$3.56T
Toplam piyasa değeri
$122.95B
Toplam hacim
BTC 60.81%     ETH 8.98%
Baskınlığı

Ülke: Japonya Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Entegre Nakliye ve Lojistik (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,412.5 9.53 USD
+0.14
$840.68B 5.67B USD $202.1K 1.36K USD $1,407.5 9.5 USD $1,417.5 9.57 USD $840.68B 5.67B USD 15.19 $92.95 0.63 USD
Nippon Express Holdings, Inc.  9147.T $2,646 17.86 USD
+0.44
$671.67B 4.53B USD $211.9K 1.43K USD $2,635 17.79 USD $2,655 17.92 USD $671.67B 4.53B USD 21.46 $123.29 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,140.5 7.7 USD
+1.11
$410.64B 2.77B USD $319.4K 2.16K USD $1,133 7.65 USD $1,143 7.72 USD $410.64B 2.77B USD 13.26 $85.95 0.58 USD
Kamigumi Co., Ltd.  9364.T $3,933 26.55 USD
-0.88
$398.33B 2.69B USD $70.5K 475.89 USD $3,932 26.54 USD $3,975 26.83 USD $398.33B 2.69B USD 15.24 $257.92 1.74 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,212 21.68 USD
-0.34
$388.28B 2.62B USD $149.9K 1.01K USD $3,191 21.54 USD $3,260 22.01 USD $388.28B 2.62B USD 26.08 $123.12 0.83 USD
Sankyu Inc.  9065.T $6,972 47.06 USD
+1.19
$368.07B 2.48B USD $127.9K 863.36 USD $6,953 46.93 USD $7,048 47.58 USD $368.07B 2.48B USD 12.20 $571.18 3.86 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,789 12.08 USD
-1.92
$305.11B 2.06B USD $180.8K 1.22K USD $1,789 12.08 USD $1,836 12.39 USD $305.11B 2.06B USD 16.37 $109.26 0.74 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $3,725 25.14 USD
+0.13
$278.66B 1.88B USD $50.7K 342.24 USD $3,705 25.01 USD $3,755 25.35 USD $278.66B 1.88B USD 83.44 $44.64 0.3 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,995 20.22 USD
+0.4
$232.86B 1.57B USD $19.1K 128.93 USD $2,990 20.18 USD $3,010 20.32 USD $232.86B 1.57B USD 11.64 $257.13 1.74 USD
Konoike Transport Co.,Ltd.  9025.T $2,844 19.2 USD
+0.49
$150.94B 1.02B USD $12.1K 81.68 USD $2,841 19.18 USD $2,878 19.43 USD $150.94B 1.02B USD 10.73 $264.89 1.79 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,057 7.14 USD
+2.42
$142.34B 960.83M USD $105.6K 712.83 USD $1,041 7.03 USD $1,058 7.14 USD $142.34B 960.83M USD 21.07 $50.16 0.34 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $6,300 42.53 USD
+0.32
$126.63B 854.82M USD $3.2K 21.6 USD $6,280 42.39 USD $6,330 42.73 USD $126.63B 854.82M USD 12.82 $491.1 3.32 USD
Nissin Corporation  9066.T $8,130 54.88 USD
+0.12
$119.37B 805.76M USD $65.3K 440.79 USD $8,120 54.81 USD $8,130 54.88 USD $119.37B 805.76M USD 11.18 $726.74 4.91 USD
SBS Holdings, Inc.  2384.T $2,736 18.47 USD
+0.33
$108.67B 733.53M USD $3.4K 22.95 USD $2,735 18.46 USD $2,745 18.53 USD $108.67B 733.53M USD 18.51 $147.8 1 USD
Hamakyorex Co., Ltd.  9037.T $1,312 8.86 USD
+1
$97.25B 656.44M USD $23.9K 161.33 USD $1,300 8.78 USD $1,318 8.9 USD $97.25B 656.44M USD 10.87 $120.68 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,170 68.65 USD
-0.1
$92.27B 622.86M USD $300 2.03 USD $10,170 68.65 USD $10,180 68.72 USD $92.27B 622.86M USD 21.21 $479.48 3.24 USD
Japan Transcity Corporation  9310.T $916 6.18 USD
0
$57.26B 386.49M USD $22.8K 153.91 USD $915 6.18 USD $923 6.23 USD $57.26B 386.49M USD 9.56 $95.72 0.65 USD
Shibusawa Logistics Corporation  9304.T $3,880 26.19 USD
+0.26
$55.85B 376.99M USD $7K 47.25 USD $3,875 26.16 USD $3,910 26.39 USD $55.85B 376.99M USD 11.51 $337.08 2.28 USD
K.R.S. Corporation  9369.T $2,206 14.89 USD
-1.03
$54.83B 370.14M USD $121K 816.78 USD $2,204 14.88 USD $2,252 15.2 USD $54.83B 370.14M USD 20.61 $106.99 0.72 USD
AIT Corporation  9381.T $1,740 11.75 USD
-0.29
$40.88B 275.94M USD $2.5K 16.88 USD $1,737 11.73 USD $1,755 11.85 USD $40.88B 275.94M USD 13.42 $129.65 0.88 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
0
$39.53B 266.84M USD $700 4.73 USD $4,050 27.34 USD $4,055 27.37 USD $39.53B 266.84M USD 12.53 $323.19 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,220 8.24 USD
+0.25
$30.86B 208.34M USD $27.8K 187.66 USD $1,218 8.22 USD $1,232 8.32 USD $30.86B 208.34M USD 6.10 $199.83 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $665 4.49 USD
+1.22
$22.98B 155.11M USD $4.4K 29.7 USD $661 4.46 USD $671 4.53 USD $22.98B 155.11M USD 5.50 $120.69 0.81 USD
Shinki Bus Co.,Ltd.  9083.T $3,485 23.52 USD
0
$21.02B 141.89M USD $200 1.35 USD $3,485 23.52 USD $3,485 23.52 USD $21.02B 141.89M USD 7.80 $446.78 3.02 USD
Higashi Holdings Co., Ltd.  9029.T $1,464 9.88 USD
+0.83
$19.07B 128.73M USD $1.6K 10.8 USD $1,463 9.88 USD $1,464 9.88 USD $19.07B 128.73M USD 13.28 $110.21 0.74 USD
Loginet Japan Co., Ltd.  9027.S $3,370 22.75 USD
0
$18B 121.53M USD $100 0.68 USD $3,370 22.75 USD $3,370 22.75 USD $18B 121.53M USD 9.12 $369.35 2.49 USD
Being Holdings Co., Ltd.  9145.T $2,748 18.55 USD
-0.61
$16.56B 111.76M USD $300 2.03 USD $2,748 18.55 USD $2,765 18.66 USD $16.56B 111.76M USD 10.76 $255.21 1.72 USD
The Keihin Co., Ltd.  9312.T $2,459 16.6 USD
+1.19
$16.05B 108.37M USD $2.5K 16.88 USD $2,443 16.49 USD $2,460 16.61 USD $16.05B 108.37M USD 7.33 $335.34 2.26 USD
NANSO Transport Co.,Ltd.  9034.T $1,227 8.28 USD
+0.16
$11.57B 78.09M USD $500 3.38 USD $1,221 8.24 USD $1,227 8.28 USD $11.57B 78.09M USD 7.09 $172.85 1.17 USD
Toyo Logistics Co., Ltd.  9306.T $1,528 10.31 USD
+0.13
$11.56B 78.04M USD $1.6K 10.8 USD $1,528 10.31 USD $1,528 10.31 USD $11.56B 78.04M USD 8.79 $173.66 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,326 8.95 USD
+0.3
$9.81B 66.23M USD $1.2K 8.1 USD $1,326 8.95 USD $1,335 9.01 USD $9.81B 66.23M USD 10.18 $130.22 0.88 USD
Asagami Corporation  9311.T $5,670 38.27 USD
+0.18
$8.06B 54.43M USD $300 2.03 USD $5,670 38.27 USD $5,670 38.27 USD $8.06B 54.43M USD 9.00 $629.96 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,075 7.26 USD
+1.03
$5.35B 36.09M USD $300 2.03 USD $1,068 7.21 USD $1,075 7.26 USD $5.35B 36.09M USD 10.40 $103.31 0.7 USD
Tohbu Network Co., Ltd.  9036.T $864 5.83 USD
0
$4.87B 32.86M USD $800 5.4 USD $864 5.83 USD $869 5.87 USD $4.87B 32.86M USD 0 -$45.61 -0.3 USD
Rinko Corporation  9355.T $1,756 11.85 USD
-0.4
$4.53B 30.58M USD $100 0.68 USD $1,756 11.85 USD $1,756 11.85 USD $4.53B 30.58M USD 15.37 $114.24 0.77 USD
Sanritsu Corporation  9366.T $789 5.33 USD
+0.25
$4.44B 29.97M USD $600 4.05 USD $788 5.32 USD $790 5.33 USD $4.44B 29.97M USD 9.82 $80.27 0.54 USD
Kantsu Co.,Ltd.  9326.T $368 2.48 USD
-0.27
$3.71B 25.05M USD $1.6K 10.8 USD $368 2.48 USD $371 2.5 USD $3.71B 25.05M USD 0 -$1.51 -0.01 USD
e-LogiT co.,ltd.  9327.T $287 1.94 USD
0
$2.18B 14.7M USD $10.4K 70.2 USD $287 1.94 USD $292 1.97 USD $2.18B 14.7M USD 0 -$607.61 -4.1 USD
Daiun Co.,Ltd.  9363.T $407 2.75 USD
+1.5
$2B 13.49M USD $900 6.08 USD $403 2.72 USD $407 2.75 USD $2B 13.49M USD 8.59 $47.36 0.32 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin