Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Endüstriyel Ürün ve Hizmetler (388)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (388)
Entegre Nakliye ve Lojistik (388)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.09 — |
-0.84
|
$83.14B — | $7.36M — | $96.52 — | $98.96 — | $83.14B — | 14.38 | $6.75 — | |
| FedEx FDX | $211.5 — |
-0.03
|
$51.66B — | $1.36M — | $209.55 — | $214.05 — | $51.66B — | 13.31 | $15.89 — | |
| Deutsche Post AG 0H3Q.IL | $37.11 40.57 USD |
-0.74
|
$45.37B 49.6B USD | $5.08K 5.56K USD | $0 0 USD | $0 0 USD | $45.37B 49.6B USD | 10.48 | $3.54 3.87 USD | |
| DSV A/S 0JN9.IL | $1,281.75 187.93 USD |
-0.12
|
$315.36B 46.24B USD | $158.54K 23.25K USD | $0 0 USD | $0 0 USD | $315.36B 46.24B USD | 19.25 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $97.5 — |
-0.4
|
$45.81B — | $11.14K — | $96.95 — | $97.89 — | $45.81B — | 27.31 | $3.57 — | |
| DSV A/S DSV.CO | $1,277.5 187.31 USD |
-0.2
|
$300.14B 44.01B USD | $211.39K 30.99K USD | $1,261.5 184.96 USD | $1,287.5 188.77 USD | $300.14B 44.01B USD | 27.19 | $46.98 6.89 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $42.95 5.97 USD |
-0.62
|
$212.84B 29.59B USD | $6.86M 953.75K USD | $42.05 5.85 USD | $43.2 6.01 USD | $212.84B 29.59B USD | 20.35 | $2.11 0.29 USD | |
| Kuehne + Nagel International AG KHNGY | $46 — |
+0.26
|
$27.57B — | $442 — | $45.63 — | $45.88 — | $27.57B — | 18.85 | $2.44 — | |
| Kuehne + Nagel International AG 0QMW.IL | $188.9 214.93 USD |
-0.38
|
$23.63B 26.88B USD | $216 245.76 USD | $0 0 USD | $0 0 USD | $23.63B 26.88B USD | 11.51 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $188.8 214.81 USD |
+0.19
|
$22.77B 25.9B USD | $162.04K 184.36K USD | $186.65 212.37 USD | $189.1 215.16 USD | $22.77B 25.9B USD | 18.69 | $10.1 11.49 USD | |
| ZTO Express (Cayman) ZTO | $19.15 — |
+0.42
|
$15.4B — | $1.32M — | $18.87 — | $19.29 — | $15.4B — | 13.02 | $1.47 — | |
| Expeditors International of Washington EXPD | $108.69 — |
+0.1
|
$15.3B — | $1.14M — | $107.73 — | $110.19 — | $15.3B — | 19.00 | $5.72 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $148.4 18.97 USD |
-0.07
|
$118.46B 15.15B USD | $625.21K 79.94K USD | $147.4 18.85 USD | $151 19.31 USD | $118.46B 15.15B USD | 13.02 | $11.39 1.46 USD | |
| J.B. Hunt Transport Services JBHT | $130.95 — |
+0.94
|
$13.31B — | $1.12M — | $129.65 — | $132.07 — | $13.31B — | 23.76 | $5.51 — | |
| C.H. Robinson Worldwide CHRW | $89.08 — |
-0.75
|
$10.8B — | $1.51M — | $88.75 — | $90.67 — | $10.8B — | 23.07 | $3.86 — | |
| JD Logistics, Inc. 2618.HK | $12.02 1.54 USD |
+1.01
|
$76.91B 9.83B USD | $2.72M 348.14K USD | $11.78 1.51 USD | $12.08 1.54 USD | $76.91B 9.83B USD | 11.55 | $1.04 0.13 USD | |
| Sinotrans Limited 601598.SS | $4.86 0.68 USD |
-0.21
|
$56.17B 7.81B USD | $5.34M 742.82K USD | $4.85 0.67 USD | $4.88 0.68 USD | $56.17B 7.81B USD | 9.00 | $0.54 0.08 USD | |
| SINOTRANS 0598.HK | $3.47 0.44 USD |
0
|
$59.9B 7.66B USD | $1.62M 206.88K USD | $3.44 0.44 USD | $3.48 0.44 USD | $59.9B 7.66B USD | 6.08 | $0.57 0.07 USD | |
| YTO EXPRESS 600233.SS | $13.14 1.83 USD |
+0.38
|
$45.29B 6.3B USD | $14.4M 2M USD | $12.67 1.76 USD | $13.15 1.83 USD | $45.29B 6.3B USD | 11.32 | $1.16 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,485 10.02 USD |
+0.3
|
$928.82B 6.27B USD | $960.4K 6.48K USD | $1,478 9.98 USD | $1,493 10.08 USD | $928.82B 6.27B USD | 15.15 | $98.01 0.66 USD | |
| Landstar System LSTR | $135.32 — |
+0.24
|
$4.9B — | $484.03K — | $133.2 — | $136.2 — | $4.9B — | 24.55 | $5.51 — | |
| Qube Holdings Limited QUB.AX | $3.99 2.64 USD |
+1.01
|
$7.06B 4.67B USD | $478.48K 316.69K USD | $3.94 2.61 USD | $4 2.64 USD | $7.06B 4.67B USD | 30.69 | $0.13 0.09 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,582.5 17.43 USD |
-0.15
|
$663.34B 4.48B USD | $816.2K 5.51K USD | $2,573 17.37 USD | $2,603 17.57 USD | $663.34B 4.48B USD | 21.27 | $121.38 0.82 USD | |
| Logista Integral, S.A. 0QWA.IL | $29.96 32.75 USD |
+0.4
|
$4.05B 4.42B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $4.05B 4.42B USD | 15.76 | $1.9 2.08 USD | |
| Logista Integral, S.A. LOG.MC | $29.88 32.66 USD |
0
|
$3.94B 4.31B USD | $1.31K 1.43K USD | $29.76 32.53 USD | $29.98 32.77 USD | $3.94B 4.31B USD | 12.60 | $2.37 2.59 USD | |
| GXO Logistics GXO | $35.94 — |
+0.5
|
$4.29B — | $841.91K — | $35.62 — | $36.63 — | $4.29B — | 32.08 | $1.12 — | |
| Mainfreight Limited MFT.NZ | $55.61 34.32 USD |
-1.16
|
$5.6B 3.46B USD | $48.56K 29.97K USD | $55.61 34.32 USD | $56.76 35.03 USD | $5.6B 3.46B USD | 28.22 | $1.97 1.22 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.75 1.49 USD |
+3.76
|
$22.58B 3.14B USD | $15.19M 2.11M USD | $10.36 1.44 USD | $10.79 1.5 USD | $22.58B 3.14B USD | 12.35 | $0.87 0.12 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.81 0.95 USD |
-0.73
|
$19.74B 2.75B USD | $10.95M 1.52M USD | $6.78 0.94 USD | $6.85 0.95 USD | $19.74B 2.75B USD | 11.16 | $0.61 0.08 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $12.12 1.69 USD |
-0.33
|
$19.24B 2.68B USD | $4.99M 694.02K USD | $12 1.67 USD | $12.16 1.69 USD | $19.24B 2.68B USD | 7.17 | $1.69 0.23 USD | |
| XIAMEN XIANGYU 600057.SS | $6.54 0.91 USD |
+0.62
|
$18.36B 2.55B USD | $9.27M 1.29M USD | $6.45 0.9 USD | $6.58 0.91 USD | $18.36B 2.55B USD | 13.62 | $0.48 0.07 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $22.28 3.1 USD |
+1.46
|
$17.28B 2.4B USD | $5.43M 755.51K USD | $21.96 3.05 USD | $22.32 3.1 USD | $17.28B 2.4B USD | 57.12 | $0.39 0.05 USD | |
| Mitsubishi Logistics Corporation 9301.T | $978.1 6.6 USD |
+1.66
|
$352.17B 2.38B USD | $1.32M 8.89K USD | $965 6.51 USD | $980.6 6.62 USD | $352.17B 2.38B USD | 14.04 | $69.64 0.47 USD | |
| Österreichische Post AG POST.VI | $30 32.79 USD |
-0.17
|
$2.03B 2.22B USD | $19.9K 21.76K USD | $29.9 32.68 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 14.01 | $2.14 2.34 USD | |
| STO Express Co.,Ltd 002468.SZ | $10.33 1.44 USD |
-0.1
|
$15.81B 2.2B USD | $6.31M 878.01K USD | $10.2 1.42 USD | $10.42 1.45 USD | $15.81B 2.2B USD | 14.34 | $0.72 0.1 USD | |
| Hub HUBG | $32.29 — |
+0.44
|
$2.06B — | $338.03K — | $31.87 — | $32.61 — | $2.06B — | 18.99 | $1.7 — | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.16 1.97 USD |
+0.07
|
$13.84B 1.92B USD | $3.65M 507.14K USD | $14.1 1.96 USD | $14.33 1.99 USD | $13.84B 1.92B USD | 11.23 | $1.26 0.18 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.55 0.49 USD |
-3.53
|
$13.8B 1.92B USD | $66.99M 9.31M USD | $3.51 0.49 USD | $3.66 0.51 USD | $13.8B 1.92B USD | 16.13 | $0.22 0.03 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.17 0.86 USD |
+0.16
|
$13.42B 1.87B USD | $27.43M 3.81M USD | $6.05 0.84 USD | $6.21 0.86 USD | $13.42B 1.87B USD | 68.55 | $0.09 0.01 USD | |
| ANTONG HOLDINGS 600179.SS | $2.94 0.41 USD |
+0.34
|
$12.44B 1.73B USD | $10.21M 1.42M USD | $2.89 0.4 USD | $2.95 0.41 USD | $12.44B 1.73B USD | 15.47 | $0.19 0.03 USD | |
| Pitney Bowes PBI | $8.54 — |
+0.83
|
$1.56B — | $1.63M — | $8.4 — | $8.64 — | $1.56B — | 15.25 | $0.56 — | |
| Andlauer Healthcare Group Inc. AND.TO | $53.27 39.53 USD |
+0.17
|
$2.09B 1.55B USD | $209.3K 155.31K USD | $53.1 39.4 USD | $53.38 39.61 USD | $2.09B 1.55B USD | 33.71 | $1.58 1.17 USD | |
| KLN Logistics Group Limited 0636.HK | $6.29 0.8 USD |
0
|
$11.37B 1.45B USD | $446.5K 57.09K USD | $6.22 0.8 USD | $6.33 0.81 USD | $11.37B 1.45B USD | 8.61 | $0.73 0.09 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $3.96 2.62 USD |
+0.64
|
$1.96B 1.3B USD | $38.46K 25.45K USD | $3.91 2.58 USD | $3.97 2.63 USD | $1.96B 1.3B USD | 24.71 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.7399 0.81 USD |
-1.21
|
$1.1B 1.2B USD | $2.5K 2.73K USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 12.28 | $0.06 0.07 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.53 8.23 USD |
-1.05
|
$1.09B 1.19B USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $1.09B 1.19B USD | 23.51 | $0.32 0.35 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.7399 0.81 USD |
-1.99
|
$1.08B 1.18B USD | $3.83K 4.19K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $1.08B 1.18B USD | 12.30 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.36 0.88 USD |
-1.85
|
$8.33B 1.16B USD | $41.97M 5.84M USD | $6.26 0.87 USD | $6.47 0.9 USD | $8.33B 1.16B USD | 17.18 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.54 8.24 USD |
-0.79
|
$1.02B 1.11B USD | $417.74K 456.65K USD | $7.48 8.18 USD | $7.65 8.36 USD | $1.02B 1.11B USD | 22.84 | $0.33 0.36 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $48.02 6.68 USD |
+0.84
|
$7.59B 1.06B USD | $487.38K 67.77K USD | $47.32 6.58 USD | $48.25 6.71 USD | $7.59B 1.06B USD | 14.08 | $3.41 0.47 USD | |
| Cargojet Inc. CJT.TO | $85.2 63.22 USD |
+1.03
|
$1.36B 1.01B USD | $72.75K 53.98K USD | $84.47 62.68 USD | $87.36 64.83 USD | $1.36B 1.01B USD | 10.93 | $7.79 5.78 USD | |
| Singapore Post Limited S08.SI | $0.5799 0.43 USD |
+0.88
|
$1.29B 970.16M USD | $1.19M 891.18K USD | $0.5699 0.43 USD | $0.5799 0.43 USD | $1.29B 970.16M USD | 19.16 | $0.03 0.02 USD | |
| OIE 600278.SS | $7.9 1.1 USD |
+10.03
|
$6.93B 963.49M USD | $34.99M 4.86M USD | $7.03 0.98 USD | $7.9 1.1 USD | $6.93B 963.49M USD | 31.60 | $0.25 0.03 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $15.04 0.47 USD |
-1.51
|
$30.08B 944.65M USD | $3.19M 100.34K USD | $15 0.47 USD | $15.54 0.49 USD | $30.08B 944.65M USD | 21.48 | $0.7 0.02 USD | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $7.98 1.02 USD |
+0.63
|
$7.3B 932.85M USD | $47.4K 6.06K USD | $7.91 1.01 USD | $8.04 1.03 USD | $7.3B 932.85M USD | 49.87 | $0.16 0.02 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.4 — |
-1.23
|
$804.18M — | $18.39K — | $0.4 — | $0.4 — | $804.18M — | 20.00 | $0.02 — | |
| Shenzhen Easttop Supply Chain Management Co., Ltd. 002889.SZ | $19.95 2.77 USD |
+0.2
|
$5.38B 748.3M USD | $1.63M 226.89K USD | $19.66 2.73 USD | $20.08 2.79 USD | $5.38B 748.3M USD | 28.09 | $0.71 0.1 USD | |
| CCS 600180.SS | $4.32 0.6 USD |
+1.41
|
$4.69B 652.7M USD | $12.18M 1.69M USD | $4.23 0.59 USD | $4.33 0.6 USD | $4.69B 652.7M USD | 432.00 | $0.01 0.001 USD | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $19.59 2.72 USD |
+0.93
|
$4.52B 628.13M USD | $2M 277.41K USD | $19.16 2.66 USD | $19.69 2.74 USD | $4.52B 628.13M USD | 15.18 | $1.29 0.18 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $8.3 1.15 USD |
-0.48
|
$4.24B 589.62M USD | $7.09M 986.31K USD | $8.09 1.12 USD | $8.42 1.17 USD | $4.24B 589.62M USD | 18.44 | $0.45 0.06 USD | |
| PostNL N.V. 0P47.IL | $0.9599 1.05 USD |
-0.16
|
$532.42M 582M USD | $11.04K 12.07K USD | $0 0 USD | $0 0 USD | $532.42M 582M USD | 0 | -$1.92 -2.09 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.61 0.78 USD |
-4.92
|
$4.07B 565.21M USD | $48.22M 6.71M USD | $5.6 0.78 USD | $5.94 0.83 USD | $4.07B 565.21M USD | 33.00 | $0.17 0.02 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.53 1.6 USD |
+0.61
|
$4B 555.77M USD | $4.35M 605.27K USD | $11.33 1.58 USD | $11.6 1.61 USD | $4B 555.77M USD | 15.37 | $0.75 0.1 USD | |
| PostNL N.V. PNL.AS | $0.9599 1.05 USD |
-0.36
|
$487.02M 532.38M USD | $836.86K 914.8K USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $487.02M 532.38M USD | 31.91 | $0.03 0.03 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.52 1.46 USD |
-1.41
|
$3.81B 530.11M USD | $9.23M 1.28M USD | $10.44 1.45 USD | $10.74 1.49 USD | $3.81B 530.11M USD | 30.94 | $0.34 0.05 USD | |
| Forward Air FWRD | $14.52 — |
-0.68
|
$488.55M — | $598.95K — | $14.07 — | $15.1 — | $488.55M — | 0 | -$30.4 — | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.1 0.23 USD |
0
|
$2.26B 481.44M USD | $482.5K 102.59K USD | $1.07 0.23 USD | $1.1 0.23 USD | $2.26B 481.44M USD | 0 | -$0.12 -0.02 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.96 0.81 USD |
-0.37
|
$1.74B 479.29M USD | $258.23K 70.94K USD | $2.96 0.81 USD | $2.98 0.82 USD | $1.74B 479.29M USD | 10.97 | $0.27 0.07 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $2.87 0.58 USD |
+2.5
|
$2.32B 470.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32B 470.97M USD | 0 | -$0.77 -0.1 USD | |
| HPF Co.,Ltd 300350.SZ | $5.89 0.82 USD |
-0.17
|
$3.31B 460.27M USD | $26.78M 3.72M USD | $5.61 0.78 USD | $5.98 0.83 USD | $3.31B 460.27M USD | 0 | $0 0 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $37.4 5.2 USD |
+1.69
|
$2.99B 416.26M USD | $729.62K 101.45K USD | $36.42 5.06 USD | $37.65 5.23 USD | $2.99B 416.26M USD | 3740.00 | $0.01 0.001 USD | |
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | $7.77 1.08 USD |
-0.64
|
$2.89B 401.42M USD | $19.34M 2.69M USD | $7.51 1.04 USD | $7.93 1.1 USD | $2.89B 401.42M USD | 0 | -$0.02 -0.002 USD | |
| JSL S.A. JSLG3.SA | $6.68 1.35 USD |
-1.91
|
$1.93B 391.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93B 391.3M USD | 9.15 | $0.73 0.15 USD | |
| Y.I.C. 600119.SS | $7.6 1.06 USD |
+1.2
|
$2.78B 385.99M USD | $6.13M 852.06K USD | $7.29 1.01 USD | $7.63 1.06 USD | $2.78B 385.99M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.31 1.02 USD |
-1.75
|
$2.73B 379.44M USD | $22.42M 3.12M USD | $7.25 1.01 USD | $8.04 1.12 USD | $2.73B 379.44M USD | 0 | -$0.09 -0.01 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $29.82 0.36 USD |
+0.61
|
$30.48B 368.8M USD | $4M 48.41K USD | $29.03 0.35 USD | $30.32 0.37 USD | $30.48B 368.8M USD | 69.34 | $0.43 0.005 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.38 1.72 USD |
+0.65
|
$2.54B 353.28M USD | $2.09M 290.6K USD | $12.1 1.68 USD | $12.43 1.73 USD | $2.54B 353.28M USD | 58.95 | $0.21 0.03 USD | |
| bpost NV/SA 0QF5.IL | $1.44 1.57 USD |
+0.35
|
$304.88M 333.27M USD | $3.2K 3.5K USD | $0 0 USD | $0 0 USD | $304.88M 333.27M USD | 1.50 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.45 1.58 USD |
+1.69
|
$300.18M 328.13M USD | $167.28K 182.86K USD | $1.42 1.55 USD | $1.46 1.59 USD | $300.18M 328.13M USD | 3.53 | $0.41 0.45 USD | |
| Henan Xinning Modern Logistics Co.,Ltd. 300013.SZ | $4.2 0.58 USD |
+0.96
|
$2.35B 326.07M USD | $5.78M 802.98K USD | $4.1 0.57 USD | $4.25 0.59 USD | $2.35B 326.07M USD | 0 | -$0.15 -0.02 USD | |
| T3EX Global Holdings Corp. 2636.TW | $71.3 2.27 USD |
+0.71
|
$9.77B 310.3M USD | $77.67K 2.47K USD | $70.6 2.24 USD | $71.4 2.27 USD | $9.77B 310.3M USD | 7.60 | $9.38 0.3 USD | |
| Cryoport CYRX | $5.7 — |
-1.04
|
$290.91M — | $344.95K — | $5.42 — | $5.98 — | $290.91M — | 0 | -$2.49 — | |
| Radiant Logistics RLGT | $5.84 — |
-1.85
|
$285.81M — | $95.24K — | $5.77 — | $5.97 — | $285.81M — | 20.85 | $0.28 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $15.9 2.21 USD |
-0.31
|
$2.05B 284.75M USD | $1.21M 167.77K USD | $15.63 2.17 USD | $16.03 2.23 USD | $2.05B 284.75M USD | 24.84 | $0.64 0.09 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.28 1.71 USD |
-1.76
|
$1.87B 259.96M USD | $10.36M 1.44M USD | $11.78 1.64 USD | $12.86 1.79 USD | $1.87B 259.96M USD | 245.59 | $0.05 0.006 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $41.35 1.31 USD |
+0.12
|
$8.17B 259.48M USD | $73.53K 2.34K USD | $41.15 1.31 USD | $41.65 1.32 USD | $8.17B 259.48M USD | 8.07 | $5.12 0.16 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.09 USD |
-2.34
|
$279.91M 209.78M USD | $209.1K 156.71K USD | $0.13 0.09 USD | $0.13 0.1 USD | $279.91M 209.78M USD | 0 | $0 0 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
0
|
$914.12M 194.37M USD | $115K 24.45K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.28 4.14 USD |
-1.99
|
$738.79M 187.78M USD | $66.67K 16.95K USD | $16.28 4.14 USD | $16.89 4.29 USD | $738.79M 187.78M USD | 0 | -$18.21 -4.6 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $100.51 1.22 USD |
+3.62
|
$15.36B 185.79M USD | $2.64M 31.96K USD | $88.41 1.07 USD | $101.21 1.22 USD | $15.36B 185.79M USD | 0 | -$1.3 -0.01 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.43 0.18 USD |
+0.7
|
$1.14B 146.25M USD | $138K 17.65K USD | $1.42 0.18 USD | $1.44 0.18 USD | $1.14B 146.25M USD | 4.61 | $0.31 0.04 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.48 0.44 USD |
+0.87
|
$1.05B 133.71M USD | $10K 1.28K USD | $3.48 0.44 USD | $3.48 0.44 USD | $1.05B 133.71M USD | 19.33 | $0.18 0.02 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.14 0.03 USD |
-1.72
|
$4B 112.43M USD | $9.39M 264.27K USD | $1.12 0.03 USD | $1.17 0.03 USD | $4B 112.43M USD | 0 | -$2.54 -0.07 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $52.44 0.63 USD |
-0.36
|
$8.95B 108.32M USD | $246.67K 2.98K USD | $52.3 0.63 USD | $52.82 0.64 USD | $8.95B 108.32M USD | 218.50 | $0.24 0.002 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.27 0.27 USD |
+0.79
|
$506.19M 107.63M USD | $3K 637.89 USD | $1.27 0.27 USD | $1.27 0.27 USD | $506.19M 107.63M USD | 4.70 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.86 0.14 USD |
0
|
$3.76B 105.81M USD | $427.07K 12.02K USD | $4.84 0.14 USD | $4.92 0.14 USD | $3.76B 105.81M USD | 8.67 | $0.56 0.02 USD | |
| INFINITY L&T 1442.HK | $0.34 0.04 USD |
+1.49
|
$701.76M 89.73M USD | $10.72M 1.37M USD | $0.34 0.04 USD | $0.3599 0.05 USD | $701.76M 89.73M USD | 11.33 | $0.03 0.003 USD | |
| CTI Logistics Limited CLX.AX | $1.62 1.07 USD |
-0.61
|
$130.48M 86.36M USD | $4.76K 3.15K USD | $1.62 1.07 USD | $1.66 1.1 USD | $130.48M 86.36M USD | 8.09 | $0.2 0.13 USD | |
| TASCO Berhad 5140.KL | $0.4899 0.1 USD |
-2.97
|
$392M 83.35M USD | $4K 850.52 USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $392M 83.35M USD | 8.16 | $0.06 0.01 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.5 0.99 USD |
0
|
$122.32M 80.96M USD | $54.45K 36.03K USD | $1.5 0.99 USD | $1.51 1 USD | $122.32M 80.96M USD | 0 | -$0.01 -0.006 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}