Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Havalimanları ve Hava Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avustralya (2)
- Avusturya (5)
- Kanada (1)
- Çin (5)
- Danimarka (1)
- Fransa (2)
- Almanya (32)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İtalya (4)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Singapur (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (134)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (134)
Havalimanları ve Hava Hizmetleri (134)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.19 — |
0
|
$40.09B — | $7.75K — | $13.07 — | $13.35 — | $40.09B — | 16.91 | $0.78 — | |
| Aena S.M.E., S.A. AENA.MC | $22.88 25.04 USD |
+0.84
|
$34.36B 37.56B USD | $197.51K 177.88K USD | $22.64 24.74 USD | $22.97 25.11 USD | $34.36B 37.56B USD | 17.35 | $1.32 1.44 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $427.7 25.33 USD |
-1.77
|
$219.69B 13.01B USD | $587.47K 34.79K USD | $426.93 25.28 USD | $437.1 25.88 USD | $219.69B 13.01B USD | 24.04 | $17.79 1.05 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.25 0.85 USD |
-0.82
|
$432.14B 12.16B USD | $10.98M 308.83K USD | $29.75 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.25 0.85 USD |
-0.82
|
$432.14B 12.16B USD | $10.98M 308.9K USD | $29.75 0.84 USD | $30.5 0.86 USD | $432.14B 12.16B USD | 22.40 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.7 117.73 USD |
+1.17
|
$11.11B 12.15B USD | $20 21.86 USD | $106.8 116.75 USD | $107.9 117.95 USD | $11.11B 12.15B USD | 18.76 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $230.45 — |
-1.2
|
$11.81B — | $111.41K — | $229.31 — | $233.82 — | $11.81B — | 24.20 | $9.52 — | |
| Aeroports de Paris SA ADP.PA | $107.8 117.84 USD |
+1.22
|
$10.64B 11.64B USD | $8.9K 9.73K USD | $106.8 116.75 USD | $107.9 117.95 USD | $10.64B 11.64B USD | 31.24 | $3.45 3.77 USD | |
| SH AIRPORT 600009.SS | $31.59 4.39 USD |
+0.35
|
$78.61B 10.93B USD | $5.09M 707.55K USD | $31.46 4.37 USD | $31.6 4.39 USD | $78.61B 10.93B USD | 38.06 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $590.11 34.94 USD |
-1.97
|
$177.03B 10.48B USD | $159.41K 9.44K USD | $588.21 34.83 USD | $604.48 35.79 USD | $177.03B 10.48B USD | 13.06 | $45.18 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $316.09 — |
-0.79
|
$9.69B — | $102.61K — | $315.75 — | $323.21 — | $9.69B — | 13.01 | $24.28 — | |
| Joby Aviation JOBY | $10.66 — |
+1.04
|
$8.97B — | $18.43M — | $10.44 — | $10.68 — | $8.97B — | 0 | -$0.84 — | |
| Flughafen Zürich AG 0RG6.IL | $225.4 256.46 USD |
+0.94
|
$7.24B 8.24B USD | $275 312.89 USD | $224.8 255.77 USD | $225.8 256.91 USD | $7.24B 8.24B USD | 23.87 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $225.6 256.68 USD |
+0.09
|
$6.93B 7.88B USD | $4.25K 4.83K USD | $224.2 255.09 USD | $225.8 256.91 USD | $6.93B 7.88B USD | 21.20 | $10.64 12.11 USD | |
| Auckland International Airport Limited AIA.NZ | $7.56 4.67 USD |
-0.72
|
$12.76B 7.88B USD | $1.36M 837.6K USD | $7.48 4.62 USD | $7.6 4.69 USD | $12.76B 7.88B USD | 189.00 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $6.92 4.58 USD |
-1.7
|
$11.69B 7.73B USD | $669.23K 442.93K USD | $6.91 4.57 USD | $7.01 4.64 USD | $11.69B 7.73B USD | 173.00 | $0.04 0.03 USD | |
| Fraport AG 0O1R.IL | $64.5 70.51 USD |
+0.27
|
$6.7B 7.33B USD | $44 48.1 USD | $64.4 70.4 USD | $64.65 70.67 USD | $6.7B 7.33B USD | 23.45 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $64.5 70.51 USD |
-0.23
|
$5.96B 6.51B USD | $14.98K 16.37K USD | $64.2 70.18 USD | $64.7 70.73 USD | $5.96B 6.51B USD | 14.26 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $257.17 15.23 USD |
-0.51
|
$99.72B 5.9B USD | $1.23M 72.73K USD | $253.5 15.01 USD | $258.87 15.33 USD | $99.72B 5.9B USD | 19.33 | $13.3 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $110.21 — |
+1.85
|
$5.36B — | $89.48K — | $108.57 — | $110.69 — | $5.36B — | 19.26 | $5.72 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $22.91 25.04 USD |
+1.13
|
$3.57B 3.9B USD | $150.23K 164.23K USD | $22.67 24.78 USD | $22.92 25.05 USD | $3.57B 3.9B USD | 2.84 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.07 2.3 USD |
+0.66
|
$4.56B 3.42B USD | $3.4M 2.55M USD | $3.04 2.28 USD | $3.09 2.32 USD | $4.56B 3.42B USD | 19.18 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $20.59 — |
-1.44
|
$3.32B — | $190.47K — | $20.36 — | $21.2 — | $3.32B — | 19.60 | $1.05 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $262.25 8.24 USD |
-0.57
|
$95.27B 2.99B USD | $935.2K 29.37K USD | $260.75 8.19 USD | $266.5 8.37 USD | $95.27B 2.99B USD | 15.96 | $16.43 0.52 USD | |
| BAIYUN AIRPORT 600004.SS | $9.07 1.26 USD |
+0.33
|
$21.47B 2.98B USD | $11.4M 1.59M USD | $9.03 1.26 USD | $9.07 1.26 USD | $21.47B 2.98B USD | 20.61 | $0.44 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.2 2.4 USD |
+1.91
|
$3.58B 2.69B USD | $1.55M 1.16M USD | $3.14 2.35 USD | $3.24 2.43 USD | $3.58B 2.69B USD | 26.66 | $0.12 0.09 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
-0.99
|
$9.81B 2.62B USD | $14.32K 3.82K USD | $119.3 31.83 USD | $120.6 32.17 USD | $9.81B 2.62B USD | 27.55 | $4.34 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $50 13.34 USD |
-0.4
|
$9.4B 2.51B USD | $227.2K 60.61K USD | $49.98 13.33 USD | $50.65 13.51 USD | $9.4B 2.51B USD | 26.59 | $1.88 0.5 USD | |
| ENAV S.p.A. 0RIE.IL | $3.85 4.21 USD |
-0.46
|
$2.27B 2.48B USD | $20 21.86 USD | $3.85 4.21 USD | $3.9 4.26 USD | $2.27B 2.48B USD | 22.67 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $191.6 209.88 USD |
+2.02
|
$2.11B 2.31B USD | $21.05K 6.95K USD | $187.6 205.07 USD | $193 210.98 USD | $2.11B 2.31B USD | 22.82 | $8.41 9.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.87 4.23 USD |
+0.16
|
$2.1B 2.29B USD | $85.64K 93.61K USD | $3.85 4.21 USD | $3.89 4.25 USD | $2.1B 2.29B USD | 19.34 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $192 209.88 USD |
+3
|
$2.05B 2.24B USD | $3 3.28 USD | $188 205.51 USD | $192 209.88 USD | $2.05B 2.24B USD | 43.04 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.92 0.96 USD |
-0.29
|
$14.19B 1.97B USD | $11.23M 1.56M USD | $6.88 0.96 USD | $6.96 0.97 USD | $14.19B 1.97B USD | 27.67 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $3 0.38 USD |
-0.33
|
$13.74B 1.76B USD | $10.31M 1.32M USD | $2.95 0.38 USD | $3.04 0.39 USD | $13.74B 1.76B USD | 0 | -$0.33 -0.04 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.82 2.06 USD |
+0.47
|
$6.18B 859.14M USD | $2.08M 288.6K USD | $14.72 2.05 USD | $14.82 2.06 USD | $6.18B 859.14M USD | 14.25 | $1.04 0.14 USD | |
| Wheels Up Experience UP | $1.1 — |
-1.79
|
$768.76M — | $1.08M — | $1.1 — | $1.14 — | $768.76M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $11.36 1.45 USD |
-0.87
|
$5.38B 687.35M USD | $780K 99.73K USD | $11.3 1.44 USD | $11.56 1.48 USD | $5.38B 687.35M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $21.99 16.32 USD |
-2.31
|
$571.58M 424.14M USD | $30.03K 22.28K USD | $21.93 16.27 USD | $22.5 16.7 USD | $571.58M 424.14M USD | 0 | -$3.67 -2.7 USD | |
| Blade Air Mobility BLDE | $4.19 — |
+0.24
|
$339.46M — | $837.83K — | $4.05 — | $4.21 — | $339.46M — | 0 | -$0.33 — | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.44 9.23 USD |
+0.48
|
$308.53M 337.27M USD | $582 636.2 USD | $8.4 9.18 USD | $8.48 9.27 USD | $308.53M 337.27M USD | 12.59 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $74.7 2.37 USD |
-1.06
|
$10.51B 334.07M USD | $45.35K 1.44K USD | $74.6 2.37 USD | $76.3 2.42 USD | $10.51B 334.07M USD | 11.00 | $6.79 0.22 USD | |
| Alliance Aviation Services Limited AQZ.AX | $2.64 1.75 USD |
-2.58
|
$436.18M 288.69M USD | $20.38K 13.49K USD | $2.64 1.75 USD | $2.69 1.78 USD | $436.18M 288.69M USD | 6.76 | $0.39 0.26 USD | |
| AerSale ASLE | $6.06 — |
-2.26
|
$283.98M — | $235.55K — | $6 — | $6.25 — | $283.98M — | 0 | -$0.11 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.55 0.21 USD |
+1.34
|
$4.81B 135.43M USD | $90.67K 2.55K USD | $7.25 0.2 USD | $7.6 0.21 USD | $4.81B 135.43M USD | 44.41 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.08999 0.01 USD |
0
|
$41.32M 5.28M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $41.32M 5.28M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0085 USD |
-4.29
|
$35.38M 4.52M USD | $530K 67.77K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $35.38M 4.52M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.006 — |
+9.09
|
$710.87K — | $10K — | $0.006 — | $0.006 — | $710.87K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,300 21.63 USD |
+3.98
|
$14.54T 17.19B USD | $975 1.15 USD | $18,200 21.51 USD | $18,500 21.87 USD | $14.54T 17.19B USD | 3.10 | $5.89K 6.96 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.75 — |
0
|
$13.93B — | $40 — | $9.9 — | $9.9 — | $13.93B — | 23.21 | $0.42 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.45B — | $3K — | $1.65 — | $1.65 — | $13.45B — | 23.00 | $0.04 — | |
| Aeroports de Paris SA AEOXF | $131.95 — |
0
|
$13.03B — | $25 — | $117.2 — | $117.2 — | $13.03B — | 32.50 | $4.06 — | |
| Aeroports de Paris SA ARRPY | $12.45 — |
0
|
$12.34B — | $66 — | $13.2 — | $13.2 — | $12.34B — | 30.36 | $0.41 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.77 0.84 USD |
-6.1
|
$11B 12.02B USD | $15 16.4 USD | $0.77 0.84 USD | $0.77 0.84 USD | $11B 12.02B USD | 19.25 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.47 — |
0
|
$11.81B — | $100 — | $22.15 — | $22.15 — | $11.81B — | 24.70 | $0.95 — | |
| Aeroports de Paris SA ADPA.VI | $107.9 117.95 USD |
+1.31
|
$10.65B 11.65B USD | $0 0 USD | $107.2 117.18 USD | $107.9 117.95 USD | $10.65B 11.65B USD | 31.27 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $106.1 115.98 USD |
+0.19
|
$10.51B 11.48B USD | $90 98.38 USD | $106.1 115.98 USD | $106.1 115.98 USD | $10.51B 11.48B USD | 30.75 | $3.45 3.77 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
-11.24
|
$10.13B 11.08B USD | $537 587.01 USD | $0.75 0.82 USD | $0.75 0.82 USD | $10.13B 11.08B USD | 18.75 | $0.04 0.04 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $193 210.98 USD |
+0.52
|
$9.93B 10.86B USD | $5 5.47 USD | $193 210.98 USD | $193 210.98 USD | $9.93B 10.86B USD | 23.76 | $8.12 8.88 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
-1.54
|
$9.73B 10.63B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.73B 10.63B USD | 23.70 | $0.81 0.89 USD | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.49 | $13.42 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
0
|
$8.06B 8.81B USD | $6 6.56 USD | $264 288.59 USD | $264 288.59 USD | $8.06B 8.81B USD | 12.82 | $20.59 22.51 USD | |
| Flughafen Zürich AG FLGZY | $11.35 — |
0
|
$8.71B — | $3K — | $10.16 — | $10.16 — | $8.71B — | 21.01 | $0.54 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
-1.5
|
$7.94B 8.68B USD | $100 109.31 USD | $26.2 28.64 USD | $26.2 28.64 USD | $7.94B 8.68B USD | 12.71 | $2.06 2.25 USD | |
| Auckland International Airport ACKDF | $4.84 — |
-3.01
|
$8.17B — | $100 — | $5 — | $5 — | $8.17B — | 161.33 | $0.03 — | |
| Auckland International Airport Limited AUKNY | $22.75 — |
-5.21
|
$7.77B — | $276 — | $22.75 — | $22.76 — | $7.77B — | 175.00 | $0.13 — | |
| Københavns Lufthavne A/S KLH.F | $874 955.4 USD |
0
|
$6.94B 7.59B USD | $7 7.65 USD | $874 955.4 USD | $874 955.4 USD | $6.94B 7.59B USD | 50.25 | $17.39 19.01 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
-0.3
|
$51.64B 7.57B USD | $74 10.85 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.64B 7.57B USD | 50.86 | $129.36 18.97 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
-2.58
|
$6.43B 7.03B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.43B 7.03B USD | 189.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $37.25 — |
0
|
$6.97B — | $108 — | $37.35 — | $37.35 — | $6.97B — | 14.00 | $2.66 — | |
| Fraport AG FRA.F | $64.5 70.51 USD |
+0.78
|
$6.02B 6.58B USD | $375 409.93 USD | $64.15 70.12 USD | $64.5 70.51 USD | $6.02B 6.58B USD | 14.26 | $4.52 4.94 USD | |
| Fraport AG FRAS.F | $32 34.98 USD |
+0.63
|
$6.01B 6.57B USD | $25 27.33 USD | $32 34.98 USD | $32 34.98 USD | $6.01B 6.57B USD | 14.15 | $2.26 2.47 USD | |
| Fraport AG FRA.VI | $64.65 70.67 USD |
+0.39
|
$6B 6.55B USD | $0 0 USD | $64.6 70.62 USD | $64.65 70.67 USD | $6B 6.55B USD | 14.30 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.36B — | $5 — | $8.26 — | $8.26 — | $5.36B — | 17.59 | $0.71 — | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
+1.89
|
$4.67B 5.1B USD | $20 21.86 USD | $54 59.03 USD | $54 59.03 USD | $4.67B 5.1B USD | 20.76 | $2.6 2.84 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.3 12.35 USD |
+2.73
|
$4.66B 5.1B USD | $0 0 USD | $11.3 12.35 USD | $11.4 12.46 USD | $4.66B 5.1B USD | 18.52 | $0.61 0.67 USD | |
| Aena S.M.E ANNSF | $33.52 — |
0
|
$5.03B — | $0 — | $0 — | $0 — | $5.03B — | 0 | $0 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.2 59.25 USD |
-0.73
|
$4.55B 4.97B USD | $191 208.79 USD | $54 59.03 USD | $54.2 59.25 USD | $4.55B 4.97B USD | 20.84 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $92.5 101.11 USD |
-1.6
|
$4.47B 4.88B USD | $5 5.47 USD | $92.5 101.11 USD | $92.5 101.11 USD | $4.47B 4.88B USD | 19.07 | $4.85 5.3 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.38 — |
+20.2
|
$3.56B — | $100 — | $3.13 — | $3.13 — | $3.56B — | 18.30 | $0.13 — | |
| SATS Ltd. W1J.F | $2 2.19 USD |
+1.01
|
$3.05B 3.33B USD | $20K 21.86K USD | $2 2.19 USD | $2 2.19 USD | $3.05B 3.33B USD | 18.18 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,027.5 283.5 USD |
+2.82
|
$99.83B 3.14B USD | $6.33K 198.7 USD | $8,782.5 275.81 USD | $9,145 287.19 USD | $99.83B 3.14B USD | 22.89 | $394.22 12.38 USD | |
| SIA Engineering Company SEGSF | $2.68 — |
0
|
$3B — | $100 — | $2.68 — | $2.68 — | $3B — | 26.80 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15 — |
0
|
$2.92B — | $400 — | $15 — | $15 — | $2.92B — | 14.70 | $1.02 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,549 30.71 USD |
+0.11
|
$422.17B 2.85B USD | $241.9K 1.63K USD | $4,475 30.21 USD | $4,555 30.75 USD | $422.17B 2.85B USD | 15.37 | $295.81 2 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.2 28.64 USD |
0
|
$2.48B 2.71B USD | $2 2.19 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.48B 2.71B USD | 15.05 | $1.74 1.9 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.2 28.64 USD |
0
|
$2.48B 2.71B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.48B 2.71B USD | 15.05 | $1.74 1.9 USD | |
| SIA Engineering Company Limited O3H.F | $2.08 2.27 USD |
+0.97
|
$2.37B 2.59B USD | $135 147.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.37B 2.59B USD | 26.00 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.SG | $2.08 2.27 USD |
+0.97
|
$2.37B 2.59B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.37B 2.59B USD | 26.00 | $0.08 0.09 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $25.86 — |
-4.22
|
$2.4B — | $300 — | $25.83 — | $25.83 — | $2.4B — | 15.67 | $1.65 — | |
| DO & CO Aktiengesellschaft DOQ.F | $185.8 203.1 USD |
+2.31
|
$2.11B 2.31B USD | $1 1.09 USD | $185.8 203.1 USD | $185.8 203.1 USD | $2.11B 2.31B USD | 22.09 | $8.41 9.19 USD | |
| ENAV S.p.A. ENV.F | $3.83 4.18 USD |
-0.73
|
$2.08B 2.27B USD | $80 87.45 USD | $3.83 4.18 USD | $3.83 4.18 USD | $2.08B 2.27B USD | 19.14 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $19.9 21.75 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.04B 2.23B USD | 14.21 | $1.4 1.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}