HK | HK$0.93 0.12 USD |
0
|
HK$632.91M 80.93M USD | HK$316.00K 40.4K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$632.91M 80.93M USD | 7.75 | HK$0.12 0.02 USD | ||
| MPM Corpóreos S.A. ESPA3.SA | R$1.07 0.22 USD |
0
|
R$386.41M 78.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$386.41M 78.32M USD | 35.66 | R$0.03 0.006 USD | ||
| Shine Justice Ltd SHJ.AX | A$0.69 0.45 USD |
0
|
A$116.03M 76.8M USD | A$1.33K 882.26 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$116.03M 76.8M USD | 0 | A$0.00 0 USD | ||
| Regis RGS | $29.88 — |
+1.89
|
$74.12M — | $8.75K — | $29.11 — | $30.24 — | $74.12M — | 0.66 | $44.93 — | ||
| Actic Group AB (publ) ATIC.ST | SEK 33.30 3.25 USD |
+8.12
|
SEK 757.77M 73.97M USD | SEK 154.03K 15.04K USD | SEK 30.40 2.97 USD | SEK 33.50 3.27 USD | SEK 757.77M 73.97M USD | 11.17 | SEK 2.98 0.29 USD | ||
| E-Home Household Service EJH | $0.80 — |
-0.82
|
$64.25M — | $29.38K — | $0.79 — | $0.82 — | $64.25M — | 0 | -$3.11 — | ||
| ANXIANYUAN CH 0922.HK | HK$0.13 0.02 USD |
-1.49
|
HK$293.22M 37.49M USD | HK$188.00K 24.04K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$293.22M 37.49M USD | 13.19 | HK$0.01 0.001 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.49 0.32 USD |
0
|
A$36.58M 24.21M USD | A$140.00K 92.66K USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$36.58M 24.21M USD | 0 | -A$0.27 -0.1 USD | ||
| Fondia Oyj FONDIA.HE | €4.57 5 USD |
-1.08
|
€17.09M 18.68M USD | €619.00 676.65 USD | €4.56 4.98 USD | €4.64 5.07 USD | €17.09M 18.68M USD | 0 | -€0.01 -0.01 USD | ||
| MEDIROM Healthcare MRM | $2.30 — |
+2.68
|
$18.17M — | $56.75K — | $2.26 — | $2.32 — | $18.17M — | 6.05 | $0.38 — | ||
| Goodfood Market Corp. FOOD.TO | CA$0.24 0.18 USD |
+2.13
|
CA$23.84M 17.69M USD | CA$24.04K 17.84K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$23.84M 17.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Goodfood Market GDDFF | $0.17 — |
0
|
$17.16M — | $59.50K — | $0.16 — | $0.18 — | $17.16M — | 0 | -$0.06 — | ||
| Max Sight Group Holdings Limited 8483.HK | HK$0.12 0.02 USD |
-15.11
|
HK$94.40M 12.07M USD | HK$672.00K 85.92K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$94.40M 12.07M USD | 0 | HK$0.00 0 USD | ||
| Telecom Service One Holdings Limited 3997.HK | HK$0.72 0.09 USD |
0
|
HK$92.41M 11.82M USD | HK$40.00K 5.11K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$92.41M 11.82M USD | 0 | -HK$0.12 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
0
|
A$16.23M 10.74M USD | A$259.75K 171.92K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.11M 10.57M USD | SGD 651.20K 488.05K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.11M 10.57M USD | 0 | SGD 0.00 0 USD | ||
| MODERNHEALTHTEC 0919.HK | HK$0.08 0.01 USD |
0
|
HK$71.45M 9.14M USD | HK$56.00K 7.16K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$71.45M 9.14M USD | 3.95 | HK$0.02 0.002 USD | ||
| Rollins, Inc. R1OL34.SA | R$324.58 65.79 USD |
0
|
R$156.17B 31.65B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$156.17B 31.65B USD | 55.86 | R$5.81 1.18 USD | ||
| Rollins, Inc. RLS.F | €49.81 54.45 USD |
-0.36
|
€23.97B 26.2B USD | €40.00 43.73 USD | €49.81 54.45 USD | €49.81 54.45 USD | €23.97B 26.2B USD | 54.14 | €0.92 1.01 USD | ||
| Service Corporation International SVC.F | €65.68 71.8 USD |
-0.48
|
€9.62B 10.51B USD | €7.00 7.65 USD | €65.68 71.8 USD | €65.68 71.8 USD | €9.62B 10.51B USD | 20.58 | €3.19 3.49 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Bright Horizons Family Solutions Inc. BHA.F | €82.00 89.64 USD |
-0.61
|
€4.71B 5.15B USD | €8.00 8.75 USD | €82.00 89.64 USD | €82.00 89.64 USD | €4.71B 5.15B USD | 27.42 | €2.99 3.27 USD | ||
| H&R Block, Inc. HRB.F | €35.20 38.48 USD |
-1.12
|
€4.45B 4.86B USD | €238.00 260.17 USD | €35.20 38.48 USD | €35.20 38.48 USD | €4.45B 4.86B USD | 9.31 | €3.78 4.13 USD | ||
| Bright Horizons Family Solutions Inc. BFAM.MX | MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$1,370.45 81.15 USD | MX$1,370.45 81.15 USD | MX$77.50B 4.59B USD | 69.46 | MX$19.73 1.17 USD | ||
| Boyd Group Services Inc. 3YT.F | €137.00 149.76 USD |
-2.14
|
€3.84B 4.2B USD | €10.00 10.93 USD | €137.00 149.76 USD | €137.00 149.76 USD | €3.84B 4.2B USD | 217.46 | €0.63 0.69 USD | ||
| Frontdoor, Inc. 3I5.F | €45.60 49.85 USD |
+0.44
|
€3.29B 3.59B USD | €29.00 31.7 USD | €45.60 49.85 USD | €45.60 49.85 USD | €3.29B 3.59B USD | 15.19 | €3.00 3.28 USD | ||
| Boyd Group Services Inc. BYDGF | $150.59 — |
0
|
$3.28B — | $0.00 — | $0.00 — | $0.00 — | $3.28B — | 0 | $0.00 — | ||
| CVS Group plc 4C9.F | €13.80 15.09 USD |
0
|
€1.02B 1.11B USD | €195.00 213.16 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.02B 1.11B USD | 46.00 | €0.30 0.33 USD | ||
| CEWE Stiftung & Co. KGaA 0N8F.IL | €101.60 111.06 USD |
+0.44
|
€748.89M 818.64M USD | €27.00 29.51 USD | €101.40 110.84 USD | €101.60 111.06 USD | €748.89M 818.64M USD | 14.22 | €7.14 7.8 USD | ||
| CEWE Stiftung & Co. KGaA CWC.VI | €101.40 110.84 USD |
+0.2
|
€696.40M 761.26M USD | €0.00 0 USD | €101.40 110.84 USD | €101.60 111.06 USD | €696.40M 761.26M USD | 12.56 | €8.07 8.82 USD | ||
| CEWE Stiftung & Co. KGaA CWC.F | €101.00 110.41 USD |
+0.2
|
€693.66M 758.26M USD | €44.00 48.1 USD | €100.40 109.75 USD | €101.00 110.41 USD | €693.66M 758.26M USD | 12.53 | €8.06 8.81 USD | ||
| Musti Group Oyj 49U.F | €17.94 19.61 USD |
-1.32
|
€605.67M 662.08M USD | €27.00 29.51 USD | €17.94 19.61 USD | €17.94 19.61 USD | €605.67M 662.08M USD | 163.09 | €0.11 0.12 USD | ||
| Carriage Services, Inc. C57.SG | €35.80 39.13 USD |
0
|
€580.64M 634.72M USD | €0.00 0 USD | €35.80 39.13 USD | €35.80 39.13 USD | €580.64M 634.72M USD | 13.45 | €2.66 2.91 USD | ||
| Mears Group plc MM7.F | €4.21 4.6 USD |
-0.59
|
€346.94M 379.25M USD | €0.00 0 USD | €4.21 4.6 USD | €4.21 4.6 USD | €346.94M 379.25M USD | 6.90 | €0.61 0.67 USD | ||
| STUDIO ALICE Co.,Ltd. 2305.T | ¥2,020 13.64 USD |
-0.54
|
¥34B 231.58M USD | ¥18K 118.13 USD | ¥2,020 13.64 USD | ¥2,040 13.77 USD | ¥34B 231.58M USD | 21.66 | ¥93 0.63 USD | ||
| IBJ, Inc. 6071.T | ¥769 5.19 USD |
+0.39
|
¥29B 196.59M USD | ¥208K 1.41K USD | ¥764 5.16 USD | ¥777 5.24 USD | ¥29B 196.59M USD | 16.56 | ¥46 0.31 USD | ||
| SAN Holdings, Inc. 9628.T | ¥1,322 8.92 USD |
-2.22
|
¥27B 183.86M USD | ¥89K 600.77 USD | ¥1,314 8.87 USD | ¥1,366 9.22 USD | ¥27B 183.86M USD | 5.79 | ¥228 1.54 USD | ||
| IBJ, Inc. 7XR.F | €4.14 4.53 USD |
0
|
€158.40M 173.15M USD | €1.00 1.09 USD | €4.14 4.53 USD | €4.14 4.53 USD | €158.40M 173.15M USD | 16.55 | €0.25 0.27 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥536 3.62 USD |
-2.19
|
¥25B 171.31M USD | ¥189K 1.28K USD | ¥536 3.62 USD | ¥551 3.72 USD | ¥25B 171.31M USD | 3.92 | ¥137 0.92 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. TVJ.F | €2.88 3.15 USD |
-2.04
|
€137.97M 150.81M USD | €0.00 0 USD | €2.88 3.15 USD | €2.88 3.15 USD | €137.97M 150.81M USD | 3.84 | €0.75 0.82 USD | ||
| IKK Holdings Inc. 2198.T | ¥775 5.23 USD |
+0.65
|
¥22B 149.88M USD | ¥120K 812.06 USD | ¥750 5.06 USD | ¥775 5.23 USD | ¥22B 149.88M USD | 17.44 | ¥44 0.3 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥576 3.89 USD |
-2.21
|
¥21B 144.16M USD | ¥387K 2.61K USD | ¥570 3.85 USD | ¥594 4.01 USD | ¥21B 144.16M USD | 25.32 | ¥23 0.15 USD | ||
| Medifast, Inc. MDF.F | €9.66 10.56 USD |
+2.07
|
€112.38M 122.84M USD | €100.00 109.31 USD | €9.66 10.56 USD | €9.66 10.56 USD | €112.38M 122.84M USD | 483.10 | €0.02 0.02 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,310 8.84 USD |
-0.98
|
¥17B 117.1M USD | ¥45K 303.09 USD | ¥1,310 8.84 USD | ¥1,325 8.94 USD | ¥17B 117.1M USD | 17.13 | ¥76 0.52 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,097 7.41 USD |
-0.18
|
¥16B 105.49M USD | ¥28K 185.63 USD | ¥1,097 7.41 USD | ¥1,105 7.46 USD | ¥16B 105.49M USD | 14.85 | ¥74 0.5 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,677 11.32 USD |
-1.87
|
¥15B 103.09M USD | ¥4M 24.7K USD | ¥1,674 11.3 USD | ¥1,700 11.48 USD | ¥15B 103.09M USD | 11.22 | ¥149 1.01 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 3.62B 101.76M USD | THB 221.40K 6.23K USD | THB 2.80 0.08 USD | THB 2.86 0.08 USD | THB 3.62B 101.76M USD | 35.25 | THB 0.08 0.002 USD | ||
| Poppins Corporation 7358.T | ¥1,423 9.61 USD |
-1.39
|
¥14B 93.64M USD | ¥19K 127.58 USD | ¥1,420 9.59 USD | ¥1,445 9.75 USD | ¥14B 93.64M USD | 15.33 | ¥93 0.63 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,320 35.91 USD |
-2.03
|
¥14B 92.83M USD | ¥26K 176.86 USD | ¥5,300 35.78 USD | ¥5,550 37.46 USD | ¥14B 92.83M USD | 19.87 | ¥268 1.81 USD | ||
| Water Oasis WOSSF | $0.12 — |
0
|
$86.54M — | $100.00 — | $0.10 — | $0.10 — | $86.54M — | 6.10 | $0.02 — | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,215 21.7 USD |
+0.31
|
¥12B 82.3M USD | ¥2K 16.2 USD | ¥3,180 21.47 USD | ¥3,220 21.74 USD | ¥12B 82.3M USD | 5.98 | ¥537 3.62 USD | ||
| Actic Group AB (publ) 8XA.F | €2.93 3.2 USD |
+4.64
|
€70.70M 77.28M USD | €75.00 81.99 USD | €2.74 3 USD | €2.93 3.2 USD | €70.70M 77.28M USD | 10.85 | €0.27 0.3 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥763 5.15 USD |
-0.52
|
¥11B 75.21M USD | ¥46K 308.49 USD | ¥763 5.15 USD | ¥771 5.2 USD | ¥11B 75.21M USD | 4.26 | ¥179 1.21 USD | ||
| Tear Corporation 2485.T | ¥486 3.28 USD |
-0.41
|
¥11B 73.83M USD | ¥46K 307.14 USD | ¥484 3.27 USD | ¥488 3.29 USD | ¥11B 73.83M USD | 8.74 | ¥56 0.38 USD | ||
| Heian Ceremony Service Co.,Ltd. 2344.T | ¥903 6.1 USD |
-0.44
|
¥11B 72.09M USD | ¥11K 72.23 USD | ¥902 6.09 USD | ¥909 6.14 USD | ¥11B 72.09M USD | 8.01 | ¥113 0.76 USD | ||
| ASIRO Inc. 7378.T | ¥1,423 9.61 USD |
-1.66
|
¥10B 69.91M USD | ¥304K 2.05K USD | ¥1,414 9.54 USD | ¥1,459 9.85 USD | ¥10B 69.91M USD | 39.02 | ¥36 0.25 USD | ||
| China Wan Tong Yuan (Holdings) Limited 6966.HK | HK$0.50 0.06 USD |
0
|
HK$500.00M 63.93M USD | HK$30.00K 3.84K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$500.00M 63.93M USD | 0 | -HK$0.01 -0.001 USD | ||
| MIRICOR 1827.HK | HK$0.95 0.12 USD |
-5
|
HK$380.00M 48.59M USD | HK$1.00 0.13 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$380.00M 48.59M USD | 31.66 | HK$0.03 0.003 USD | ||
| MiniLuxe Holding Corp. MNLX.V | CA$0.35 0.26 USD |
0
|
CA$57.78M 42.87M USD | CA$3.00 2.23 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$57.78M 42.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mad Paws Holdings Limited MPA.AX | A$0.14 0.09 USD |
0
|
A$61.50M 40.7M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$61.50M 40.7M USD | 0 | A$0.00 0 USD | ||
| Sun-Life Holding Co.,Ltd. 7040.T | ¥955 6.45 USD |
-0.31
|
¥6B 39.47M USD | ¥2K 10.13 USD | ¥954 6.44 USD | ¥958 6.47 USD | ¥6B 39.47M USD | 6.94 | ¥138 0.93 USD | ||
| Asukanet Co., Ltd. 2438.T | ¥354 2.39 USD |
-3.01
|
¥6B 37.22M USD | ¥112K 752.66 USD | ¥354 2.39 USD | ¥366 2.47 USD | ¥6B 37.22M USD | 0 | -¥16 -0.1 USD | ||
| Ikka Holdings Co.,Ltd. 7127.T | ¥671 4.53 USD |
+0.15
|
¥5B 32.85M USD | ¥3K 22.95 USD | ¥670 4.52 USD | ¥673 4.54 USD | ¥5B 32.85M USD | 0 | -¥9 -0.06 USD | ||
| Plaza Holdings Co.,Ltd. 7502.T | ¥1,879 12.68 USD |
0
|
¥4B 29.53M USD | ¥400 2.7 USD | ¥1,879 12.68 USD | ¥1,882 12.7 USD | ¥4B 29.53M USD | 12.39 | ¥152 1.02 USD | ||
| Cocolonet CO., LTD. 6060.T | ¥1,160 7.83 USD |
-2.93
|
¥4B 27.3M USD | ¥3K 22.28 USD | ¥1,155 7.8 USD | ¥1,181 7.97 USD | ¥4B 27.3M USD | 7.46 | ¥155 1.05 USD | ||
| Tameny Inc. 6181.T | ¥120 0.81 USD |
-0.83
|
¥4B 26.02M USD | ¥162K 1.09K USD | ¥119 0.8 USD | ¥126 0.85 USD | ¥4B 26.02M USD | 0 | -¥33 -0.2 USD | ||
| Brass Corporation 2424.T | ¥654 4.41 USD |
-0.3
|
¥3B 23.48M USD | ¥2K 10.13 USD | ¥654 4.41 USD | ¥656 4.43 USD | ¥3B 23.48M USD | 8.43 | ¥78 0.52 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥309 2.09 USD |
+6.19
|
¥3B 22.98M USD | ¥283K 1.91K USD | ¥279 1.88 USD | ¥312 2.11 USD | ¥3B 22.98M USD | 0 | -¥13 -0.08 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥518 3.5 USD |
-0.19
|
¥3B 18.4M USD | ¥900 6.08 USD | ¥516 3.48 USD | ¥519 3.5 USD | ¥3B 18.4M USD | 76.17 | ¥7 0.05 USD | ||
| Goodfood Market Corp. 76O.F | €0.14 0.15 USD |
+15.97
|
€16.71M 18.27M USD | €94.00 102.75 USD | €0.14 0.15 USD | €0.14 0.15 USD | €16.71M 18.27M USD | 0 | -€0.06 -0.06 USD | ||
| Goodfood Market Corp. 76O.SG | €0.14 0.15 USD |
+1.47
|
€14.74M 16.11M USD | €0.00 0 USD | €0.12 0.13 USD | €0.14 0.15 USD | €14.74M 16.11M USD | 0 | -€0.06 -0.06 USD | ||
| Decollte Holdings Corporation 7372.T | ¥466 3.15 USD |
-0.21
|
¥2B 16.07M USD | ¥44K 293.64 USD | ¥455 3.07 USD | ¥470 3.17 USD | ¥2B 16.07M USD | 21.23 | ¥22 0.15 USD | ||
| Bitmis BIMT | $2.20 — |
0
|
$15.95M — | $31.00K — | $2.20 — | $2.20 — | $15.95M — | 0 | -$0.02 — | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.89 0.25 USD |
+4.78
|
NT$475.96M 15.12M USD | NT$28.14K 894 USD | NT$7.50 0.24 USD | NT$7.90 0.25 USD | NT$475.96M 15.12M USD | 0 | -NT$0.88 -0.02 USD | ||
| Washhouse Co.,Ltd. 6537.T | ¥323 2.18 USD |
-0.92
|
¥2B 15.1M USD | ¥12K 81 USD | ¥322 2.17 USD | ¥328 2.21 USD | ¥2B 15.1M USD | 0 | -¥2 -0.01 USD | ||
| Escrit Inc. 2196.T | ¥161 1.09 USD |
0
|
¥2B 14.68M USD | ¥267K 1.8K USD | ¥160 1.08 USD | ¥165 1.11 USD | ¥2B 14.68M USD | 0 | -¥33 -0.2 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥804 5.43 USD |
+1.52
|
¥2B 14.16M USD | ¥2K 11.48 USD | ¥792 5.35 USD | ¥811 5.47 USD | ¥2B 14.16M USD | 27.21 | ¥30 0.2 USD | ||
| Ichikura Co., Ltd. 6186.T | ¥376 2.54 USD |
-0.53
|
¥2B 14.03M USD | ¥3K 18.9 USD | ¥376 2.54 USD | ¥378 2.55 USD | ¥2B 14.03M USD | 0 | -¥7 -0.04 USD | ||
| Nichiryoku Co.,Ltd. 7578.T | ¥117 0.79 USD |
-1.68
|
¥2B 13.73M USD | ¥54K 361.14 USD | ¥117 0.79 USD | ¥119 0.8 USD | ¥2B 13.73M USD | 3.86 | ¥30 0.2 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}