Ülke: Çin Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (32)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (2)
- Avustralya (7)
- Avusturya (6)
- Belçika (1)
- Brezilya (9)
- Kanada (3)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (54)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (35)
- Endonezya (7)
- İsrail (4)
- İtalya (1)
- Japonya (35)
- Malezya (14)
- Meksika (8)
- Hollanda (2)
- Yeni Zelanda (3)
- Polonya (1)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (6)
- Güney Afrika (4)
- Güney Kore (14)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (9)
- Tayland (12)
- Türkiye (3)
- Birleşik Krallık (9)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (19)
- Shenzhen (13)
Endüstriyel Ürün ve Hizmetler (32)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (32)
Entegre Nakliye ve Lojistik (32)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (48)
- Özel İş Hizmetleri (21)
- Danışmanlık Hizmetleri (4)
- Kiralama ve Leasing Hizmetleri (3)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (38)
- Mühendislik ve İnşaat (138)
- Altyapı Operasyonları (22)
- Yapı Ürünleri ve Ekipmanları (39)
- Tarım ve Ağır İş Makineleri (43)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (342)
- Metal Üretimi (67)
- Kirlilik ve Arıtma Kontrolleri (26)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (228)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (7)
- Demir Yolları (35)
- Deniz Taşımacılığı (34)
- Kamyon Taşımacılığı (8)
- Entegre Nakliye ve Lojistik (32)
- Atık Yönetimi (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥31.86 4.7 USD |
+0.98
|
CN¥167.75B 24.75B USD | CN¥26.69M 3.94M USD | CN¥30.90 4.56 USD | CN¥31.98 4.72 USD | CN¥167.75B 24.75B USD | 14.03 | CN¥2.27 0.33 USD | ||
YTO Express Group Co.,Ltd.
600233.SS
CN
|
CN¥15.97 2.36 USD |
+1.08
|
CN¥54.66B 8.07B USD | CN¥37.64M 5.55M USD | CN¥15.25 2.25 USD | CN¥16.06 2.37 USD | CN¥54.66B 8.07B USD | 11.32 | CN¥1.41 0.21 USD | ||
Sinotrans Limited
601598.SS
CN
|
CN¥5.51 0.81 USD |
-0.36
|
CN¥39.53B 5.83B USD | CN¥14.04M 2.07M USD | CN¥5.35 0.79 USD | CN¥5.52 0.81 USD | CN¥39.53B 5.83B USD | 9.83 | CN¥0.56 0.08 USD | ||
|
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥16.45 2.43 USD |
-0.78
|
CN¥26.12B 3.85B USD | CN¥15.12M 2.23M USD | CN¥15.97 2.36 USD | CN¥16.64 2.46 USD | CN¥26.12B 3.85B USD | 9.61 | CN¥1.71 0.25 USD | ||
|
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.62 0.53 USD |
-0.82
|
CN¥25.94B 3.83B USD | CN¥63.90M 9.43M USD | CN¥3.55 0.52 USD | CN¥3.65 0.54 USD | CN¥25.94B 3.83B USD | 16.45 | CN¥0.22 0.03 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥10.40 1.53 USD |
+0.1
|
CN¥21.84B 3.22B USD | CN¥11.30M 1.67M USD | CN¥10.25 1.51 USD | CN¥10.48 1.55 USD | CN¥21.84B 3.22B USD | 11.06 | CN¥0.94 0.14 USD | ||
|
Antong Holdings Co., Ltd.
600179.SS
CN
|
CN¥4.79 0.71 USD |
+3.46
|
CN¥20.27B 2.99B USD | CN¥69.72M 10.29M USD | CN¥4.55 0.67 USD | CN¥4.83 0.71 USD | CN¥20.27B 2.99B USD | 18.42 | CN¥0.26 0.04 USD | ||
|
STO Express Co.,Ltd
002468.SZ
CN
|
CN¥13.09 1.93 USD |
-1.43
|
CN¥20.04B 2.96B USD | CN¥21.27M 3.14M USD | CN¥12.71 1.88 USD | CN¥13.21 1.95 USD | CN¥20.04B 2.96B USD | 12.46 | CN¥1.05 0.15 USD | ||
|
Yunda Holding Group Co., Ltd.
002120.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥18.15B 2.68B USD | CN¥30.14M 4.45M USD | CN¥6.07 0.9 USD | CN¥6.28 0.93 USD | CN¥18.15B 2.68B USD | 13.91 | CN¥0.45 0.07 USD | ||
|
Xiamen Xiangyu Co., Ltd.
600057.SS
CN
|
CN¥5.84 0.86 USD |
-0.34
|
CN¥16.58B 2.45B USD | CN¥18.45M 2.72M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥16.58B 2.45B USD | 22.46 | CN¥0.26 0.04 USD | ||
|
Jiayou International Logistics Co.,Ltd
603871.SS
CN
|
CN¥11.25 1.66 USD |
+0.99
|
CN¥15.39B 2.27B USD | CN¥11.19M 1.65M USD | CN¥10.78 1.59 USD | CN¥11.37 1.68 USD | CN¥15.39B 2.27B USD | 12.78 | CN¥0.88 0.13 USD | ||
|
Milkyway Intelligent Supply Chain Service GroupCo., Ltd.
603713.SS
CN
|
CN¥62.05 9.16 USD |
+2.9
|
CN¥9.81B 1.45B USD | CN¥4.40M 648.53K USD | CN¥59.49 8.78 USD | CN¥63.30 9.34 USD | CN¥9.81B 1.45B USD | 15.91 | CN¥3.90 0.58 USD | ||
CMST Development Co.,Ltd.
600787.SS
CN
|
CN¥4.50 0.66 USD |
+0.45
|
CN¥9.77B 1.44B USD | CN¥21.99M 3.24M USD | CN¥4.34 0.64 USD | CN¥4.51 0.67 USD | CN¥9.77B 1.44B USD | 18.75 | CN¥0.24 0.04 USD | ||
|
CTS International Logistics Corporation Limited
603128.SS
CN
|
CN¥5.14 0.76 USD |
-0.39
|
CN¥6.73B 992.77M USD | CN¥11.40M 1.68M USD | CN¥4.99 0.74 USD | CN¥5.16 0.76 USD | CN¥6.73B 992.77M USD | 14.68 | CN¥0.35 0.05 USD | ||
|
Hichain Logistics Co.,Ltd.
300873.SZ
CN
|
CN¥26.17 3.86 USD |
-1.91
|
CN¥6.03B 890.4M USD | CN¥15.50M 2.29M USD | CN¥25.80 3.81 USD | CN¥29.38 4.33 USD | CN¥6.03B 890.4M USD | 28.75 | CN¥0.91 0.13 USD | ||
|
Orient International Enterprise, Ltd.
600278.SS
CN
|
CN¥6.50 0.96 USD |
+2.52
|
CN¥5.59B 825.29M USD | CN¥10.20M 1.51M USD | CN¥6.10 0.9 USD | CN¥6.52 0.96 USD | CN¥5.59B 825.29M USD | 30.95 | CN¥0.21 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.19 0.91 USD |
-0.32
|
CN¥4.49B 661.79M USD | CN¥12.57M 1.85M USD | CN¥6.00 0.89 USD | CN¥6.21 0.92 USD | CN¥4.49B 661.79M USD | 77.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Easttop Supply Chain Management Co., Ltd.
002889.SZ
CN
|
CN¥10.69 1.58 USD |
-2.2
|
CN¥4.04B 595.69M USD | CN¥3.22M 474.57K USD | CN¥10.51 1.55 USD | CN¥10.93 1.61 USD | CN¥4.04B 595.69M USD | 42.75 | CN¥0.25 0.04 USD | ||
|
China Master Logistics Co., Ltd.
603967.SS
CN
|
CN¥11.26 1.66 USD |
-0.62
|
CN¥3.90B 575.95M USD | CN¥3.70M 545.74K USD | CN¥10.85 1.6 USD | CN¥11.30 1.67 USD | CN¥3.90B 575.95M USD | 13.40 | CN¥0.84 0.12 USD | ||
|
San Yang Ma (Chongqing) Logistics Co.,Ltd.
001317.SZ
CN
|
CN¥44.30 6.54 USD |
-3.88
|
CN¥3.79B 559.29M USD | CN¥4.43M 653.91K USD | CN¥43.35 6.4 USD | CN¥45.99 6.79 USD | CN¥3.79B 559.29M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangzhou Jiacheng International Logistics Co.,Ltd.
603535.SS
CN
|
CN¥6.50 0.96 USD |
-0.61
|
CN¥3.32B 490M USD | CN¥4.27M 630.67K USD | CN¥6.31 0.93 USD | CN¥6.53 0.96 USD | CN¥3.32B 490M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Shine-Link International Logistics Co., Ltd.
603648.SS
CN
|
CN¥9.05 1.34 USD |
+6.47
|
CN¥3.28B 483.93M USD | CN¥9.90M 1.46M USD | CN¥8.40 1.24 USD | CN¥9.28 1.37 USD | CN¥3.28B 483.93M USD | 26.61 | CN¥0.34 0.05 USD | ||
|
Beijing Changjiu Logistics Co.,Ltd
603569.SS
CN
|
CN¥5.38 0.79 USD |
+1.51
|
CN¥3.25B 479.07M USD | CN¥5.85M 863.81K USD | CN¥5.10 0.75 USD | CN¥5.41 0.8 USD | CN¥3.25B 479.07M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Prolto Supply Chain Management Co., Ltd.
002769.SZ
CN
|
CN¥7.15 1.05 USD |
-2.05
|
CN¥2.67B 393.84M USD | CN¥10.81M 1.6M USD | CN¥7.00 1.03 USD | CN¥7.29 1.08 USD | CN¥2.67B 393.84M USD | 357.50 | CN¥0.02 0.002 USD | ||
|
HPF Co.,Ltd
300350.SZ
CN
|
CN¥4.20 0.62 USD |
+0.72
|
CN¥2.36B 348.28M USD | CN¥18.01M 2.66M USD | CN¥3.98 0.59 USD | CN¥4.22 0.62 USD | CN¥2.36B 348.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jushen Logistics Group Co., Ltd.
001202.SZ
CN
|
CN¥14.16 2.09 USD |
-0.07
|
CN¥2.36B 348.26M USD | CN¥1.83M 270.13K USD | CN¥13.60 2.01 USD | CN¥14.31 2.11 USD | CN¥2.36B 348.26M USD | 32.18 | CN¥0.44 0.06 USD | ||
|
Henan Xinning Modern Logistics Co.,Ltd.
300013.SZ
CN
|
CN¥4.00 0.59 USD |
-2.68
|
CN¥2.23B 329.54M USD | CN¥31.21M 4.6M USD | CN¥3.81 0.56 USD | CN¥4.12 0.61 USD | CN¥2.23B 329.54M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Xinjiang Tianshun Supply Chain Co., Ltd.
002800.SZ
CN
|
CN¥14.33 2.11 USD |
-1.04
|
CN¥2.18B 321.92M USD | CN¥3.37M 497.17K USD | CN¥13.80 2.04 USD | CN¥14.46 2.13 USD | CN¥2.18B 321.92M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jiangsu Feiliks International Logistics Inc.
300240.SZ
CN
|
CN¥5.44 0.8 USD |
+0.93
|
CN¥2.02B 298.24M USD | CN¥8.73M 1.29M USD | CN¥5.17 0.76 USD | CN¥5.44 0.8 USD | CN¥2.02B 298.24M USD | 544.00 | CN¥0.01 0.001 USD | ||
|
Bondex Supply Chain Management Co., Ltd.
603836.SS
CN
|
CN¥8.13 1.2 USD |
+0.37
|
CN¥1.67B 246.19M USD | CN¥4.31M 635.83K USD | CN¥7.84 1.16 USD | CN¥8.20 1.21 USD | CN¥1.67B 246.19M USD | 47.82 | CN¥0.17 0.03 USD | ||
|
Y.U.D.Yangtze River Investment Industry Co.,Ltd.
600119.SS
CN
|
CN¥4.45 0.66 USD |
-3.47
|
CN¥1.63B 239.83M USD | CN¥5.74M 846.71K USD | CN¥4.38 0.65 USD | CN¥4.59 0.68 USD | CN¥1.63B 239.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
CCS Supply Chain Management Co., Ltd.
600180.SS
CN
|
CN¥1.20 0.18 USD |
-2.44
|
CN¥1.30B 192.39M USD | CN¥26.83M 3.96M USD | CN¥1.17 0.17 USD | CN¥1.21 0.18 USD | CN¥1.30B 192.39M USD | 0 | -CN¥3.22 -0.4 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}