$3.57T
Toplam piyasa değeri
$123.2B
Toplam hacim
BTC 60.71%     ETH 9.02%
Baskınlığı

Ülke: Çin Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Entegre Nakliye ve Lojistik (32)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
S.F. Holding Co., Ltd.  002352.SZ $45.37 6.31 USD
-0.55
$224.65B 31.24B USD $13.74M 1.91M USD $45.2 6.28 USD $46.09 6.41 USD $224.65B 31.24B USD 20.90 $2.17 0.3 USD
Sinotrans Limited  601598.SS $4.9 0.68 USD
+0.62
$56.88B 7.91B USD $13.5M 1.88M USD $4.87 0.68 USD $4.91 0.68 USD $56.88B 7.91B USD 9.07 $0.54 0.08 USD
YTO EXPRESS  600233.SS $12.51 1.74 USD
-0.95
$43.12B 6B USD $24.53M 3.41M USD $12.42 1.73 USD $12.74 1.77 USD $43.12B 6B USD 10.97 $1.14 0.16 USD
Shanghai Zhonggu Logistics Co., Ltd.  603565.SS $10.02 1.39 USD
-0.5
$21.04B 2.93B USD $9.77M 1.36M USD $9.94 1.38 USD $10.15 1.41 USD $21.04B 2.93B USD 10.65 $0.94 0.13 USD
Eastern Air Logistics Co., Ltd.  601156.SS $12.96 1.8 USD
+0.15
$20.57B 2.86B USD $11.18M 1.55M USD $12.8 1.78 USD $12.97 1.8 USD $20.57B 2.86B USD 7.80 $1.66 0.23 USD
XIAMEN XIANGYU  600057.SS $6.98 0.97 USD
+1.6
$19.59B 2.72B USD $12.16M 1.69M USD $6.85 0.95 USD $7 0.97 USD $19.59B 2.72B USD 13.96 $0.5 0.07 USD
Yunda Holding Group Co., Ltd.  002120.SZ $6.69 0.93 USD
+0.3
$19.4B 2.7B USD $13.46M 1.87M USD $6.65 0.92 USD $6.71 0.93 USD $19.4B 2.7B USD 10.96 $0.61 0.08 USD
CITIC Offshore Helicopter Co., Ltd.  000099.SZ $21.73 3.02 USD
-1.14
$16.86B 2.34B USD $7.7M 1.07M USD $21.63 3.01 USD $21.96 3.05 USD $16.86B 2.34B USD 54.32 $0.4 0.06 USD
STO Express Co.,Ltd  002468.SZ $10.34 1.44 USD
+0.29
$15.83B 2.2B USD $8.77M 1.22M USD $10.27 1.43 USD $10.43 1.45 USD $15.83B 2.2B USD 14.36 $0.72 0.1 USD
Huaihe Energy (Group) Co.,Ltd  600575.SS $3.7 0.51 USD
-1.07
$14.38B 2B USD $57.56M 8M USD $3.65 0.51 USD $3.72 0.52 USD $14.38B 2B USD 17.61 $0.21 0.03 USD
Jiayou International Logistics Co.,Ltd  603871.SS $14.11 1.96 USD
-0.28
$13.79B 1.92B USD $3.2M 445.15K USD $14.04 1.95 USD $14.22 1.98 USD $13.79B 1.92B USD 11.19 $1.26 0.18 USD
ANTONG HOLDINGS  600179.SS $2.98 0.41 USD
+0.68
$12.61B 1.75B USD $22.05M 3.07M USD $2.95 0.41 USD $2.99 0.42 USD $12.61B 1.75B USD 15.68 $0.19 0.03 USD
CMST Development Co.,Ltd.  600787.SS $5.75 0.8 USD
+0.52
$12.51B 1.74B USD $28.44M 3.95M USD $5.71 0.79 USD $5.8 0.81 USD $12.51B 1.74B USD 63.88 $0.09 0.01 USD
CTS International Logistics Corporation Limited  603128.SS $6.42 0.89 USD
+0.78
$8.4B 1.17B USD $40.59M 5.64M USD $6.34 0.88 USD $6.43 0.89 USD $8.4B 1.17B USD 17.35 $0.37 0.05 USD
Milkyway Chemical Supply Chain Service Co.,Ltd  603713.SS $49.47 6.88 USD
+1.17
$7.82B 1.09B USD $1.17M 162.15K USD $48.63 6.76 USD $49.62 6.9 USD $7.82B 1.09B USD 14.50 $3.41 0.47 USD
OIE  600278.SS $7.17 1 USD
+0.56
$6.29B 874.46M USD $10.34M 1.44M USD $7.07 0.98 USD $7.18 1 USD $6.29B 874.46M USD 29.87 $0.24 0.03 USD
EASTTOP  002889.SZ $19.98 2.78 USD
-0.45
$5.39B 749.42M USD $2.16M 300.15K USD $19.88 2.76 USD $20.28 2.82 USD $5.39B 749.42M USD 29.38 $0.68 0.09 USD
Guangzhou Jiacheng International Logistics Co.,Ltd.  603535.SS $9.91 1.38 USD
+0.71
$5.06B 704M USD $17.68M 2.46M USD $9.72 1.35 USD $10.1 1.4 USD $5.06B 704M USD 22.02 $0.45 0.06 USD
CCS  600180.SS $4.43 0.62 USD
+1.14
$4.81B 669.32M USD $16.56M 2.3M USD $4.35 0.6 USD $4.43 0.62 USD $4.81B 669.32M USD 0 $0 0 USD
Hichain Logistics Co.,Ltd.  300873.SZ $20.05 2.79 USD
+0.25
$4.62B 642.88M USD $3.76M 523.47K USD $19.88 2.76 USD $20.39 2.84 USD $4.62B 642.88M USD 15.54 $1.29 0.18 USD
China Master Logistics Co., Ltd.  603967.SS $11.47 1.59 USD
+0.44
$3.98B 552.87M USD $7.58M 1.05M USD $11.31 1.57 USD $11.49 1.6 USD $3.98B 552.87M USD 15.29 $0.75 0.1 USD
Hubei Three Gorges Tourism Group Co., Ltd.  002627.SZ $5.36 0.75 USD
+0.75
$3.88B 540.03M USD $17.28M 2.4M USD $5.33 0.74 USD $5.4 0.75 USD $3.88B 540.03M USD 31.52 $0.17 0.02 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ $46.35 6.44 USD
+1.82
$3.71B 515.87M USD $5.16M 718.11K USD $44.7 6.22 USD $47 6.54 USD $3.71B 515.87M USD 4635.00 $0.01 0.001 USD
Shanghai Shine-Link International Logistics Co., Ltd.  603648.SS $10.15 1.41 USD
+1.3
$3.68B 511.47M USD $4.77M 663.67K USD $9.96 1.38 USD $10.2 1.42 USD $3.68B 511.47M USD 29.85 $0.34 0.05 USD
HPF Co.,Ltd  300350.SZ $6.06 0.84 USD
+0.83
$3.41B 473.55M USD $26.64M 3.7M USD $5.97 0.83 USD $6.14 0.85 USD $3.41B 473.55M USD 0 -$0.05 -0.006 USD
FEILIKS  300240.SZ $8.9 1.24 USD
+2.77
$3.31B 459.8M USD $48.98M 6.81M USD $8.6 1.2 USD $9.09 1.26 USD $3.31B 459.8M USD 0 -$0.02 -0.002 USD
Y.I.C.  600119.SS $8.16 1.13 USD
+1.37
$2.98B 414.43M USD $6.83M 949.1K USD $8 1.11 USD $8.22 1.14 USD $2.98B 414.43M USD 0 -$0.22 -0.03 USD
Guangdong Prolto Supply Chain Management Co., Ltd.  002769.SZ $7.74 1.08 USD
+1.18
$2.89B 401.76M USD $5.72M 794.77K USD $7.59 1.06 USD $7.77 1.08 USD $2.89B 401.76M USD 0 -$0.09 -0.01 USD
Bondex Supply Chain Management Co., Ltd.  603836.SS $13.63 1.9 USD
+0.59
$2.8B 388.95M USD $4.13M 574.03K USD $13.43 1.87 USD $13.67 1.9 USD $2.8B 388.95M USD 64.90 $0.21 0.03 USD
XINNING LOGISTICS  300013.SZ $3.95 0.55 USD
+1.8
$2.21B 306.66M USD $21.39M 2.97M USD $3.87 0.54 USD $3.99 0.55 USD $2.21B 306.66M USD 0 -$0.15 -0.02 USD
Jushen Logistics Group Co., Ltd.  001202.SZ $16.04 2.23 USD
+0.5
$2.07B 287.26M USD $1.05M 146.04K USD $15.8 2.2 USD $16.06 2.23 USD $2.07B 287.26M USD 27.18 $0.59 0.08 USD
Xinjiang Tianshun Supply Chain Co., Ltd.  002800.SZ $12.46 1.73 USD
+1.88
$1.9B 263.78M USD $6.98M 970.73K USD $12.12 1.69 USD $12.51 1.74 USD $1.9B 263.78M USD 249.19 $0.05 0.006 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin