Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Toplam piyasa değeri
$220.51B
Toplam hacim
BTC 60.44%     ETH 7.31%
Baskınlığı

Sonuç Sayfası 4 için Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Entegre Nakliye ve Lojistik (388)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansol Logistics Co., Ltd.  009180.KS $2,030 1.53 USD
+1.6
$57.14B 43.13M USD $54.49K 41.13 USD $2,005 1.51 USD $2,045 1.54 USD $57.14B 43.13M USD 0 $0 0 USD
Müller - Die lila Logistik SE  MLL.DE $4.66 5.09 USD
-2.92
$37.07M 40.53M USD $200 218.63 USD $4.66 5.09 USD $4.66 5.09 USD $37.07M 40.53M USD 4.52 $1.03 1.13 USD
Müller - Die lila Logistik SE  MLL.F $4.56 4.98 USD
-5.39
$36.28M 39.66M USD $200 218.63 USD $4.44 4.85 USD $4.56 4.98 USD $36.28M 39.66M USD 4.42 $1.03 1.13 USD
Janel  JANL $32
0
$37.96M $207 $32 $32 $37.96M 110.34 $0.29
Senkon Logistics Co., Ltd.  9051.T $959 6.47 USD
+3.9
$4.77B 32.2M USD $3.4K 22.95 USD $922 6.22 USD $960 6.48 USD $4.77B 32.2M USD 9.28 $103.28 0.7 USD
Tohbu Network Co., Ltd.  9036.T $794 5.36 USD
+3.12
$4.47B 30.2M USD $6.7K 45.23 USD $777 5.24 USD $794 5.36 USD $4.47B 30.2M USD 0 -$45.57 -0.3 USD
Rinko Corporation  9355.T $1,723 11.63 USD
-0.12
$4.44B 30M USD $2.5K 16.88 USD $1,645 11.1 USD $1,728 11.66 USD $4.44B 30M USD 15.06 $114.37 0.77 USD
Hanexpress.Co., Ltd  014130.KS $3,320 2.51 USD
-0.9
$39.18B 29.57M USD $20.11K 15.18 USD $3,280 2.48 USD $3,375 2.55 USD $39.18B 29.57M USD 0 $0 0 USD
Sanritsu Corporation  9366.T $770 5.2 USD
+5.05
$4.31B 29.1M USD $11.3K 76.28 USD $741 5 USD $770 5.2 USD $4.31B 29.1M USD 9.59 $80.26 0.54 USD
Sonic Interfreight Public Company Limited  SONIC-R.BK $1.54 0.04 USD
-1.28
$847M 23.83M USD $254.2K 7.15K USD $1.53 0.04 USD $1.56 0.04 USD $847M 23.83M USD 4.41 $0.35 0.009 USD
Kantsu Co.,Ltd.  9326.T $318 2.15 USD
+10.8
$3.19B 21.53M USD $9.3K 62.78 USD $296 2 USD $321 2.17 USD $3.19B 21.53M USD 0 -$1.52 -0.01 USD
Maheshwari Logistics Limited  MAHESHWARI.NS $56.03 0.68 USD
-1.08
$1.68B 20.28M USD $31.49K 380.92 USD $54.75 0.66 USD $56.98 0.69 USD $1.68B 20.28M USD 12.15 $4.61 0.06 USD
Arka Berhad  7218.KL $1.45 0.31 USD
0
$94.97M 20.19M USD $3.3K 701.68 USD $1.45 0.31 USD $1.5 0.32 USD $94.97M 20.19M USD 0 -$0.11 -0.02 USD
PT Satria Antaran Prima Tbk  SAPX.JK $336 0.02 USD
-10.05
$280B 17.89M USD $308.9K 19.74 USD $318 0.02 USD $350 0.02 USD $280B 17.89M USD 280.00 $1.2 0.00007 USD
Leo Global Logistics Public Company Limited  LEO-R.BK $1.95 0.05 USD
-1.02
$614.37M 17.29M USD $28.8K 810.35 USD $1.95 0.05 USD $1.98 0.06 USD $614.37M 17.29M USD 13.00 $0.15 0.004 USD
Accuracy Shipping Limited  ACCURACY.NS $8.01 0.1 USD
-2.91
$1.21B 14.59M USD $129.01K 1.56K USD $7.19 0.09 USD $8.08 0.1 USD $1.21B 14.59M USD 10.01 $0.8 0.009 USD
Total Transport Systems Limited  TOTAL.NS $69.66 0.84 USD
-6.71
$1.12B 13.59M USD $17.21K 208.15 USD $67.6 0.82 USD $74 0.9 USD $1.12B 13.59M USD 44.94 $1.55 0.02 USD
See Hup Consolidated Berhad  7053.KL $0.7299 0.16 USD
0
$58.03M 12.34M USD $14.9K 3.17K USD $0.7299 0.16 USD $0.7299 0.16 USD $58.03M 12.34M USD 0 -$0.04 -0.008 USD
Patel Integrated Logistics Limited  PATINTLOG.BO $13.12 0.16 USD
-5.88
$970.03M 11.74M USD $53.07K 642.02 USD $12.85 0.16 USD $13.45 0.16 USD $970.03M 11.74M USD 11.92 $1.1 0.01 USD
Patel Integrated Logistics Limited  PATINTLOG.NS $13.11 0.16 USD
-5.89
$970.02M 11.74M USD $129.63K 1.57K USD $12.9 0.16 USD $13.3 0.16 USD $970.02M 11.74M USD 11.81 $1.11 0.01 USD
Daiun Co.,Ltd.  9363.T $350 2.36 USD
+7.69
$1.7B 11.46M USD $20.8K 140.41 USD $337 2.27 USD $352 2.38 USD $1.7B 11.46M USD 7.38 $47.39 0.32 USD
MMC Sanayi Ve Ticari Yatirimlar A.S.  MMCAS.IS $25.68 0.81 USD
-0.08
$342.49M 10.76M USD $89.02K 2.8K USD $25.32 0.8 USD $25.7 0.81 USD $342.49M 10.76M USD 2568.00 $0.01 0.0003 USD
e-LogiT co.,ltd.  9327.T $209 1.41 USD
+5.56
$1.56B 10.52M USD $11.9K 80.33 USD $206 1.39 USD $227 1.53 USD $1.56B 10.52M USD 0 -$607.6 -4.1 USD
PUDO Inc.  PDO.CN $0.4 0.29 USD
+51.92
$13.21M 9.8M USD $1.5K 1.11K USD $0.4 0.29 USD $0.4 0.29 USD $13.21M 9.8M USD 0 -$0.01 -0.007 USD
Arshiya Limited  ARSHIYA.NS $2.63 0.03 USD
-5.05
$732.46M 8.86M USD $57.59K 696.78 USD $2.63 0.03 USD $2.73 0.03 USD $732.46M 8.86M USD 0 -$106.98 -1.2 USD
Arshiya Limited  ARSHIYA.BO $2.65 0.03 USD
-4.68
$732.46M 8.86M USD $40.98K 495.81 USD $2.65 0.03 USD $2.72 0.03 USD $732.46M 8.86M USD 0 -$106.98 -1.2 USD
Tri-Mode System (M) Berhad  0199.KL $0.2 0.04 USD
0
$33.2M 7.06M USD $8K 1.7K USD $0.2 0.04 USD $0.2 0.04 USD $33.2M 7.06M USD 20.00 $0.01 0.002 USD
Jet Freight Logistics Limited  JETFREIGHT.NS $11.1 0.13 USD
-3.98
$536.43M 6.49M USD $56.96K 689.15 USD $10.44 0.13 USD $11.49 0.14 USD $536.43M 6.49M USD 5.96 $1.86 0.02 USD
PT Prima Globalindo Logistik Tbk  PPGL.JK $99 0.0063 USD
-2.02
$76.35B 4.88M USD $87.1K 5.57 USD $91 0.0058 USD $101 0.0064 USD $76.35B 4.88M USD 4.13 $23.92 0.001 USD
PUDO  PDPTF $0.16
+10.71
$4.23M $1.52K $0.16 $0.16 $4.23M 0 -$0.01
PT Trimuda Nuansa Citra Tbk  TNCA.JK $117 0.0074 USD
-7.14
$49.33B 3.15M USD $96.7K 6.18 USD $117 0.0074 USD $119 0.0076 USD $49.33B 3.15M USD 36.43 $3.21 0.0002 USD
Wan Leader International Limited  8482.HK $0.16 0.02 USD
-0.61
$24.26M 3.1M USD $25K 3.2K USD $0.16 0.02 USD $0.17 0.02 USD $24.26M 3.1M USD 0 -$0.21 -0.02 USD
PT Krida Jaringan Nusantara Tbk  KJEN.JK $92 0.0058 USD
-5.15
$46B 2.94M USD $1.19M 76.3 USD $83 0.0053 USD $93 0.0059 USD $46B 2.94M USD 0 -$4.3 -0.0002 USD
NCL International Logistics Public Company Limited  NCL-R.BK $0.16 0.0045 USD
-5.88
$84.52M 2.38M USD $253.5K 7.13K USD $0.1499 0.0042 USD $0.16 0.0045 USD $84.52M 2.38M USD 0 -$0.51 -0.01 USD
ParcelPal Logistics Inc.  PT0A.F $0.0025 0.0027 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
Maman- Cargo Terminals & Handling Ltd  MMAN.TA $1,235 3.6 USD
0
$576.33M 1.68M USD $0 0 USD $0 0 USD $0 0 USD $576.33M 1.68M USD 0 $0 0 USD
MoveByBike Europe AB (publ)  6ZR.F $0.0005999 0.00065 USD
+20
$1.28M 1.39M USD $100 109.31 USD $0.0005999 0.00065 USD $0.0005999 0.00065 USD $1.28M 1.39M USD 0 -$0.03 -0.03 USD
ETGA Group Ltd  ETGA.TA $1,977 5.76 USD
-1.4
$437.05M 1.27M USD $1K 2.92 USD $1,935 5.64 USD $2,005 5.85 USD $437.05M 1.27M USD 13.09 $1.51 0.004 USD
Orian Sh.M. Ltd.  ORIN.TA $2,332 6.8 USD
-4.35
$394.05M 1.15M USD $2.75K 8.01 USD $2,300 6.71 USD $2,438 7.11 USD $394.05M 1.15M USD 17.27 $1.35 0.003 USD
Future Supply Chain Solutions Limited  FSC.NS $1.77 0.02 USD
0
$80.75M 976.89K USD $20.33K 245.91 USD $1.68 0.02 USD $1.85 0.02 USD $80.75M 976.89K USD 0 -$82.51 -0.9 USD
Future Supply Chain Solutions Limited  FSC.BO $1.78 0.02 USD
-3.26
$80.75M 976.89K USD $26.74K 323.53 USD $1.75 0.02 USD $1.84 0.02 USD $80.75M 976.89K USD 0 -$82 -0.9 USD
Urb-it AB (publ)  URBIT.ST $0.003599 0.00035 USD
0
$9.69M 946.07K USD $14.35M 1.4M USD $0.003599 0.00035 USD $0.003599 0.00035 USD $9.69M 946.07K USD 0 -$0.22 -0.02 USD
Singularity Future Technology Ltd.  4GSN.F $0.45 0.49 USD
0
$784.69K 857.78K USD $0 0 USD $0 0 USD $0 0 USD $784.69K 857.78K USD 0 $0 0 USD
Overseas Commerce Ltd.  OVRS.TA $403 1.18 USD
-7.36
$273.08M 796.28K USD $1.57K 4.58 USD $402.7 1.17 USD $435 1.27 USD $273.08M 796.28K USD 9.61 $0.42 0.001 USD
Urb-it AB (publ)  9XG.F $0.0002 0.00021 USD
0
$700.41K 765.64K USD $0 0 USD $0 0 USD $0 0 USD $700.41K 765.64K USD 0 $0 0 USD
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
ParcelPal Logistics Inc.  PKG.CN $0.02 0.01 USD
0
$466.31K 346.03K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $466.31K 346.03K USD 0 -$0.1 -0.07 USD
ParcelPal Logistics  PTNYF $0.01
0
$345.13K $1.37K $0.05 $0.05 $345.13K 0 -$0.07
Fridenson Logistic Services Ltd  FRDN.TA $5,210 15.19 USD
0
$109.75M 320.04K USD $5 0.01 USD $5,210 15.19 USD $5,210 15.19 USD $109.75M 320.04K USD 1.35 $38.45 0.11 USD
Unisource Corporate  USRC $0.0002999
0
$227.08K $139.9K $0.0002999 $0.0002999 $227.08K 0 $0
Novagant  NVGT $0.0002
0
$98.73K $75K $0.0002 $0.0002 $98.73K 0 -$0.01
Stonepath  SGRZ $0.0001
0
$4.38K $121K $0 $0 $4.38K 0 -$0.5
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Santova Limited  SNV.JO $730 0 USD
-0.14
$994.45M 0 USD $68.37K 0 USD $702 0 USD $734 0 USD $994.45M 0 USD 7.37 $0.99 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
Logistics Development Group plc  LDG.L $14 0 USD
+2.19
$87.34M 0 USD $6.93K 0 USD $0 0 USD $0 0 USD $87.34M 0 USD 0 -$0.01 0 USD
Grindrod Limited  GNDP.JO $9,100 0 USD
-1.15
$51.46M 0 USD $4.77K 0 USD $9,100 0 USD $9,206 0 USD $51.46M 0 USD 347.32 $0.26 0 USD
Grindrod Limited  GND.JO $1,101 0 USD
+0.73
$7.62B 0 USD $1.5M 0 USD $1,045 0 USD $1,110 0 USD $7.62B 0 USD 23.42 $0.47 0 USD
Hargreaves Services Plc  HSP.L $520 0 USD
-6.81
$194.57M 0 USD $7K 0 USD $0 0 USD $0 0 USD $194.57M 0 USD 11.81 $0.44 0 USD
Super Group Limited  SPG.JO $2,586 0 USD
+0.78
$9.05B 0 USD $1.93M 0 USD $2,382 0 USD $2,653 0 USD $9.05B 0 USD 0 -$0.82 0 USD
4DX.F,0P0000ENQ8,0  4DX.F $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$3.84 -4.1 USD
  JETPAK.ST $103
0
$0 $0 $0 $0 $0 0 $0
KUKBO Co.,LTD  001140.KS $0 0 USD
0
$0 0 USD $0 0 USD $2,110 1.59 USD $2,110 1.59 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin