$3.55T
Toplam piyasa değeri
$122.2B
Toplam hacim
BTC 60.48%     ETH 9.29%
Baskınlığı

Ülke: Japonya Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Entegre Nakliye ve Lojistik (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,414.5 9.55 USD
+0.75
$841.87B 5.68B USD $628.6K 4.24K USD $1,400.5 9.45 USD $1,418 9.57 USD $841.87B 5.68B USD 15.21 $92.94 0.63 USD
Nippon Express Holdings, Inc.  9147.T $2,681.5 18.1 USD
+1.19
$680.69B 4.59B USD $470.9K 3.18K USD $2,643.5 17.84 USD $2,685.5 18.13 USD $680.69B 4.59B USD 21.76 $123.23 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,152.5 7.78 USD
+1.9
$414.96B 2.8B USD $972.7K 6.57K USD $1,147 7.74 USD $1,157 7.81 USD $414.96B 2.8B USD 13.40 $85.96 0.58 USD
Kamigumi Co., Ltd.  9364.T $3,988 26.92 USD
+0.73
$403.9B 2.73B USD $124K 837.03 USD $3,935 26.56 USD $3,994 26.96 USD $403.9B 2.73B USD 15.47 $257.73 1.74 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,249 21.93 USD
+1.95
$392.76B 2.65B USD $298.9K 2.02K USD $3,220 21.74 USD $3,258 21.99 USD $392.76B 2.65B USD 26.34 $123.34 0.83 USD
Sankyu Inc.  9065.T $6,973 47.07 USD
-0.54
$366.37B 2.47B USD $114.1K 770.21 USD $6,961 46.99 USD $7,035 47.49 USD $366.37B 2.47B USD 12.21 $570.7 3.85 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,792 12.1 USD
+1.24
$305.62B 2.06B USD $458.7K 3.1K USD $1,723 11.63 USD $1,793 12.1 USD $305.62B 2.06B USD 16.40 $109.21 0.74 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $3,765 25.41 USD
+2.03
$281.65B 1.9B USD $209.2K 1.41K USD $3,685 24.87 USD $3,795 25.62 USD $281.65B 1.9B USD 84.32 $44.65 0.3 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,996 20.22 USD
+0.6
$231.62B 1.56B USD $50.3K 339.54 USD $2,983 20.14 USD $3,000 20.25 USD $231.62B 1.56B USD 11.65 $257 1.73 USD
Konoike Transport Co.,Ltd.  9025.T $2,843 19.19 USD
+0.46
$150.89B 1.02B USD $56.2K 379.37 USD $2,822 19.05 USD $2,854 19.27 USD $150.89B 1.02B USD 10.73 $264.89 1.79 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,039 7.01 USD
-0.1
$139.91B 944.46M USD $117K 789.78 USD $1,037 7 USD $1,050 7.09 USD $139.91B 944.46M USD 20.72 $50.13 0.34 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $6,390 43.13 USD
+1.27
$126.83B 856.13M USD $11.3K 76.28 USD $6,300 42.53 USD $6,410 43.27 USD $126.83B 856.13M USD 12.99 $491.55 3.32 USD
Nissin Corporation  9066.T $8,120 54.81 USD
-0.12
$119.22B 804.76M USD $110K 742.53 USD $8,110 54.74 USD $8,130 54.88 USD $119.22B 804.76M USD 11.18 $726.01 4.9 USD
SBS Holdings, Inc.  2384.T $2,715 18.33 USD
-0.77
$107.83B 727.9M USD $44K 297.01 USD $2,705 18.26 USD $2,752 18.58 USD $107.83B 727.9M USD 18.37 $147.74 1 USD
Hamakyorex Co., Ltd.  9037.T $1,297 8.76 USD
+0.39
$95.99B 647.94M USD $44.7K 301.74 USD $1,291 8.71 USD $1,311 8.85 USD $95.99B 647.94M USD 10.74 $120.67 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,170 68.65 USD
0
$92.27B 622.86M USD $700 4.73 USD $10,170 68.65 USD $10,180 68.72 USD $92.27B 622.86M USD 21.18 $480.02 3.24 USD
Japan Transcity Corporation  9310.T $917 6.19 USD
+0.22
$57.32B 386.92M USD $21K 141.76 USD $915 6.18 USD $924 6.24 USD $57.32B 386.92M USD 9.58 $95.71 0.65 USD
Shibusawa Logistics Corporation  9304.T $3,895 26.29 USD
+0.13
$56.06B 378.45M USD $13.5K 91.13 USD $3,870 26.12 USD $3,940 26.6 USD $56.06B 378.45M USD 11.54 $337.26 2.28 USD
K.R.S. Corporation  9369.T $2,158 14.57 USD
+0.37
$53.64B 362.09M USD $69.7K 470.49 USD $2,143 14.47 USD $2,224 15.01 USD $53.64B 362.09M USD 20.15 $107.07 0.72 USD
AIT Corporation  9381.T $1,739 11.74 USD
+0.46
$40.86B 275.79M USD $9.3K 62.78 USD $1,730 11.68 USD $1,744 11.77 USD $40.86B 275.79M USD 13.41 $129.65 0.88 USD
Naigai Trans Line Ltd.  9384.T $4,045 27.3 USD
-0.12
$39.48B 266.51M USD $19.9K 134.33 USD $4,045 27.3 USD $4,055 27.37 USD $39.48B 266.51M USD 12.51 $323.19 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,214 8.19 USD
+0.91
$30.51B 205.96M USD $58.5K 394.89 USD $1,202 8.11 USD $1,223 8.26 USD $30.51B 205.96M USD 6.07 $199.94 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $689 4.65 USD
+4.39
$23.38B 157.82M USD $32.2K 217.36 USD $656 4.43 USD $689 4.65 USD $23.38B 157.82M USD 5.71 $120.65 0.81 USD
Shinki Bus Co.,Ltd.  9083.T $3,485 23.52 USD
0
$21.02B 141.89M USD $200 1.35 USD $3,485 23.52 USD $3,485 23.52 USD $21.02B 141.89M USD 7.80 $446.78 3.02 USD
Higashi Holdings Co., Ltd.  9029.T $1,467 9.9 USD
-0.54
$19.11B 128.99M USD $14.3K 96.53 USD $1,465 9.89 USD $1,505 10.16 USD $19.11B 128.99M USD 13.31 $110.18 0.74 USD
Loginet Japan Co., Ltd.  9027.S $3,225 21.77 USD
-2.27
$17.23B 116.3M USD $500 3.38 USD $3,225 21.77 USD $3,280 22.14 USD $17.23B 116.3M USD 8.73 $369.27 2.49 USD
Being Holdings Co., Ltd.  9145.T $2,767 18.68 USD
-0.04
$16.67B 112.53M USD $900 6.08 USD $2,766 18.67 USD $2,778 18.75 USD $16.67B 112.53M USD 10.84 $255.21 1.72 USD
The Keihin Co., Ltd.  9312.T $2,453 16.56 USD
+1.07
$16.01B 108.1M USD $6.2K 41.85 USD $2,421 16.34 USD $2,470 16.67 USD $16.01B 108.1M USD 7.31 $335.17 2.26 USD
NANSO Transport Co.,Ltd.  9034.T $1,265 8.54 USD
+3.18
$11.93B 80.51M USD $10.2K 68.85 USD $1,228 8.29 USD $1,269 8.57 USD $11.93B 80.51M USD 7.31 $172.87 1.17 USD
Toyo Logistics Co., Ltd.  9306.T $1,531 10.33 USD
+0.59
$11.58B 78.19M USD $2.7K 18.23 USD $1,523 10.28 USD $1,531 10.33 USD $11.58B 78.19M USD 8.81 $173.66 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,327 8.96 USD
+0.45
$9.82B 66.28M USD $1.9K 12.83 USD $1,321 8.92 USD $1,327 8.96 USD $9.82B 66.28M USD 10.19 $130.12 0.88 USD
Asagami Corporation  9311.T $5,670 38.27 USD
0
$8.02B 54.14M USD $300 2.03 USD $5,670 38.27 USD $5,670 38.27 USD $8.02B 54.14M USD 9.00 $629.94 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,088 7.34 USD
+0.65
$5.41B 36.53M USD $900 6.08 USD $1,081 7.3 USD $1,088 7.34 USD $5.41B 36.53M USD 10.53 $103.24 0.7 USD
Tohbu Network Co., Ltd.  9036.T $863 5.83 USD
0
$4.86B 32.82M USD $3.8K 25.65 USD $858 5.79 USD $863 5.83 USD $4.86B 32.82M USD 0 -$45.64 -0.3 USD
Rinko Corporation  9355.T $1,736 11.72 USD
0
$4.48B 30.23M USD $200 1.35 USD $1,736 11.72 USD $1,756 11.85 USD $4.48B 30.23M USD 15.19 $114.23 0.77 USD
Sanritsu Corporation  9366.T $796 5.37 USD
+0.13
$4.46B 30.08M USD $4.8K 32.4 USD $789 5.33 USD $797 5.38 USD $4.46B 30.08M USD 9.92 $80.22 0.54 USD
Kantsu Co.,Ltd.  9326.T $360 2.43 USD
-1.37
$3.61B 24.38M USD $19.9K 134.33 USD $353 2.38 USD $369 2.49 USD $3.61B 24.38M USD 0 -$1.53 -0.01 USD
e-LogiT co.,ltd.  9327.T $281 1.9 USD
-2.43
$2.1B 14.15M USD $152.6K 1.03K USD $276 1.86 USD $290 1.96 USD $2.1B 14.15M USD 0 -$607.62 -4.1 USD
Daiun Co.,Ltd.  9363.T $408 2.75 USD
+0.99
$1.98B 13.36M USD $700 4.73 USD $403 2.72 USD $410 2.77 USD $1.98B 13.36M USD 8.60 $47.39 0.32 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin