Endüstri: Havalimanları ve Hava Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avustralya (2)
- Avusturya (5)
- Kanada (1)
- Çin (6)
- Danimarka (1)
- Fransa (2)
- Almanya (32)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İtalya (4)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Singapur (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (135)
Havalimanları ve Hava Hizmetleri (135)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $26.93 — |
+0.67
|
$40.4B — | $21.08K — | $26.74 — | $27.1 — | $40.4B — | 18.19 | $1.48 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $236.5 258.53 USD |
-0.84
|
$36.82B 40.25B USD | $44.55K 48.69K USD | $236.2 258.2 USD | $239 261.26 USD | $36.82B 40.25B USD | 29.34 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $237 259.07 USD |
+0.77
|
$35.55B 38.86B USD | $677.35K 740.43K USD | $236.2 258.2 USD | $238.8 261.04 USD | $35.55B 38.86B USD | 18.02 | $13.15 14.37 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $33.25 0.94 USD |
-0.75
|
$475B 13.37B USD | $93.05M 2.62M USD | $32.5 0.91 USD | $33.5 0.94 USD | $475B 13.37B USD | 24.62 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $33.25 0.94 USD |
-0.75
|
$475B 13.37B USD | $93.06M 2.62M USD | $32.5 0.91 USD | $33.5 0.94 USD | $475B 13.37B USD | 24.62 | $1.35 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $445.94 26.41 USD |
+0.77
|
$224.14B 13.27B USD | $1.71M 101.31K USD | $435.59 25.79 USD | $450.08 26.65 USD | $224.14B 13.27B USD | 25.01 | $17.83 1.06 USD | |
| Aeroports de Paris SA 0NP8.IL | $117.5 128.44 USD |
+0.86
|
$12.12B 13.25B USD | $9.35K 10.22K USD | $116.2 127.02 USD | $118.4 129.43 USD | $12.12B 13.25B USD | 20.47 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $118.1 129.1 USD |
+1.81
|
$11.67B 12.76B USD | $392.85K 429.44K USD | $116.4 127.24 USD | $118.4 129.43 USD | $11.67B 12.76B USD | 34.23 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $229.73 — |
-0.04
|
$11.55B — | $101.7K — | $227.78 — | $232.05 — | $11.55B — | 24.99 | $9.19 — | |
| SH AIRPORT 600009.SS | $32.36 4.5 USD |
-0.52
|
$80.53B 11.2B USD | $4.81M 669.26K USD | $32.36 4.5 USD | $32.62 4.54 USD | $80.53B 11.2B USD | 38.98 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $622.45 36.86 USD |
+1.18
|
$186.74B 11.06B USD | $1.33M 78.58K USD | $610.1 36.13 USD | $624.58 36.98 USD | $186.74B 11.06B USD | 13.77 | $45.19 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $322.02 — |
+1.26
|
$9.5B — | $103.89K — | $312.17 — | $322.43 — | $9.5B — | 13.83 | $23.28 — | |
| Flughafen Zürich AG 0RG6.IL | $228.2 259.64 USD |
+0.66
|
$7.33B 8.34B USD | $2.11K 2.4K USD | $226.4 257.59 USD | $229.2 260.78 USD | $7.33B 8.34B USD | 24.17 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $228 259.42 USD |
+0.35
|
$7B 7.96B USD | $71.2K 81.01K USD | $226.8 258.05 USD | $229.2 260.78 USD | $7B 7.96B USD | 21.40 | $10.65 12.12 USD | |
| Auckland International Airport Limited AIA.NZ | $7.55 4.66 USD |
-1.95
|
$12.75B 7.86B USD | $5.52M 3.41M USD | $7.55 4.66 USD | $7.8 4.81 USD | $12.75B 7.86B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7 4.63 USD |
-1.27
|
$11.82B 7.82B USD | $746.16K 493.85K USD | $6.98 4.62 USD | $7.18 4.75 USD | $11.82B 7.82B USD | 0 | $0 0 USD | |
| Fraport AG 0O1R.IL | $61.45 67.17 USD |
+1.61
|
$6.39B 6.98B USD | $1.86K 2.03K USD | $60.75 66.41 USD | $62 67.77 USD | $6.39B 6.98B USD | 22.34 | $2.75 3.01 USD | |
| Joby Aviation JOBY | $7.82 — |
-8.22
|
$6.58B — | $24.64M — | $7.7 — | $8.41 — | $6.58B — | 0 | -$0.84 — | |
| Fraport AG FRA.DE | $61.1 66.79 USD |
+1.24
|
$5.65B 6.17B USD | $204.32K 223.35K USD | $60.7 66.35 USD | $62.1 67.88 USD | $5.65B 6.17B USD | 13.51 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $239.88 14.2 USD |
+2.22
|
$90.83B 5.38B USD | $2.09M 124.03K USD | $231.95 13.73 USD | $241.32 14.29 USD | $90.83B 5.38B USD | 18.03 | $13.3 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $99.26 — |
+1.86
|
$4.68B — | $94.23K — | $96.37 — | $99.38 — | $4.68B — | 18.11 | $5.48 — | |
| SATS Ltd. S58.SI | $3.09 2.32 USD |
-0.64
|
$4.59B 3.44B USD | $2.32M 1.74M USD | $3.08 2.31 USD | $3.11 2.33 USD | $4.59B 3.44B USD | 19.31 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.6 — |
-0.48
|
$3.32B — | $220.45K — | $20.4 — | $20.74 — | $3.32B — | 19.61 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.55 1.33 USD |
-1.24
|
$22.6B 3.14B USD | $12.16M 1.69M USD | $9.55 1.33 USD | $9.69 1.35 USD | $22.6B 3.14B USD | 21.70 | $0.44 0.06 USD | |
| ENAV S.p.A. 0RIE.IL | $4.24 4.64 USD |
+0.45
|
$2.5B 2.74B USD | $1.64K 1.8K USD | $4.22 4.62 USD | $4.25 4.64 USD | $2.5B 2.74B USD | 24.96 | $0.17 0.19 USD | |
| CATRION Catering Holding Company 6004.SR | $118.4 31.59 USD |
-3.11
|
$9.71B 2.59B USD | $195.33K 52.11K USD | $117.8 31.43 USD | $124.2 33.13 USD | $9.71B 2.59B USD | 27.21 | $4.35 1.16 USD | |
| ENAV S.p.A. ENAV.MI | $4.21 4.61 USD |
+0.33
|
$2.28B 2.49B USD | $1.18M 1.29M USD | $4.2 4.59 USD | $4.27 4.66 USD | $2.28B 2.49B USD | 21.07 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $217.9 6.84 USD |
-1.71
|
$79.16B 2.49B USD | $1.95M 61.38K USD | $216.5 6.8 USD | $222.5 6.99 USD | $79.16B 2.49B USD | 14.16 | $15.38 0.48 USD | |
| Saudi Ground Services Company 4031.SR | $46.7 12.46 USD |
-0.64
|
$8.78B 2.34B USD | $633.69K 169.05K USD | $46.2 12.32 USD | $47.3 12.62 USD | $8.78B 2.34B USD | 24.84 | $1.88 0.5 USD | |
| SIA Engineering Company Limited S59.SI | $2.7 2.02 USD |
-0.74
|
$3.02B 2.26B USD | $1.08M 807.76K USD | $2.69 2.02 USD | $2.72 2.04 USD | $3.02B 2.26B USD | 22.50 | $0.12 0.09 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $171.6 187.58 USD |
+0.35
|
$1.88B 2.06B USD | $11.18K 12.22K USD | $170 185.83 USD | $173.4 189.55 USD | $1.88B 2.06B USD | 21.88 | $7.84 8.57 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.17 1 USD |
0
|
$14.7B 2.04B USD | $7.98M 1.11M USD | $7.16 1 USD | $7.21 1 USD | $14.7B 2.04B USD | 28.67 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $172.1 188.13 USD |
+0.53
|
$1.84B 2.01B USD | $280 306.08 USD | $170.6 186.49 USD | $172.6 188.68 USD | $1.84B 2.01B USD | 38.58 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.78 0.36 USD |
-2.46
|
$12.73B 1.63B USD | $6.34M 810.65K USD | $2.78 0.36 USD | $2.86 0.37 USD | $12.73B 1.63B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.31 — |
+8.26
|
$915.52M — | $797.75K — | $1.18 — | $1.32 — | $915.52M — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.71 2.05 USD |
+0.14
|
$6.13B 852.77M USD | $2.15M 299.41K USD | $14.65 2.04 USD | $14.86 2.07 USD | $6.13B 852.77M USD | 14.14 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.44 1.33 USD |
0
|
$4.94B 631.68M USD | $1.38M 176.96K USD | $10.3 1.32 USD | $10.48 1.34 USD | $4.94B 631.68M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.87 15.49 USD |
-0.14
|
$542.46M 402.54M USD | $39.6K 29.39K USD | $20.81 15.44 USD | $21.13 15.68 USD | $542.46M 402.54M USD | 0 | -$3.67 -2.7 USD | |
| Dimerco Express Corporation 5609.TWO | $83.3 2.65 USD |
+0.48
|
$11.72B 372.53M USD | $302.59K 9.61K USD | $82.9 2.63 USD | $83.8 2.66 USD | $11.72B 372.53M USD | 12.26 | $6.79 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.58 9.38 USD |
+0.23
|
$309.96M 338.83M USD | $1.62K 1.77K USD | $8.5 9.29 USD | $8.58 9.38 USD | $309.96M 338.83M USD | 12.80 | $0.67 0.73 USD | |
| Blade Air Mobility BLDE | $3.49 — |
-3.59
|
$293.28M — | $408.52K — | $3.48 — | $3.64 — | $293.28M — | 0 | -$0.32 — | |
| AerSale ASLE | $5.89 — |
-1.34
|
$279.77M — | $239.26K — | $5.88 — | $6.01 — | $279.77M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.55 1.69 USD |
+2
|
$410.43M 271.64M USD | $88.04K 58.27K USD | $2.5 1.65 USD | $2.58 1.71 USD | $410.43M 271.64M USD | 6.53 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $8.3 0.23 USD |
+1.84
|
$5.29B 148.88M USD | $268.15K 7.55K USD | $8.15 0.23 USD | $8.35 0.23 USD | $5.29B 148.88M USD | 48.82 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+1.98
|
$45.76M 5.85M USD | $104K 13.3K USD | $0.1 0.01 USD | $0.1 0.01 USD | $45.76M 5.85M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
0
|
$40.66M 5.2M USD | $50K 6.39K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.008999 — |
0
|
$1.07M — | $10K — | $0.007599 — | $0.008999 — | $1.07M — | 0 | $0 — | |
| Aena S.M.E ANNSF | $268.79 — |
+0.34
|
$40.44B — | $12 — | $268.79 — | $268.79 — | $40.44B — | 18.18 | $14.78 — | |
| Aena S.M.E., S.A. AENA.VI | $237.6 259.73 USD |
+0.08
|
$35.64B 38.96B USD | $0 0 USD | $237.6 259.73 USD | $238.6 260.82 USD | $35.64B 38.96B USD | 18.05 | $13.16 14.39 USD | |
| Aena S.M.E., S.A. A44.F | $237 259.07 USD |
+1.11
|
$35.55B 38.86B USD | $5 5.47 USD | $235.2 257.11 USD | $237 259.07 USD | $35.55B 38.86B USD | 18.02 | $13.15 14.37 USD | |
| Aena S.M.E., S.A. A440.F | $23.6 25.8 USD |
0
|
$35.4B 38.7B USD | $0 0 USD | $23.4 25.58 USD | $23.6 25.8 USD | $35.4B 38.7B USD | 17.87 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $17,400 20.57 USD |
+2.2
|
$13.4T 15.84B USD | $26 0.03 USD | $17,375 20.54 USD | $17,575 20.77 USD | $13.4T 15.84B USD | 3.18 | $5.45K 6.45 USD | |
| Airports of Thailand Public Company Limited AIPUY | $10.75 — |
+5.94
|
$15.36B — | $198 — | $10.75 — | $10.75 — | $15.36B — | 26.21 | $0.41 — | |
| Airports of Thailand Public Company Limited APTPF | $0.9799 — |
-19.67
|
$14.58B — | $6.29K — | $0.9799 — | $0.9799 — | $14.58B — | 24.50 | $0.04 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.9399 1.02 USD |
+2.75
|
$13.34B 14.58B USD | $89 97.29 USD | $0.91 0.99 USD | $0.9399 1.02 USD | $13.34B 14.58B USD | 23.37 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.8699 0.95 USD |
-2.81
|
$12.62B 13.79B USD | $500 546.57 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $12.62B 13.79B USD | 21.62 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $130.76 — |
-3.92
|
$13B — | $17 — | $130.76 — | $130.76 — | $13B — | 34.86 | $3.75 — | |
| Aeroports de Paris SA ARRPY | $12.95 — |
+5.29
|
$12.87B — | $534 — | $12.95 — | $12.95 — | $12.87B — | 33.20 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $118.3 129.32 USD |
+1.11
|
$11.68B 12.77B USD | $0 0 USD | $117.2 128.12 USD | $118.3 129.32 USD | $11.68B 12.77B USD | 34.28 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $117.9 128.88 USD |
+2.17
|
$11.64B 12.73B USD | $1 1.09 USD | $115.8 126.59 USD | $117.9 128.88 USD | $11.64B 12.73B USD | 34.17 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $22.6 — |
+0.39
|
$11.55B — | $3.26K — | $22.6 — | $23.45 — | $11.55B — | 24.56 | $0.92 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.8 21.64 USD |
-1
|
$10.28B 11.24B USD | $66 72.15 USD | $19.8 21.64 USD | $19.8 21.64 USD | $10.28B 11.24B USD | 24.44 | $0.81 0.89 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $198 216.44 USD |
-2.94
|
$10.28B 11.24B USD | $30 32.79 USD | $198 216.44 USD | $198 216.44 USD | $10.28B 11.24B USD | 24.44 | $8.1 8.85 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $28.2 30.83 USD |
-2.08
|
$8.28B 9.05B USD | $100 109.31 USD | $28.2 30.83 USD | $28.2 30.83 USD | $8.28B 9.05B USD | 13.62 | $2.07 2.26 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $274 299.52 USD |
-2.84
|
$8.22B 8.98B USD | $10 10.93 USD | $274 299.52 USD | $274 299.52 USD | $8.22B 8.98B USD | 13.21 | $20.73 22.66 USD | |
| Flughafen Zürich AG UZAPF | $259.6 — |
+7.4
|
$8.51B — | $23 — | $259.6 — | $259.6 — | $8.51B — | 20.32 | $12.77 — | |
| Flughafen Zürich AG FLGZY | $10.99 — |
+0.27
|
$8.51B — | $533 — | $10.99 — | $10.99 — | $8.51B — | 21.54 | $0.51 — | |
| Auckland International Airport Limited AUKNY | $25.18 — |
+14.39
|
$8.47B — | $663 — | $23.69 — | $25.28 — | $8.47B — | 2518.46 | $0.01 — | |
| Auckland International Airport ACKDF | $4.32 — |
-10.66
|
$7.74B — | $267 — | $4.32 — | $4.32 — | $7.74B — | 0 | $0 — | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
0
|
$51.95B 7.62B USD | $170 24.93 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.02 | $129.75 19.02 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
0
|
$6.97B 7.61B USD | $7 7.65 USD | $876 957.59 USD | $876 957.59 USD | $6.97B 7.61B USD | 50.51 | $17.34 18.95 USD | |
| Auckland International Airport Limited BZTA.F | $3.88 4.24 USD |
-3
|
$6.69B 7.31B USD | $10 10.93 USD | $4 4.37 USD | $4 4.37 USD | $6.69B 7.31B USD | 0 | $0 0 USD | |
| Fraport AG FPRUY | $33 — |
-5.17
|
$6.42B — | $14.28K — | $33 — | $33.2 — | $6.42B — | 12.99 | $2.54 — | |
| Fraport AG FRAS.F | $31 33.89 USD |
+1.31
|
$5.73B 6.26B USD | $25 27.33 USD | $30 32.79 USD | $31 33.89 USD | $5.73B 6.26B USD | 13.71 | $2.26 2.47 USD | |
| Fraport AG FRA.F | $61.3 67.01 USD |
+1.91
|
$5.66B 6.19B USD | $1.18K 1.29K USD | $60.15 65.75 USD | $62 67.77 USD | $5.66B 6.19B USD | 13.56 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $61.3 67.01 USD |
+1.24
|
$5.66B 6.19B USD | $0 0 USD | $60.85 66.52 USD | $61.6 67.34 USD | $5.66B 6.19B USD | 13.56 | $4.52 4.94 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54.2 59.25 USD |
0
|
$4.58B 5.01B USD | $150 163.97 USD | $54.2 59.25 USD | $54.4 59.47 USD | $4.58B 5.01B USD | 20.84 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.4 59.47 USD |
-0.37
|
$4.56B 4.99B USD | $261 285.31 USD | $54 59.03 USD | $54.6 59.69 USD | $4.56B 4.99B USD | 20.92 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.15 — |
-3.03
|
$4.68B — | $574 — | $12.15 — | $12.15 — | $4.68B — | 17.60 | $0.69 — | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
+0.25
|
$4.58B — | $5.22K — | $11.95 — | $12.2 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $86.5 94.56 USD |
+1.17
|
$4.17B 4.55B USD | $30 32.79 USD | $84.5 92.37 USD | $86.5 94.56 USD | $4.17B 4.55B USD | 17.87 | $4.84 5.29 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.1 11.04 USD |
-2.88
|
$4.17B 4.55B USD | $0 0 USD | $10 10.93 USD | $10.4 11.37 USD | $4.17B 4.55B USD | 16.83 | $0.6 0.66 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $1.98 — |
-19.18
|
$3.57B — | $292 — | $1.98 — | $1.98 — | $3.57B — | 15.23 | $0.13 — | |
| SATS Ltd. W1J.F | $2.14 2.34 USD |
+2.88
|
$3.18B 3.48B USD | $20K 21.86K USD | $2.06 2.25 USD | $2.14 2.34 USD | $3.18B 3.48B USD | 19.45 | $0.11 0.12 USD | |
| Japan Airport Terminal JTTRY | $14.88 — |
-2.43
|
$2.89B — | $221 — | $14.88 — | $14.88 — | $2.89B — | 14.73 | $1.01 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
-10.38
|
$2.87B — | $14.99K — | $30.9 — | $30.9 — | $2.87B — | 15.07 | $2.05 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,474 30.2 USD |
+0.13
|
$415.21B 2.8B USD | $133.5K 901.16 USD | $4,439 29.96 USD | $4,490 30.31 USD | $415.21B 2.8B USD | 15.12 | $295.73 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.8 29.3 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $26.8 29.3 USD | $27 29.51 USD | $2.53B 2.77B USD | 14.80 | $1.81 1.98 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27 29.51 USD |
-0.74
|
$2.51B 2.75B USD | $36 39.35 USD | $27 29.51 USD | $27 29.51 USD | $2.51B 2.75B USD | 14.91 | $1.81 1.98 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,680 241.19 USD |
+0.95
|
$84.35B 2.65B USD | $6.1K 191.63 USD | $7,500 235.53 USD | $7,690 241.5 USD | $84.35B 2.65B USD | 22.27 | $344.83 10.83 USD | |
| ENAV S.p.A. ENV.F | $4.16 4.55 USD |
-1.09
|
$2.25B 2.46B USD | $2K 2.19K USD | $4.16 4.55 USD | $4.16 4.55 USD | $2.25B 2.46B USD | 20.82 | $0.2 0.22 USD | |
| SIA Engineering Company Limited O3H.SG | $1.8 1.97 USD |
-2.7
|
$2.06B 2.25B USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.06B 2.25B USD | 19.99 | $0.09 0.1 USD | |
| SIA Engineering Company Limited O3H.F | $1.82 1.99 USD |
-1.62
|
$2.03B 2.22B USD | $14 15.3 USD | $1.82 1.99 USD | $1.82 1.99 USD | $2.03B 2.22B USD | 20.22 | $0.09 0.1 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $22.7 — |
-0.55
|
$2.06B — | $788 — | $22.15 — | $22.78 — | $2.06B — | 14.36 | $1.58 — | |
| DO & CO Aktiengesellschaft DOQ.F | $169.6 185.4 USD |
-1.85
|
$1.86B 2.04B USD | $5 5.47 USD | $169.6 185.4 USD | $169.6 185.4 USD | $1.86B 2.04B USD | 21.60 | $7.85 8.58 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20 21.86 USD |
-3.85
|
$1.82B 1.99B USD | $404 441.63 USD | $20 21.86 USD | $20 21.86 USD | $1.82B 1.99B USD | 14.28 | $1.4 1.53 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
-7.41
|
$1.96B — | $188 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}