Endüstri: Havalimanları ve Hava Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avustralya (2)
- Avusturya (5)
- Kanada (1)
- Çin (5)
- Danimarka (1)
- Fransa (2)
- Almanya (32)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İtalya (4)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Singapur (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (134)
Havalimanları ve Hava Hizmetleri (134)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $25.88 — |
-7.87
|
$38.82B — | $639 — | $25.88 — | $28.02 — | $38.82B — | 172.53 | $0.15 — | |
| Aena S.M.E., S.A. AENA.MC | $22.66 24.77 USD |
-0.35
|
$33.99B 37.16B USD | $575.79K 629.41K USD | $22.45 24.54 USD | $22.95 25.09 USD | $33.99B 37.16B USD | 17.16 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $415.9 24.63 USD |
+2.08
|
$210.14B 12.44B USD | $456.8K 27.05K USD | $410.35 24.3 USD | $420.05 24.87 USD | $210.14B 12.44B USD | 23.32 | $17.83 1.06 USD | |
| Aeroports de Paris SA 0NP8.IL | $104.7 114.45 USD |
+0.92
|
$10.8B 11.81B USD | $41 44.82 USD | $102.4 111.94 USD | $105.5 115.33 USD | $10.8B 11.81B USD | 18.24 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $105.1 114.89 USD |
+1.06
|
$10.67B 11.66B USD | $47.59K 52.03K USD | $104.2 113.9 USD | $105.6 115.44 USD | $10.67B 11.66B USD | 30.46 | $3.45 3.77 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28.25 0.79 USD |
+1.8
|
$403.57B 11.36B USD | $80.71M 2.27M USD | $27.75 0.78 USD | $28.5 0.8 USD | $403.57B 11.36B USD | 20.92 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $28.25 0.79 USD |
+1.8
|
$403.57B 11.36B USD | $80.71M 2.27M USD | $27.75 0.78 USD | $28.5 0.8 USD | $403.57B 11.36B USD | 20.92 | $1.35 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $217.57 — |
-2.85
|
$10.96B — | $71.15K — | $217.14 — | $223.59 — | $10.96B — | 23.12 | $9.41 — | |
| SH AIRPORT 600009.SS | $31.38 4.36 USD |
+0.16
|
$78.09B 10.86B USD | $4.09M 568.69K USD | $31.33 4.36 USD | $31.59 4.39 USD | $78.09B 10.86B USD | 37.80 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $575.6 34.08 USD |
+0.72
|
$172.68B 10.22B USD | $69.44K 4.11K USD | $573 33.93 USD | $579 34.28 USD | $172.68B 10.22B USD | 12.74 | $45.15 2.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $302.08 — |
-1.51
|
$9.01B — | $29.44K — | $301.18 — | $303.5 — | $9.01B — | 12.66 | $23.86 — | |
| Auckland International Airport Limited AIA.NZ | $7.92 4.89 USD |
-0.56
|
$13.37B 8.25B USD | $2.42M 1.49M USD | $7.83 4.83 USD | $8 4.94 USD | $13.37B 8.25B USD | 198.00 | $0.04 0.02 USD | |
| Flughafen Zürich AG 0RG6.IL | $225.4 256.46 USD |
0
|
$7.24B 8.24B USD | $11K 12.51K USD | $224.3 255.21 USD | $226.4 257.59 USD | $7.24B 8.24B USD | 23.87 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.AX | $7.37 4.88 USD |
+0.68
|
$12.44B 8.23B USD | $289.89K 191.86K USD | $7.31 4.84 USD | $7.4 4.89 USD | $12.44B 8.23B USD | 184.25 | $0.04 0.03 USD | |
| Flughafen Zürich AG FHZN.SW | $226 257.14 USD |
+0.71
|
$6.94B 7.89B USD | $24.35K 27.7K USD | $224 254.86 USD | $226.8 258.05 USD | $6.94B 7.89B USD | 21.24 | $10.64 12.11 USD | |
| Joby Aviation JOBY | $8.65 — |
-2.15
|
$7.28B — | $8.68M — | $8.58 — | $8.98 — | $7.28B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $59.55 65.1 USD |
+1.23
|
$6.19B 6.77B USD | $2.1K 2.3K USD | $58.75 64.22 USD | $59.7 65.26 USD | $6.19B 6.77B USD | 21.65 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $59.4 64.93 USD |
+1.02
|
$5.49B 6B USD | $83.93K 91.75K USD | $58.8 64.28 USD | $59.8 65.37 USD | $5.49B 6B USD | 13.14 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $242.15 14.34 USD |
+2.09
|
$93.51B 5.54B USD | $495.12K 29.32K USD | $236 13.97 USD | $242.85 14.38 USD | $93.51B 5.54B USD | 18.19 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $100.66 — |
-0.17
|
$4.84B — | $20.95K — | $100.13 — | $101.37 — | $4.84B — | 17.87 | $5.63 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.55 24.65 USD |
-1.56
|
$3.51B 3.84B USD | $2.99K 3.26K USD | $22.5 24.6 USD | $22.93 25.06 USD | $3.51B 3.84B USD | 2.79 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3 2.25 USD |
-1.32
|
$4.46B 3.34B USD | $3.8M 2.85M USD | $3 2.25 USD | $3.04 2.28 USD | $4.46B 3.34B USD | 18.75 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.71 — |
-0.15
|
$3.18B — | $58.56K — | $19.61 — | $20.28 — | $3.18B — | 18.77 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.2 1.28 USD |
+0.77
|
$21.77B 3.03B USD | $9.07M 1.26M USD | $9.14 1.27 USD | $9.21 1.28 USD | $21.77B 3.03B USD | 20.90 | $0.44 0.06 USD | |
| ENAV S.p.A. 0RIE.IL | $4.09 4.47 USD |
-0.12
|
$2.41B 2.63B USD | $850 929.16 USD | $4.07 4.45 USD | $4.09 4.47 USD | $2.41B 2.63B USD | 24.04 | $0.17 0.19 USD | |
| SIA Engineering Company Limited S59.SI | $3.13 2.35 USD |
-2.19
|
$3.5B 2.62B USD | $1.45M 1.09M USD | $3.1 2.32 USD | $3.2 2.4 USD | $3.5B 2.62B USD | 26.08 | $0.12 0.09 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $221.8 6.97 USD |
+3.4
|
$80.58B 2.53B USD | $2.69M 84.47K USD | $217.4 6.83 USD | $222.9 7 USD | $80.58B 2.53B USD | 13.95 | $15.89 0.5 USD | |
| ENAV S.p.A. ENAV.MI | $4.08 4.46 USD |
+0.59
|
$2.23B 2.44B USD | $1.91M 2.09M USD | $4.04 4.41 USD | $4.12 4.5 USD | $2.23B 2.44B USD | 20.40 | $0.2 0.22 USD | |
| CATRION Catering Holding Company 6004.SR | $110 29.35 USD |
-0.72
|
$9.02B 2.41B USD | $131.96K 35.2K USD | $108.6 28.97 USD | $112 29.88 USD | $9.02B 2.41B USD | 25.28 | $4.35 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $45.25 12.07 USD |
+0.56
|
$8.51B 2.27B USD | $519.42K 138.57K USD | $44.1 11.76 USD | $45.55 12.15 USD | $8.51B 2.27B USD | 24.06 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $167.4 181.68 USD |
+0.24
|
$1.83B 2B USD | $13.78K 15.06K USD | $166 181.46 USD | $170.8 186.71 USD | $1.83B 2B USD | 19.73 | $8.42 9.2 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.94 0.96 USD |
+0.29
|
$14.23B 1.98B USD | $5.99M 833.5K USD | $6.89 0.96 USD | $6.97 0.97 USD | $14.23B 1.98B USD | 27.76 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $167.5 183.1 USD |
+0.6
|
$1.79B 1.95B USD | $0 0 USD | $166.6 182.12 USD | $170 185.83 USD | $1.79B 1.95B USD | 37.55 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
+1.43
|
$13B 1.66B USD | $12.05M 1.54M USD | $2.79 0.36 USD | $2.9 0.37 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.55 — |
+21.09
|
$1.08B — | $1.61M — | $1.39 — | $1.65 — | $1.08B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.4 2 USD |
+0.49
|
$6B 834.8M USD | $1.07M 149.45K USD | $14.31 1.99 USD | $14.44 2.01 USD | $6B 834.8M USD | 13.84 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.62 1.36 USD |
+2.51
|
$5.03B 642.58M USD | $7.31M 934.63K USD | $10.3 1.32 USD | $10.76 1.38 USD | $5.03B 642.58M USD | 0 | -$0.88 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.57 15.26 USD |
-0.15
|
$534.67M 396.75M USD | $3.65K 2.71K USD | $20.53 15.23 USD | $20.77 15.41 USD | $534.67M 396.75M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
-0.23
|
$307.79M 336.46M USD | $3.7K 4.04K USD | $8.5 9.29 USD | $8.58 9.38 USD | $307.79M 336.46M USD | 12.68 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $72 2.29 USD |
-1.64
|
$10.13B 322M USD | $185.7K 5.9K USD | $72 2.29 USD | $73 2.32 USD | $10.13B 322M USD | 10.60 | $6.79 0.22 USD | |
| Blade Air Mobility BLDE | $3.79 — |
-2.55
|
$307.13M — | $255.68K — | $3.8 — | $3.98 — | $307.13M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.89 — |
+0.34
|
$276.02M — | $85.05K — | $5.84 — | $5.95 — | $276.02M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.17 1.44 USD |
-2.25
|
$349.26M 231.16M USD | $82.73K 54.75K USD | $2.17 1.44 USD | $2.28 1.51 USD | $349.26M 231.16M USD | 5.56 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.1 0.2 USD |
-1.39
|
$4.53B 127.36M USD | $471.66K 13.27K USD | $7 0.2 USD | $7.25 0.2 USD | $4.53B 127.36M USD | 41.76 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+1.05
|
$42.65M 5.45M USD | $366K 46.8K USD | $0.1 0.01 USD | $0.1 0.01 USD | $42.65M 5.45M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0098 USD |
-1.28
|
$40.66M 5.2M USD | $140K 17.9K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $40.66M 5.2M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.005 — |
-49.49
|
$592.39K — | $1.25K — | $0.005 — | $0.005 — | $592.39K — | 0 | $0 — | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
+0.78
|
$346.8B 379.1B USD | $10 10.93 USD | $231.4 252.95 USD | $232.2 253.83 USD | $346.8B 379.1B USD | 175.90 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
+900
|
$341.1B 372.87B USD | $0 0 USD | $230.6 252.08 USD | $232.6 254.26 USD | $341.1B 372.87B USD | 175.15 | $1.32 1.44 USD | |
| Aena S.M.E ANNSF | $275 — |
+1.22
|
$41.25B — | $1 — | $275 — | $275 — | $41.25B — | 180.92 | $1.52 — | |
| Aena S.M.E., S.A. A440.F | $24 26.24 USD |
+4.35
|
$36B 39.35B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $36B 39.35B USD | 184.61 | $0.13 0.14 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.65 — |
+68.37
|
$21.74B — | $3K — | $1.65 — | $1.65 — | $21.74B — | 41.25 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
0
|
$12.34T 14.59B USD | $6 0.01 USD | $0 0 USD | $0 0 USD | $12.34T 14.59B USD | 3.07 | $5.34K 6.32 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.1 — |
+6.43
|
$13B — | $6 — | $9.1 — | $9.1 — | $13B — | 21.66 | $0.42 — | |
| Aeroports de Paris SA ARRPY | $12.65 — |
-2.32
|
$12.49B — | $3 — | $12.65 — | $12.65 — | $12.49B — | 31.62 | $0.4 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.77 0.84 USD |
+7.69
|
$11.37B 12.43B USD | $2.5K 2.73K USD | $0.7299 0.79 USD | $0.77 0.84 USD | $11.37B 12.43B USD | 19.25 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.72B — | $100 — | $23.56 — | $23.56 — | $11.72B — | 25.06 | $0.94 — | |
| Airports of Thailand Public Company Limited TX3A.F | $0.6999 0.77 USD |
+1.45
|
$10.71B 11.71B USD | $8.82K 9.64K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $10.71B 11.71B USD | 17.50 | $0.04 0.04 USD | |
| Aeroports de Paris SA W7L.F | $104.4 114.12 USD |
+0.68
|
$10.63B 11.62B USD | $1 1.09 USD | $104.4 114.12 USD | $104.4 114.12 USD | $10.63B 11.62B USD | 30.26 | $3.45 3.77 USD | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-3.63
|
$11.57B — | $25 — | $117.2 — | $117.2 — | $11.57B — | 29.37 | $3.99 — | |
| Aeroports de Paris SA ADPA.VI | $104.9 114.67 USD |
+0.19
|
$10.58B 11.56B USD | $0 0 USD | $104.8 114.56 USD | $105.3 115.11 USD | $10.58B 11.56B USD | 30.31 | $3.46 3.78 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $190 207.7 USD |
-0.52
|
$9.77B 10.68B USD | $5 5.47 USD | $190 207.7 USD | $190 207.7 USD | $9.77B 10.68B USD | 23.28 | $8.16 8.92 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $18.3 20 USD |
-4.19
|
$9.41B 10.29B USD | $150 163.97 USD | $18.3 20 USD | $18.3 20 USD | $9.41B 10.29B USD | 22.31 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26 28.42 USD |
0
|
$7.97B 8.71B USD | $17 18.58 USD | $26 28.42 USD | $26 28.42 USD | $7.97B 8.71B USD | 12.56 | $2.07 2.26 USD | |
| Auckland International Airport Limited AUKNY | $25 — |
+5.66
|
$8.44B — | $225 — | $25 — | $25 — | $8.44B — | 192.30 | $0.13 — | |
| Auckland International Airport ACKDF | $5 — |
+5.26
|
$8.44B — | $100 — | $5 — | $5 — | $8.44B — | 166.66 | $0.03 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $260 284.22 USD |
-4.41
|
$7.61B 8.32B USD | $6 6.56 USD | $260 284.22 USD | $260 284.22 USD | $7.61B 8.32B USD | 12.57 | $20.67 22.6 USD | |
| Flughafen Zürich AG FLGZY | $10.16 — |
-7.55
|
$7.8B — | $3K — | $10.16 — | $10.16 — | $7.8B — | 19.53 | $0.52 — | |
| Auckland International Airport Limited BZTA.F | $4.04 4.42 USD |
0
|
$7.02B 7.68B USD | $61 66.68 USD | $4.04 4.42 USD | $4.04 4.42 USD | $7.02B 7.68B USD | 202.00 | $0.02 0.02 USD | |
| Københavns Lufthavne A/S KLH.F | $880 961.96 USD |
+0.69
|
$6.99B 7.64B USD | $7 7.65 USD | $880 961.96 USD | $880 961.96 USD | $6.99B 7.64B USD | 50.60 | $17.39 19.01 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,600 967.7 USD |
0
|
$51.8B 7.59B USD | $65 9.53 USD | $6,600 967.7 USD | $6,620 970.63 USD | $51.8B 7.59B USD | 51.02 | $129.36 18.97 USD | |
| Flughafen Zürich AG UZAPF | $240 — |
-18.72
|
$7.37B — | $20 — | $240 — | $240 — | $7.37B — | 18.36 | $13.07 — | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.31 | $2.61 — | |
| Fraport AG FRA.VI | $59.65 65.21 USD |
+1.45
|
$5.51B 6.02B USD | $0 0 USD | $59.25 64.77 USD | $59.65 65.21 USD | $5.51B 6.02B USD | 13.19 | $4.52 4.94 USD | |
| Fraport AG FRA.F | $58.85 64.33 USD |
-1.83
|
$5.44B 5.94B USD | $35 38.26 USD | $58.85 64.33 USD | $58.85 64.33 USD | $5.44B 5.94B USD | 13.01 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $29.4 32.14 USD |
-2
|
$5.43B 5.94B USD | $25 27.33 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.43B 5.94B USD | 13.00 | $2.26 2.47 USD | |
| SATS SPASF | $3.13 — |
+58.08
|
$5.56B — | $100 — | $3.13 — | $3.13 — | $5.56B — | 24.07 | $0.13 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
0
|
$4.6B 5.02B USD | $20 21.86 USD | $54 59.03 USD | $54.2 59.25 USD | $4.6B 5.02B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.8 59.9 USD |
0
|
$4.6B 5.02B USD | $64 69.96 USD | $54.8 59.9 USD | $54.8 59.9 USD | $4.6B 5.02B USD | 21.07 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12.6 — |
+5.44
|
$4.83B — | $1 — | $12.6 — | $12.6 — | $4.83B — | 20.65 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.5 11.48 USD |
+3.96
|
$4.39B 4.8B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $4.39B 4.8B USD | 17.21 | $0.61 0.67 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $86.5 94.56 USD |
-1.14
|
$4.17B 4.56B USD | $30 32.79 USD | $85.5 93.46 USD | $86.5 94.56 USD | $4.17B 4.56B USD | 17.76 | $4.87 5.32 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-27.54
|
$3.51B — | $5 — | $8.26 — | $8.26 — | $3.51B — | 12.92 | $0.7 — | |
| SATS Ltd. W1J.F | $1.98 2.16 USD |
-1.98
|
$3B 3.28B USD | $20K 21.86K USD | $1.98 2.16 USD | $1.98 2.16 USD | $3B 3.28B USD | 18.00 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $34.55 — |
+11.81
|
$3.21B — | $2 — | $34.55 — | $34.55 — | $3.21B — | 16.93 | $2.04 — | |
| SIA Engineering Company SEGSF | $2.3 — |
-15.44
|
$2.98B — | $100 — | $2.3 — | $2.3 — | $2.98B — | 23.00 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15.25 — |
+2.49
|
$2.83B — | $100 — | $15.25 — | $15.25 — | $2.83B — | 14.95 | $1.02 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,298 29.01 USD |
-0.37
|
$398.87B 2.69B USD | $256.3K 1.73K USD | $4,294 28.99 USD | $4,345 29.33 USD | $398.87B 2.69B USD | 14.54 | $295.51 1.99 USD | |
| SIA Engineering Company Limited O3H.F | $2.14 2.34 USD |
0
|
$2.42B 2.65B USD | $119 130.08 USD | $2.08 2.27 USD | $2.14 2.34 USD | $2.42B 2.65B USD | 26.75 | $0.08 0.09 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.4 27.77 USD |
0
|
$2.41B 2.63B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.41B 2.63B USD | 14.26 | $1.78 1.95 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,600 238.67 USD |
-0.07
|
$83.47B 2.62B USD | $5.49K 172.54 USD | $7,590 238.36 USD | $7,810 245.27 USD | $83.47B 2.62B USD | 19.90 | $381.77 11.99 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.4 27.77 USD |
-1.55
|
$2.37B 2.59B USD | $6 6.56 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.37B 2.59B USD | 14.26 | $1.78 1.95 USD | |
| SIA Engineering Company Limited O3H.SG | $2.06 2.25 USD |
-2.83
|
$2.36B 2.58B USD | $0 0 USD | $2.06 2.25 USD | $2.06 2.25 USD | $2.36B 2.58B USD | 25.75 | $0.08 0.09 USD | |
| ENAV S.p.A. ENV.F | $4.08 4.46 USD |
+0.34
|
$2.23B 2.43B USD | $420 459.12 USD | $4.06 4.44 USD | $4.08 4.46 USD | $2.23B 2.43B USD | 20.39 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $23.35 — |
+2.19
|
$2.12B — | $10 — | $23.35 — | $23.35 — | $2.12B — | 14.41 | $1.62 — | |
| Beijing Capital International Airport Company Limited BJCHY | $1.8 — |
-4.26
|
$2.04B — | $614 — | $1.8 — | $1.98 — | $2.04B — | 0 | -$0.21 — | |
| DO & CO Aktiengesellschaft DOQ.F | $166.2 181.68 USD |
-1.07
|
$1.83B 2B USD | $10 10.93 USD | $166.2 181.68 USD | $166.2 181.68 USD | $1.83B 2B USD | 19.73 | $8.42 9.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}