Sonuç Sayfası 3 için Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (388)
Entegre Nakliye ve Lojistik (388)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $3,755 25.35 USD |
+1.76
|
$280.9B 1.9B USD | $304.7K 2.06K USD | $3,685 24.87 USD | $3,795 25.62 USD | $280.9B 1.9B USD | 84.09 | $44.65 0.3 USD | |
| Pitney Bowes Inc. PBW.F | $9.2 10.06 USD |
+0.55
|
$1.67B 1.82B USD | $3.45K 3.77K USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.67B 1.82B USD | 18.39 | $0.5 0.55 USD | |
| KLN Logistics Group Limited KYL.F | $0.9 0.98 USD |
+4.68
|
$1.65B 1.8B USD | $251 274.38 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.65B 1.8B USD | 11.18 | $0.08 0.09 USD | |
| STEF SA STF.PA | $126.2 137.95 USD |
+0.16
|
$1.61B 1.76B USD | $450 491.91 USD | $126 137.74 USD | $126.8 138.61 USD | $1.61B 1.76B USD | 10.70 | $11.79 12.89 USD | |
| Prosegur Cash, S.A. CASHN.MX | $14.97 0.89 USD |
0
|
$26.48B 1.57B USD | $0 0 USD | $14.97 0.89 USD | $14.97 0.89 USD | $26.48B 1.57B USD | 11.42 | $1.31 0.08 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $3,000 20.25 USD |
+0.74
|
$231.93B 1.57B USD | $104.4K 704.73 USD | $2,983 20.14 USD | $3,000 20.25 USD | $231.93B 1.57B USD | 11.67 | $257 1.73 USD | |
| Andlauer Healthcare Group Inc. 3LT.F | $33.2 36.29 USD |
0
|
$1.34B 1.47B USD | $0 0 USD | $33.2 36.29 USD | $33.4 36.51 USD | $1.34B 1.47B USD | 29.90 | $1.11 1.21 USD | |
| Prosegur Cash PGUCY | $4.8 — |
+53.35
|
$1.41B — | $1.36K — | $4.8 — | $4.8 — | $1.41B — | 14.11 | $0.34 — | |
| Prosegur Cash, S.A. PQN.F | $0.8199 0.89 USD |
+0.49
|
$1.22B 1.34B USD | $5.8K 6.34K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.22B 1.34B USD | 13.61 | $0.06 0.07 USD | |
| CTT - Correios De Portugal CTTOF | $8.5 — |
+13.49
|
$1.26B — | $100 — | $8.5 — | $8.5 — | $1.26B — | 23.61 | $0.36 — | |
| CJ Logistics Corporation 000120.KS | $81,200 61.29 USD |
+0.87
|
$1.62T 1.22B USD | $65.84K 49.7 USD | $80,200 60.54 USD | $81,500 61.52 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Cargojet Inc. CJ8A.MU | $59.5 65.04 USD |
0
|
$1.01B 1.11B USD | $0 0 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.01B 1.11B USD | 37.65 | $1.58 1.73 USD | |
| CTT - Correios De Portugal, S.A. C7T.F | $7.37 8.06 USD |
+0.96
|
$984.42M 1.08B USD | $140 153.04 USD | $7.37 8.06 USD | $7.37 8.06 USD | $984.42M 1.08B USD | 23.03 | $0.32 0.35 USD | |
| Cargojet CGJTF | $67.95 — |
+0.76
|
$1.05B — | $27 — | $67.95 — | $67.95 — | $1.05B — | 12.11 | $5.61 — | |
| Transport Corporation of India Limited TCI.BO | $1,135.85 13.74 USD |
+0.83
|
$87.12B 1.05B USD | $676 8.18 USD | $1,126.55 13.63 USD | $1,144.75 13.85 USD | $87.12B 1.05B USD | 21.31 | $53.29 0.64 USD | |
| Transport Corporation of India Limited TCI.NS | $1,132.9 13.71 USD |
+0.44
|
$86.79B 1.05B USD | $13.18K 159.47 USD | $1,122 13.57 USD | $1,144.9 13.85 USD | $86.79B 1.05B USD | 21.23 | $53.35 0.65 USD | |
| Singapore Post Limited SPSTY | $9.12 — |
+2.93
|
$1.03B — | $107 — | $9.12 — | $9.12 — | $1.03B — | 6.00 | $1.52 — | |
| Konoike Transport Co.,Ltd. 9025.T | $2,844 19.2 USD |
+0.49
|
$150.94B 1.02B USD | $84.2K 568.37 USD | $2,822 19.05 USD | $2,854 19.27 USD | $150.94B 1.02B USD | 10.73 | $264.89 1.79 USD | |
| Far-Eastern Shipping Company PLC. FESH.ME | $30.5 0.34 USD |
+0.3
|
$90.01B 994.63M USD | $696.4K 7.7K USD | $30.27 0.33 USD | $30.77 0.34 USD | $90.01B 994.63M USD | 2.41 | $12.64 0.14 USD | |
| Singapore Post SPSTF | $0.44 — |
+10.98
|
$987.63M — | $4K — | $0.44 — | $0.44 — | $987.63M — | 5.48 | $0.08 — | |
| Prosegur Cash, S.A. PGUUF | $0.6099 — |
+4.23
|
$959.27M — | $4.36K — | $0.6099 — | $0.6099 — | $959.27M — | 15.32 | $0.04 — | |
| Wincanton plc 5K2.F | $6.95 7.6 USD |
0
|
$877.51M 959.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $877.51M 959.23M USD | 0 | $0 0 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,041 7.03 USD |
+0.1
|
$140.18B 946.28M USD | $156.2K 1.05K USD | $1,037 7 USD | $1,050 7.09 USD | $140.18B 946.28M USD | 20.76 | $50.13 0.34 USD | |
| Singapore Post Limited SGR.SG | $0.3599 0.4 USD |
+0.55
|
$860.2M 940.32M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $860.2M 940.32M USD | 5.20 | $0.07 0.08 USD | |
| Singapore Post Limited SGR.F | $0.3699 0.41 USD |
+0.54
|
$860.1M 940.21M USD | $3.01K 3.29K USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $860.1M 940.21M USD | 5.31 | $0.07 0.08 USD | |
| AZ-COM MARUWA Holdings Inc. 1YM.F | $6.3 6.89 USD |
-1.56
|
$848.38M 927.39M USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $848.38M 927.39M USD | 20.32 | $0.31 0.34 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,390 43.13 USD |
+1.27
|
$126.83B 856.13M USD | $20K 135.01 USD | $6,300 42.53 USD | $6,420 43.34 USD | $126.83B 856.13M USD | 12.99 | $491.55 3.32 USD | |
| Nissin Corporation 9066.T | $8,120 54.81 USD |
-0.12
|
$119.22B 804.76M USD | $136.4K 920.74 USD | $8,110 54.74 USD | $8,130 54.88 USD | $119.22B 804.76M USD | 11.18 | $726.01 4.9 USD | |
| Logwin AG TGHN.DE | $248 271.1 USD |
0
|
$714.05M 780.55M USD | $12 13.12 USD | $248 271.1 USD | $248 271.1 USD | $714.05M 780.55M USD | 11.06 | $22.42 24.51 USD | |
| Logwin AG TGHN.F | $244 266.72 USD |
0
|
$714.05M 780.55M USD | $1 1.09 USD | $244 266.72 USD | $244 266.72 USD | $714.05M 780.55M USD | 10.89 | $22.4 24.49 USD | |
| SBS Holdings, Inc. 2384.T | $2,724 18.39 USD |
-0.44
|
$108.19B 730.31M USD | $58K 391.52 USD | $2,705 18.26 USD | $2,752 18.58 USD | $108.19B 730.31M USD | 18.43 | $147.74 1 USD | |
| NTG Nordic Transport Group A/S NRSA.F | $27.45 30.01 USD |
+0.55
|
$599.71M 655.57M USD | $58 63.4 USD | $27.45 30.01 USD | $27.45 30.01 USD | $599.71M 655.57M USD | 15.59 | $1.76 1.92 USD | |
| NTG Nordic Transport Group A/S NTG.CO | $205 30.06 USD |
-1.91
|
$4.45B 652.08M USD | $30.38K 4.45K USD | $205 30.06 USD | $210.5 30.86 USD | $4.45B 652.08M USD | 15.64 | $13.1 1.92 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,294 8.73 USD |
+0.15
|
$95.77B 646.44M USD | $77.1K 520.45 USD | $1,291 8.71 USD | $1,311 8.85 USD | $95.77B 646.44M USD | 10.72 | $120.67 0.81 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,170 68.65 USD |
0
|
$92.27B 622.86M USD | $2.3K 15.53 USD | $10,170 68.65 USD | $10,180 68.72 USD | $92.27B 622.86M USD | 21.18 | $480.02 3.24 USD | |
| PostNL PSTNY | $1.24 — |
+37.78
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Super Group Limited S8G1.F | $1.48 1.62 USD |
+0.68
|
$501.31M 548M USD | $37.22K 40.68K USD | $1.47 1.61 USD | $1.47 1.61 USD | $501.31M 548M USD | 0 | -$0.04 -0.04 USD | |
| PostNL N.V. TNTFF | $1.07 — |
+17.26
|
$539.67M — | $32.7K — | $1.07 — | $1.07 — | $539.67M — | 21.49 | $0.05 — | |
| Eimskipafélag Íslands hf. EIM.IC | $392 2.88 USD |
0
|
$64.28B 472.63M USD | $51.71K 380.23 USD | $392 2.88 USD | $392 2.88 USD | $64.28B 472.63M USD | 15.01 | $26.11 0.19 USD | |
| bpost NV/SA BPOSY | $1.55 — |
-18.85
|
$445.47M — | $3.79K — | $1.55 — | $1.55 — | $445.47M — | 0 | -$1.45 — | |
| bpost NV/SA BPOS.VI | $1.91 2.09 USD |
-1.24
|
$386.36M 422.34M USD | $0 0 USD | $1.89 2.06 USD | $1.91 2.09 USD | $386.36M 422.34M USD | 0 | -$1.27 -1.3 USD | |
| Air T, Inc. AIRTP | $17.22 — |
+0.12
|
$414.81M — | $1.35K — | $17.21 — | $17.29 — | $414.81M — | 51.24 | $0.34 — | |
| bpost NV/SA 13B.F | $1.89 2.06 USD |
-5.22
|
$377.6M 412.77M USD | $13.7K 14.98K USD | $1.89 2.06 USD | $1.89 2.06 USD | $377.6M 412.77M USD | 0 | -$1.27 -1.3 USD | |
| DX (Group) plc DX.L | $47.4 60.62 USD |
0
|
$306.77M 392.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $306.77M 392.34M USD | 0 | $0 0 USD | |
| Japan Transcity Corporation 9310.T | $917 6.19 USD |
+0.22
|
$57.32B 386.92M USD | $39.3K 265.29 USD | $915 6.18 USD | $924 6.24 USD | $57.32B 386.92M USD | 9.58 | $95.71 0.65 USD | |
| Shibusawa Logistics Corporation 9304.T | $3,915 26.43 USD |
+0.64
|
$56.35B 380.39M USD | $20.3K 137.03 USD | $3,870 26.12 USD | $3,940 26.6 USD | $56.35B 380.39M USD | 11.60 | $337.26 2.28 USD | |
| Allcargo Logistics Limited ALLCARGO.BO | $30.8 0.37 USD |
-0.23
|
$30.27B 366.21M USD | $89.79K 1.09K USD | $30.56 0.37 USD | $30.99 0.37 USD | $30.27B 366.21M USD | 85.55 | $0.36 0.004 USD | |
| K.R.S. Corporation 9369.T | $2,163 14.6 USD |
+0.6
|
$53.76B 362.93M USD | $83.3K 562.3 USD | $2,143 14.47 USD | $2,224 15.01 USD | $53.76B 362.93M USD | 20.20 | $107.07 0.72 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| TCI Express Limited TCIEXP.NS | $773.2 9.35 USD |
-0.07
|
$29.68B 359.02M USD | $13.39K 161.94 USD | $765.55 9.26 USD | $780 9.44 USD | $29.68B 359.02M USD | 30.36 | $25.46 0.31 USD | |
| TCI Express Limited TCIEXP.BO | $773.05 9.35 USD |
+0.03
|
$29.67B 358.95M USD | $649 7.85 USD | $766 9.27 USD | $777.75 9.41 USD | $29.67B 358.95M USD | 30.31 | $25.5 0.31 USD | |
| K&S Corporation Limited KSC.AX | $3.47 2.3 USD |
-0.57
|
$474.86M 314.29M USD | $208 137.67 USD | $3.47 2.3 USD | $3.5 2.32 USD | $474.86M 314.29M USD | 15.77 | $0.22 0.15 USD | |
| Mahindra Logistics Limited MAHLOG.BO | $317.15 3.84 USD |
-1.12
|
$22.94B 277.54M USD | $6.23K 75.31 USD | $315 3.81 USD | $323.35 3.91 USD | $22.94B 277.54M USD | 0 | -$4.97 -0.06 USD | |
| Steamships Trading Company Limited SST.AX | $13.52 8.95 USD |
0
|
$419.23M 277.47M USD | $1 0.66 USD | $13.52 8.95 USD | $13.52 8.95 USD | $419.23M 277.47M USD | 24.58 | $0.55 0.36 USD | |
| AIT Corporation 9381.T | $1,746 11.79 USD |
+0.87
|
$41.02B 276.9M USD | $15.1K 101.93 USD | $1,730 11.68 USD | $1,746 11.79 USD | $41.02B 276.9M USD | 13.46 | $129.65 0.88 USD | |
| Mahindra Logistics Limited MAHLOG.NS | $316.7 3.83 USD |
-1.54
|
$22.84B 276.37M USD | $99.78K 1.21K USD | $314.55 3.81 USD | $323.9 3.92 USD | $22.84B 276.37M USD | 0 | -$4.99 -0.06 USD | |
| Marítima de Inversiones S.A. MARINSA.SN | $94.97 0.1 USD |
+6.68
|
$267.34B 271.41M USD | $77.63K 78.81 USD | $94.97 0.1 USD | $95 0.1 USD | $267.34B 271.41M USD | 3.65 | $25.98 0.03 USD | |
| Naigai Trans Line Ltd. 9384.T | $4,045 27.3 USD |
-0.12
|
$39.48B 266.51M USD | $414.6K 2.8K USD | $4,045 27.3 USD | $4,055 27.37 USD | $39.48B 266.51M USD | 12.51 | $323.19 2.18 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
-3.81
|
$239.34M 261.63M USD | $300 327.94 USD | $5.05 5.52 USD | $5.05 5.52 USD | $239.34M 261.63M USD | 16.29 | $0.31 0.34 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $20,650 15.59 USD |
+3.77
|
$308.67B 232.99M USD | $61.96K 46.77 USD | $19,820 14.96 USD | $20,800 15.7 USD | $308.67B 232.99M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
+5
|
$218.99M — | $1.3K — | $0.46 — | $0.52 — | $218.99M — | 46.20 | $0.01 — | |
| Allcargo Gati Limited GATI.NS | $137.05 1.66 USD |
0
|
$17.87B 216.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.87B 216.18M USD | 0 | $0 0 USD | |
| Allcargo Gati Limited GATI.BO | $137.05 1.66 USD |
0
|
$17.85B 215.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85B 215.94M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,900 10.49 USD |
+4.2
|
$284.2B 214.53M USD | $130.14K 98.23 USD | $13,370 10.09 USD | $14,070 10.62 USD | $284.2B 214.53M USD | 0 | $0 0 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. VZS.F | $0.08 0.09 USD |
+1.29
|
$195.67M 213.9M USD | $40K 43.73K USD | $0.08 0.08 USD | $0.08 0.08 USD | $195.67M 213.9M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $116 1.4 USD |
+8.01
|
$17.48B 211.44M USD | $123.81K 1.5K USD | $108.3 1.31 USD | $117.8 1.43 USD | $17.48B 211.44M USD | 0 | -$3.01 -0.03 USD | |
| Sebang Co., Ltd 004365.KS | $9,250 6.98 USD |
+2.44
|
$279.4B 210.9M USD | $38.54K 29.09 USD | $8,960 6.76 USD | $9,430 7.12 USD | $279.4B 210.9M USD | 0 | $0 0 USD | |
| KEX Express (Thailand) Public Company Limited KEX-R.BK | $1.46 0.04 USD |
0
|
$7.46B 210.02M USD | $1.18M 33.31K USD | $1.46 0.04 USD | $1.47 0.04 USD | $7.46B 210.02M USD | 0 | -$2.12 -0.05 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,217 8.22 USD |
+1.16
|
$30.59B 206.47M USD | $82.3K 555.55 USD | $1,202 8.11 USD | $1,223 8.26 USD | $30.59B 206.47M USD | 6.08 | $199.94 1.35 USD | |
| Pkp Cargo S.A. PK3.SG | $3.84 4.2 USD |
-0.31
|
$179.02M 195.7M USD | $0 0 USD | $3.84 4.2 USD | $3.84 4.2 USD | $179.02M 195.7M USD | 0 | -$4.28 -4.6 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $690 4.66 USD |
+4.55
|
$23.41B 158.05M USD | $35.2K 237.61 USD | $656 4.43 USD | $690 4.66 USD | $23.41B 158.05M USD | 5.71 | $120.65 0.81 USD | |
| Shinki Bus Co.,Ltd. 9083.T | $3,485 23.52 USD |
0
|
$21.02B 141.89M USD | $200 1.35 USD | $3,485 23.52 USD | $3,485 23.52 USD | $21.02B 141.89M USD | 7.80 | $446.78 3.02 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.49 0.45 USD |
+0.29
|
$1.05B 134.09M USD | $6K 767.18 USD | $3.37 0.43 USD | $3.37 0.43 USD | $1.05B 134.09M USD | 31.72 | $0.11 0.01 USD | |
| Higashi Holdings Co., Ltd. 9029.T | $1,475 9.96 USD |
0
|
$19.21B 129.7M USD | $15.3K 103.28 USD | $1,465 9.89 USD | $1,505 10.16 USD | $19.21B 129.7M USD | 13.38 | $110.18 0.74 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | $396.9 4.8 USD |
-1.99
|
$10.2B 123.42M USD | $2.7K 32.63 USD | $396.9 4.8 USD | $398 4.82 USD | $10.2B 123.42M USD | 45.99 | $8.63 0.1 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | $394.4 4.77 USD |
-2
|
$10.2B 123.41M USD | $7.92K 95.87 USD | $394.4 4.77 USD | $394.4 4.77 USD | $10.2B 123.41M USD | 45.59 | $8.65 0.1 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $60.07 0.73 USD |
+1.18
|
$10.04B 121.43M USD | $46.63K 564.18 USD | $59.37 0.72 USD | $61.55 0.74 USD | $10.04B 121.43M USD | 176.67 | $0.34 0.004 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,005 0.06 USD |
-1.47
|
$1.83T 116.78M USD | $2.57M 163.95 USD | $995 0.06 USD | $1,025 0.07 USD | $1.83T 116.78M USD | 8.12 | $123.72 0.007 USD | |
| Loginet Japan Co., Ltd. 9027.S | $3,225 21.77 USD |
-2.27
|
$17.23B 116.3M USD | $500 3.38 USD | $3,225 21.77 USD | $3,280 22.14 USD | $17.23B 116.3M USD | 8.73 | $369.27 2.49 USD | |
| Being Holdings Co., Ltd. 9145.T | $2,780 18.77 USD |
+0.43
|
$16.75B 113.06M USD | $1.3K 8.78 USD | $2,766 18.67 USD | $2,778 18.75 USD | $16.75B 113.06M USD | 10.89 | $255.21 1.72 USD | |
| The Keihin Co., Ltd. 9312.T | $2,477 16.72 USD |
+2.06
|
$16.17B 109.16M USD | $9.7K 65.48 USD | $2,421 16.34 USD | $2,470 16.67 USD | $16.17B 109.16M USD | 7.39 | $335.17 2.26 USD | |
| Ritco Logistics Limited RITCO.BO | $293.9 3.56 USD |
+0.39
|
$8.34B 100.94M USD | $12.66K 153.21 USD | $289.1 3.5 USD | $303.45 3.67 USD | $8.34B 100.94M USD | 19.64 | $14.96 0.18 USD | |
| KCTC Co. Ltd 009070.KS | $3,990 3.01 USD |
+1.79
|
$119.32B 90.07M USD | $65.12K 49.15 USD | $3,900 2.94 USD | $3,995 3.02 USD | $119.32B 90.07M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,390 1.8 USD |
+1.92
|
$114.23B 86.22M USD | $386.19K 291.51 USD | $2,320 1.75 USD | $2,405 1.82 USD | $114.23B 86.22M USD | 0 | $0 0 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.9 2.44 USD |
+0.79
|
$2.69B 85.52M USD | $45.48K 1.45K USD | $75.6 2.4 USD | $76.9 2.44 USD | $2.69B 85.52M USD | 11.77 | $6.53 0.21 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27 0.86 USD |
-0.92
|
$2.58B 81.9M USD | $36.29K 1.15K USD | $26.95 0.86 USD | $27.05 0.86 USD | $2.58B 81.9M USD | 0 | -$0.76 -0.02 USD | |
| Logistics Development Group plc 9ES.SG | $0.16 0.18 USD |
+0.62
|
$74.39M 81.32M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $74.39M 81.32M USD | 0 | -$0.02 -0.02 USD | |
| Wice Logistics Public Company Limited WICE-R.BK | $3.48 0.1 USD |
-3.33
|
$2.89B 81.28M USD | $1.83M 51.49K USD | $3.44 0.1 USD | $3.68 0.1 USD | $2.89B 81.28M USD | 19.33 | $0.18 0.005 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.72 0.13 USD |
+3.51
|
$2.86B 80.59M USD | $446.8K 12.57K USD | $4.56 0.13 USD | $4.72 0.13 USD | $2.86B 80.59M USD | 7.91 | $0.6 0.02 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,265 8.54 USD |
+3.18
|
$11.93B 80.51M USD | $10.2K 68.85 USD | $1,228 8.29 USD | $1,269 8.57 USD | $11.93B 80.51M USD | 7.31 | $172.87 1.17 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.85 1.23 USD |
+3.6
|
$2.52B 79.99M USD | $4.01K 127.51 USD | $38.05 1.21 USD | $38.85 1.23 USD | $2.52B 79.99M USD | 99.61 | $0.39 0.01 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,531 10.33 USD |
+0.59
|
$11.58B 78.19M USD | $2.7K 18.23 USD | $1,523 10.28 USD | $1,531 10.33 USD | $11.58B 78.19M USD | 8.81 | $173.66 1.17 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.35 0.71 USD |
-1.76
|
$2.34B 74.48M USD | $60.36K 1.92K USD | $22.15 0.7 USD | $22.75 0.72 USD | $2.34B 74.48M USD | 21.91 | $1.02 0.03 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,327 8.96 USD |
+0.45
|
$9.82B 66.28M USD | $2K 13.5 USD | $1,321 8.92 USD | $1,327 8.96 USD | $9.82B 66.28M USD | 10.19 | $130.12 0.88 USD | |
| Intergis Co., Ltd 129260.KS | $2,635 1.99 USD |
+2.13
|
$74.34B 56.12M USD | $104.61K 78.96 USD | $2,580 1.95 USD | $2,665 2.01 USD | $74.34B 56.12M USD | 0 | $0 0 USD | |
| Asagami Corporation 9311.T | $5,670 38.27 USD |
0
|
$8.02B 54.14M USD | $300 2.03 USD | $5,670 38.27 USD | $5,670 38.27 USD | $8.02B 54.14M USD | 9.00 | $629.94 4.25 USD | |
| OT Logistics S.A. OTS.WA | $16.2 4.12 USD |
-1.22
|
$212.2M 53.94M USD | $4.03K 1.02K USD | $15.8 4.02 USD | $16.44 4.18 USD | $212.2M 53.94M USD | 46.28 | $0.35 0.09 USD | |
| Air T AIRT | $17.79 — |
-1.22
|
$48.49M — | $346 — | $17.79 — | $17.79 — | $48.49M — | 0 | -$0.28 — | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,260 1.71 USD |
+1.8
|
$63.62B 48.02M USD | $56.81K 42.88 USD | $2,225 1.68 USD | $2,260 1.71 USD | $63.62B 48.02M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}