Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Havalimanları ve Hava Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (2)
- Avustralya (2)
- Avusturya (5)
- Kanada (1)
- Çin (5)
- Danimarka (1)
- Fransa (2)
- Almanya (32)
- Hong Kong (4)
- Hindistan (4)
- Endonezya (2)
- İtalya (4)
- Japonya (2)
- Malezya (1)
- Meksika (3)
- Yeni Zelanda (1)
- Singapur (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (2)
- İsviçre (1)
- Tayvan (2)
- Tayland (4)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Endüstriyel Ürün ve Hizmetler (134)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (134)
Havalimanları ve Hava Hizmetleri (134)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $27.22 — |
-0.77
|
$40.83B — | $1.31K — | $26.72 — | $27.64 — | $40.83B — | 17.90 | $1.52 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $232.2 253.83 USD |
+0.3
|
$36.15B 39.52B USD | $72.1K 78.81K USD | $231.17 252.7 USD | $233 254.7 USD | $36.15B 39.52B USD | 28.80 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $231.2 252.73 USD |
-0.86
|
$34.68B 37.91B USD | $139.52K 152.51K USD | $231 252.51 USD | $233.6 255.36 USD | $34.68B 37.91B USD | 17.58 | $13.15 14.37 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $424.15 25.11 USD |
-1.58
|
$214.31B 12.69B USD | $623.53K 36.92K USD | $420.51 24.9 USD | $433.9 25.69 USD | $214.31B 12.69B USD | 23.80 | $17.82 1.06 USD | |
| Aeroports de Paris SA 0NP8.IL | $107.35 117.35 USD |
-1.96
|
$11.08B 12.11B USD | $129.66K 141.73K USD | $106.8 116.75 USD | $109.2 119.37 USD | $11.08B 12.11B USD | 18.70 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $106.8 116.75 USD |
-2.38
|
$10.69B 11.69B USD | $124.82K 136.44K USD | $106.8 116.75 USD | $108.9 119.04 USD | $10.69B 11.69B USD | 30.95 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $223.86 — |
-2.16
|
$11.62B — | $138.28K — | $221.57 — | $226.67 — | $11.62B — | 23.07 | $9.7 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $28.5 0.8 USD |
+4.59
|
$407.14B 11.46B USD | $63.53M 1.79M USD | $27.25 0.77 USD | $28.75 0.81 USD | $407.14B 11.46B USD | 21.11 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $28.5 0.8 USD |
+4.59
|
$407.14B 11.46B USD | $63.54M 1.79M USD | $27.25 0.77 USD | $28.75 0.81 USD | $407.14B 11.46B USD | 20.21 | $1.41 0.04 USD | |
| SH AIRPORT 600009.SS | $31.79 4.42 USD |
-0.41
|
$79.43B 11.04B USD | $6.77M 940.99K USD | $31.72 4.41 USD | $32.02 4.45 USD | $79.43B 11.04B USD | 38.30 | $0.83 0.12 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $587.01 34.76 USD |
-0.73
|
$176.1B 10.43B USD | $264.08K 15.64K USD | $584.1 34.59 USD | $593.97 35.17 USD | $176.1B 10.43B USD | 12.99 | $45.18 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $310.05 — |
-0.96
|
$9.61B — | $53.11K — | $308.08 — | $312.48 — | $9.61B — | 12.59 | $24.61 — | |
| Auckland International Airport Limited AIA.NZ | $8.01 4.94 USD |
-0.5
|
$13.52B 8.34B USD | $943.01K 581.92K USD | $7.96 4.91 USD | $8.1 5 USD | $13.52B 8.34B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.38 4.88 USD |
-1.07
|
$12.52B 8.29B USD | $752.85K 498.28K USD | $7.33 4.85 USD | $7.5 4.96 USD | $12.52B 8.29B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $225 256 USD |
-0.09
|
$7.23B 8.22B USD | $26.95K 30.67K USD | $224.6 255.55 USD | $226.4 257.59 USD | $7.23B 8.22B USD | 23.83 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $224.8 255.77 USD |
-0.97
|
$6.9B 7.85B USD | $63.27K 71.99K USD | $224 254.86 USD | $226.2 257.37 USD | $6.9B 7.85B USD | 21.10 | $10.65 12.12 USD | |
| Joby Aviation JOBY | $8.65 — |
-3.89
|
$7.28B — | $21.24M — | $8.58 — | $9.23 — | $7.28B — | 0 | -$0.84 — | |
| Fraport AG 0O1R.IL | $60.63 66.27 USD |
-0.94
|
$6.3B 6.89B USD | $391 427.42 USD | $60.55 66.19 USD | $61.15 66.85 USD | $6.3B 6.89B USD | 22.04 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $60.9 66.57 USD |
-0.57
|
$5.63B 6.15B USD | $88.76K 97.02K USD | $60.45 66.08 USD | $61 66.68 USD | $5.63B 6.15B USD | 13.47 | $4.52 4.94 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $240.99 14.27 USD |
-1.94
|
$93.06B 5.51B USD | $700.18K 41.46K USD | $240.3 14.23 USD | $245.75 14.55 USD | $93.06B 5.51B USD | 18.10 | $13.31 0.79 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $101.89 — |
-2.16
|
$5.07B — | $48.27K — | $101.35 — | $103.59 — | $5.07B — | 17.56 | $5.8 — | |
| SATS Ltd. S58.SI | $3.08 2.31 USD |
+0.98
|
$4.58B 3.43B USD | $1.61M 1.21M USD | $3.06 2.29 USD | $3.09 2.32 USD | $4.58B 3.43B USD | 19.25 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.25 — |
-0.98
|
$3.1B — | $91.34K — | $19.1 — | $19.39 — | $3.1B — | 18.33 | $1.05 — | |
| BAIYUN AIRPORT 600004.SS | $9.31 1.29 USD |
+0.54
|
$22.03B 3.06B USD | $11.75M 1.63M USD | $9.27 1.29 USD | $9.35 1.3 USD | $22.03B 3.06B USD | 21.15 | $0.44 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.19 2.39 USD |
+1.92
|
$3.57B 2.67B USD | $1.54M 1.15M USD | $3.13 2.35 USD | $3.19 2.39 USD | $3.57B 2.67B USD | 24.53 | $0.13 0.1 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $232.5 7.3 USD |
-4.12
|
$84.46B 2.65B USD | $5.86M 184.13K USD | $232.5 7.3 USD | $242.7 7.62 USD | $84.46B 2.65B USD | 14.59 | $15.93 0.5 USD | |
| ENAV S.p.A. 0RIE.IL | $4.07 4.45 USD |
-0.37
|
$2.4B 2.62B USD | $1.61K 1.76K USD | $4.09 4.47 USD | $4.09 4.47 USD | $2.4B 2.62B USD | 23.94 | $0.17 0.19 USD | |
| CATRION Catering Holding Company 6004.SR | $111.8 29.83 USD |
-0.71
|
$9.17B 2.45B USD | $59.42K 15.85K USD | $111.4 29.72 USD | $114 30.41 USD | $9.17B 2.45B USD | 25.76 | $4.34 1.16 USD | |
| ENAV S.p.A. ENAV.MI | $4.09 4.47 USD |
-0.83
|
$2.23B 2.44B USD | $708.52K 774.51K USD | $4.04 4.42 USD | $4.12 4.5 USD | $2.23B 2.44B USD | 20.42 | $0.2 0.22 USD | |
| Saudi Ground Services Company 4031.SR | $45.1 12.03 USD |
+0.67
|
$8.48B 2.26B USD | $452.37K 120.68K USD | $44.05 11.75 USD | $45.8 12.22 USD | $8.48B 2.26B USD | 23.98 | $1.88 0.5 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $170.2 186.05 USD |
-1.73
|
$1.87B 2.04B USD | $12.72K 13.91K USD | $169.2 184.96 USD | $173 189.11 USD | $1.87B 2.04B USD | 20.21 | $8.42 9.2 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.99 0.97 USD |
+0.29
|
$14.33B 1.99B USD | $6.84M 951.35K USD | $6.96 0.97 USD | $7.01 0.97 USD | $14.33B 1.99B USD | 27.96 | $0.25 0.03 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $170.6 186.49 USD |
-1.44
|
$1.82B 1.99B USD | $10 10.93 USD | $169.8 185.61 USD | $171.8 187.8 USD | $1.82B 1.99B USD | 38.25 | $4.46 4.88 USD | |
| BEIJING AIRPORT 0694.HK | $2.84 0.36 USD |
+0.35
|
$13B 1.66B USD | $3.25M 415.82K USD | $2.81 0.36 USD | $2.85 0.36 USD | $13B 1.66B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.44 — |
+5.11
|
$1.01B — | $1.35M — | $1.32 — | $1.5 — | $1.01B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.54 2.02 USD |
-0.48
|
$6.09B 846.97M USD | $1.88M 261.78K USD | $14.5 2.02 USD | $14.65 2.04 USD | $6.09B 846.97M USD | 13.98 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $10.54 1.35 USD |
+1.35
|
$4.92B 629.26M USD | $2.49M 318.89K USD | $10.36 1.32 USD | $10.54 1.35 USD | $4.92B 629.26M USD | 0 | -$0.9 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $20.65 15.32 USD |
-2.04
|
$536.75M 398.3M USD | $10.69K 7.93K USD | $20.64 15.32 USD | $21.08 15.64 USD | $536.75M 398.3M USD | 0 | -$3.67 -2.7 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.5 9.29 USD |
0
|
$307.07M 335.67M USD | $1.36K 1.49K USD | $8.46 9.25 USD | $8.58 9.38 USD | $307.07M 335.67M USD | 12.68 | $0.67 0.73 USD | |
| Dimerco Express Corporation 5609.TWO | $74.3 2.36 USD |
-0.13
|
$10.47B 332.73M USD | $79.28K 2.52K USD | $74.3 2.36 USD | $74.6 2.37 USD | $10.47B 332.73M USD | 10.94 | $6.79 0.22 USD | |
| Blade Air Mobility BLDE | $3.81 — |
-4.51
|
$308.68M — | $499.54K — | $3.79 — | $3.96 — | $308.68M — | 0 | -$0.33 — | |
| AerSale ASLE | $5.72 — |
-1.38
|
$268.05M — | $228.68K — | $5.71 — | $5.85 — | $268.05M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.39 1.58 USD |
-2.05
|
$384.67M 254.6M USD | $295.75K 195.75K USD | $2.39 1.58 USD | $2.46 1.63 USD | $384.67M 254.6M USD | 6.12 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.65 0.22 USD |
-3.16
|
$5.04B 141.71M USD | $243.75K 6.86K USD | $7.6 0.21 USD | $7.9 0.22 USD | $5.04B 141.71M USD | 45.00 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
-2.04
|
$43.54M 5.57M USD | $202K 25.83K USD | $0.1 0.01 USD | $0.1 0.01 USD | $43.54M 5.57M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.0099 USD |
-2.5
|
$42.24M 5.4M USD | $135K 17.26K USD | $0.08 0.0095 USD | $0.08 0.01 USD | $42.24M 5.4M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.0099 — |
+98
|
$1.17M — | $1.39K — | $0.0099 — | $0.0099 — | $1.17M — | 0 | $0 — | |
| Aena S.M.E ANNSF | $275 — |
+0.25
|
$41.25B — | $1 — | $275 — | $275 — | $41.25B — | 18.08 | $15.21 — | |
| Aena S.M.E., S.A. A440.F | $23 25.14 USD |
0
|
$34.98B 38.24B USD | $50 54.66 USD | $23 25.14 USD | $23.4 25.58 USD | $34.98B 38.24B USD | 17.42 | $1.32 1.44 USD | |
| Aena S.M.E., S.A. A44.F | $230.4 251.86 USD |
-0.69
|
$34.74B 37.97B USD | $1 1.09 USD | $230.4 251.86 USD | $232 253.61 USD | $34.74B 37.97B USD | 17.29 | $13.32 14.56 USD | |
| Aena S.M.E., S.A. AENA.VI | $231.4 252.95 USD |
-0.77
|
$34.71B 37.94B USD | $0 0 USD | $231.4 252.95 USD | $232.8 254.48 USD | $34.71B 37.94B USD | 17.59 | $13.15 14.37 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.65 — |
+68.37
|
$21.53B — | $3K — | $1.65 — | $1.65 — | $21.53B — | 41.25 | $0.04 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $16,450 19.44 USD |
-3.94
|
$13.46T 15.9B USD | $6 0.01 USD | $16,450 19.44 USD | $16,600 19.62 USD | $13.46T 15.9B USD | 2.94 | $5.58K 6.6 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.1 — |
+6.43
|
$13B — | $6 — | $9.1 — | $9.1 — | $13B — | 21.66 | $0.42 — | |
| Aeroports de Paris SA ARRPY | $12.65 — |
-2.32
|
$12.49B — | $3 — | $12.65 — | $12.65 — | $12.49B — | 31.62 | $0.4 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
+4.7
|
$11.14B 12.18B USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $11.14B 12.18B USD | 19.50 | $0.04 0.04 USD | |
| Aeroports de Paris SA AEOXF | $117.2 — |
-3.63
|
$11.9B — | $25 — | $117.2 — | $117.2 — | $11.9B — | 29.37 | $3.99 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.56 — |
0
|
$11.88B — | $100 — | $23.56 — | $23.56 — | $11.88B — | 24.28 | $0.97 — | |
| Aeroports de Paris SA ADPA.VI | $107.6 117.62 USD |
-1.56
|
$10.63B 11.62B USD | $0 0 USD | $107.6 117.62 USD | $108.8 118.93 USD | $10.63B 11.62B USD | 31.18 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $106.1 115.98 USD |
-2.12
|
$10.48B 11.45B USD | $1 1.09 USD | $106.1 115.98 USD | $108.1 118.17 USD | $10.48B 11.45B USD | 30.75 | $3.45 3.77 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.7099 0.77 USD |
-0.7
|
$10.32B 11.28B USD | $1.1K 1.2K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $10.32B 11.28B USD | 17.62 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.3 21.1 USD |
-1.53
|
$10.13B 11.07B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.13B 11.07B USD | 22.97 | $0.84 0.92 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $192 209.88 USD |
-3.03
|
$9.97B 10.9B USD | $5 5.47 USD | $192 209.88 USD | $192 209.88 USD | $9.97B 10.9B USD | 22.85 | $8.4 9.18 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $264 288.59 USD |
-0.75
|
$8.34B 9.11B USD | $10 10.93 USD | $264 288.59 USD | $264 288.59 USD | $8.34B 9.11B USD | 12.38 | $21.31 23.29 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.2 28.64 USD |
-0.76
|
$8.34B 9.11B USD | $17 18.58 USD | $26.2 28.64 USD | $26.2 28.64 USD | $8.34B 9.11B USD | 12.30 | $2.13 2.33 USD | |
| Auckland International Airport Limited AUKNY | $25 — |
+5.26
|
$8.41B — | $225 — | $25 — | $25 — | $8.41B — | 2500.00 | $0.01 — | |
| Auckland International Airport ACKDF | $5 — |
+5.26
|
$8.41B — | $100 — | $5 — | $5 — | $8.41B — | 0 | $0 — | |
| Flughafen Zürich AG FLGZY | $10.16 — |
-7.55
|
$7.93B — | $3K — | $10.16 — | $10.16 — | $7.93B — | 19.53 | $0.52 — | |
| Auckland International Airport Limited BZTA.F | $4.1 4.48 USD |
+0.99
|
$7.15B 7.81B USD | $61 66.68 USD | $4.1 4.48 USD | $4.1 4.48 USD | $7.15B 7.81B USD | 0 | $0 0 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,620 970.63 USD |
+0.3
|
$51.95B 7.62B USD | $77 11.29 USD | $6,580 964.77 USD | $6,620 970.63 USD | $51.95B 7.62B USD | 51.17 | $129.36 18.97 USD | |
| Københavns Lufthavne A/S KLH.F | $876 957.59 USD |
+0.23
|
$6.96B 7.61B USD | $7 7.65 USD | $874 955.4 USD | $876 957.59 USD | $6.96B 7.61B USD | 50.37 | $17.39 19.01 USD | |
| Flughafen Zürich AG UZAPF | $240 — |
-18.72
|
$7.51B — | $20 — | $240 — | $240 — | $7.51B — | 18.32 | $13.1 — | |
| Fraport AG FPRUY | $37.35 — |
0
|
$6.9B — | $108 — | $37.35 — | $37.35 — | $6.9B — | 14.31 | $2.61 — | |
| Fraport AG FRAS.F | $30.4 33.23 USD |
+1.33
|
$5.73B 6.27B USD | $25 27.33 USD | $30.4 33.23 USD | $30.4 33.23 USD | $5.73B 6.27B USD | 13.45 | $2.26 2.47 USD | |
| Fraport AG FRA.F | $60.65 66.3 USD |
-0.66
|
$5.62B 6.15B USD | $46 50.28 USD | $60.65 66.3 USD | $60.65 66.3 USD | $5.62B 6.15B USD | 13.41 | $4.52 4.94 USD | |
| Fraport AG FRA.VI | $60.7 66.35 USD |
-1.06
|
$5.61B 6.13B USD | $0 0 USD | $60.55 66.19 USD | $61.05 66.74 USD | $5.61B 6.13B USD | 13.42 | $4.52 4.94 USD | |
| SATS SPASF | $3.13 — |
+58.08
|
$5.59B — | $281 — | $2.4 — | $2.4 — | $5.59B — | 24.07 | $0.13 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.8 11.81 USD |
+2.86
|
$4.62B 5.05B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.62B 5.05B USD | 17.14 | $0.63 0.69 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $54.4 59.47 USD |
+0.74
|
$4.56B 4.99B USD | $382 417.58 USD | $54 59.03 USD | $54.6 59.69 USD | $4.56B 4.99B USD | 20.92 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $54 59.03 USD |
-0.74
|
$4.53B 4.95B USD | $20 21.86 USD | $53.6 58.59 USD | $54 59.03 USD | $4.53B 4.95B USD | 20.76 | $2.6 2.84 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $88.5 96.74 USD |
-1.12
|
$4.44B 4.85B USD | $30 32.79 USD | $87.5 95.65 USD | $89 97.29 USD | $4.44B 4.85B USD | 17.62 | $5.02 5.49 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $12.6 — |
+5.44
|
$4.83B — | $1 — | $12.6 — | $12.6 — | $4.83B — | 20.65 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $9.05 — |
-27.54
|
$3.76B — | $5 — | $8.26 — | $8.26 — | $3.76B — | 12.56 | $0.72 — | |
| SATS Ltd. W1J.F | $2.02 2.21 USD |
+1
|
$3.09B 3.38B USD | $20K 21.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.09B 3.38B USD | 18.36 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $34.55 — |
+11.81
|
$3.21B — | $2 — | $34.55 — | $34.55 — | $3.21B — | 16.85 | $2.05 — | |
| SIA Engineering Company SEGSF | $2.3 — |
-15.44
|
$2.92B — | $100 — | $2.3 — | $2.3 — | $2.92B — | 23.00 | $0.1 — | |
| Japan Airport Terminal JTTRY | $15.25 — |
+2.49
|
$2.85B — | $100 — | $15.25 — | $15.25 — | $2.85B — | 14.80 | $1.03 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,318 29.15 USD |
-0.16
|
$401.38B 2.71B USD | $202.1K 1.36K USD | $4,275 28.86 USD | $4,320 29.16 USD | $401.38B 2.71B USD | 14.64 | $294.92 1.99 USD | |
| SIA Engineering Company Limited O3H.SG | $2.14 2.34 USD |
+3.88
|
$2.46B 2.69B USD | $0 0 USD | $2.14 2.34 USD | $2.14 2.34 USD | $2.46B 2.69B USD | 26.75 | $0.08 0.09 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,702.5 241.89 USD |
-2.47
|
$84.6B 2.66B USD | $6.13K 192.42 USD | $7,695 241.66 USD | $7,970 250.29 USD | $84.6B 2.66B USD | 20.15 | $382.24 12 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25.4 27.77 USD |
0
|
$2.41B 2.64B USD | $6 6.56 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.41B 2.64B USD | 14.26 | $1.78 1.95 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25.4 27.77 USD |
-0.78
|
$2.39B 2.62B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.39B 2.62B USD | 14.26 | $1.78 1.95 USD | |
| SIA Engineering Company Limited O3H.F | $2.12 2.32 USD |
0
|
$2.37B 2.59B USD | $228 249.23 USD | $2.12 2.32 USD | $2.12 2.32 USD | $2.37B 2.59B USD | 26.50 | $0.08 0.09 USD | |
| ENAV S.p.A. ENV.F | $4.07 4.44 USD |
-0.59
|
$2.2B 2.41B USD | $420 459.12 USD | $4.05 4.43 USD | $4.07 4.44 USD | $2.2B 2.41B USD | 20.32 | $0.2 0.22 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $23.89 — |
-4.44
|
$2.17B — | $1.44K — | $23.85 — | $24 — | $2.17B — | 14.74 | $1.62 — | |
| TAV Havalimanlari Holding A.S. 5THA.F | $21 22.96 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $21 22.96 USD | $21 22.96 USD | $1.94B 2.12B USD | 15.00 | $1.4 1.53 USD | |
| Beijing Capital International Airport Company Limited BJCHY | $1.8 — |
-4.26
|
$2.06B — | $614 — | $1.8 — | $1.98 — | $2.06B — | 0 | -$0.21 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}