$3.53T
Toplam piyasa değeri
$129B
Toplam hacim
BTC 62.52%     ETH 9.49%
Baskınlığı

Ülke: Japonya Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm borsalar
Entegre Nakliye ve Lojistik (42)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,632.5 11.02 USD
+2.22
$966.86B 6.53B USD $1.08M 7.29K USD $1,609.5 10.86 USD $1,636.5 11.05 USD $966.86B 6.53B USD 17.56 $92.95 0.63 USD
Nippon Express Holdings, Inc.  9147.T $3,192 21.55 USD
-0.65
$801.72B 5.41B USD $574.5K 3.88K USD $3,166 21.37 USD $3,202 21.61 USD $801.72B 5.41B USD 25.93 $123.06 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,170.5 7.9 USD
-0.04
$418.6B 2.83B USD $336.4K 2.27K USD $1,167 7.88 USD $1,180 7.97 USD $418.6B 2.83B USD 13.61 $85.95 0.58 USD
Sankyu Inc.  9065.T $8,084 54.57 USD
-2.17
$422.63B 2.85B USD $96.7K 652.75 USD $8,067 54.45 USD $8,243 55.64 USD $422.63B 2.85B USD 14.15 $570.97 3.85 USD
Kamigumi Co., Ltd.  9364.T $4,093 27.63 USD
+0.1
$414.6B 2.8B USD $143.8K 970.69 USD $4,089 27.6 USD $4,125 27.84 USD $414.6B 2.8B USD 15.86 $258.02 1.74 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,225 21.77 USD
+0.22
$389.85B 2.63B USD $107.1K 722.96 USD $3,203 21.62 USD $3,233 21.82 USD $389.85B 2.63B USD 26.16 $123.25 0.83 USD
SENKO Group Holdings Co., Ltd.  9069.T $2,036 13.74 USD
-0.49
$347.71B 2.35B USD $198.3K 1.34K USD $2,023 13.66 USD $2,044 13.8 USD $347.71B 2.35B USD 18.63 $109.26 0.74 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $3,725 25.14 USD
-2.1
$278.66B 1.88B USD $196.9K 1.33K USD $3,700 24.98 USD $3,885 26.22 USD $278.66B 1.88B USD 82.96 $44.9 0.3 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $3,045 20.55 USD
+0.33
$234.87B 1.59B USD $48K 324.01 USD $3,025 20.42 USD $3,050 20.59 USD $234.87B 1.59B USD 11.84 $257.06 1.74 USD
Konoike Transport Co.,Ltd.  9025.T $3,080 20.79 USD
+0.65
$163.46B 1.1B USD $52.5K 354.39 USD $3,050 20.59 USD $3,095 20.89 USD $163.46B 1.1B USD 11.63 $264.69 1.79 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,124 7.59 USD
-0.27
$151.36B 1.02B USD $180.3K 1.22K USD $1,112 7.51 USD $1,146 7.74 USD $151.36B 1.02B USD 22.41 $50.15 0.34 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $6,780 45.77 USD
-0.59
$132.37B 893.54M USD $16.2K 109.35 USD $6,770 45.7 USD $6,910 46.64 USD $132.37B 893.54M USD 13.80 $491.04 3.31 USD
SBS Holdings, Inc.  2384.T $3,035 20.49 USD
-0.49
$120.54B 813.69M USD $12.9K 87.08 USD $3,030 20.45 USD $3,060 20.66 USD $120.54B 813.69M USD 20.55 $147.62 1 USD
Nissin Corporation  9066.T $8,070 54.47 USD
-0.25
$118.61B 800.66M USD $40.8K 275.41 USD $8,070 54.47 USD $8,090 54.61 USD $118.61B 800.66M USD 11.10 $726.48 4.9 USD
Hamakyorex Co., Ltd.  9037.T $1,383 9.34 USD
-0.58
$102.35B 690.91M USD $43.6K 294.31 USD $1,379 9.31 USD $1,400 9.45 USD $102.35B 690.91M USD 11.50 $120.18 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,160 68.58 USD
0
$92.18B 622.25M USD $0 0 USD $0 0 USD $0 0 USD $92.18B 622.25M USD 0 $0 0 USD
K.R.S. Corporation  9369.T $3,225 21.77 USD
-1.53
$80.16B 541.12M USD $25.6K 172.81 USD $3,205 21.63 USD $3,290 22.21 USD $80.16B 541.12M USD 30.11 $107.09 0.72 USD
Japan Transcity Corporation  9310.T $1,097 7.41 USD
-0.27
$68.57B 462.86M USD $37.5K 253.14 USD $1,097 7.41 USD $1,111 7.5 USD $68.57B 462.86M USD 11.46 $95.7 0.65 USD
Shibusawa Logistics Corporation  9304.T $4,075 27.51 USD
-0.49
$58.66B 395.94M USD $5.5K 37.13 USD $4,070 27.47 USD $4,125 27.84 USD $58.66B 395.94M USD 12.09 $337.02 2.27 USD
AIT Corporation  9381.T $1,791 12.09 USD
-0.61
$42.08B 284.03M USD $11.4K 76.95 USD $1,791 12.09 USD $1,807 12.2 USD $42.08B 284.03M USD 13.80 $129.74 0.88 USD
Inui Global Logistics Co., Ltd.  9308.T $1,170 7.9 USD
-2.74
$29.4B 198.49M USD $112.1K 756.71 USD $1,161 7.84 USD $1,210 8.17 USD $29.4B 198.49M USD 5.85 $199.94 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $668 4.51 USD
+0.15
$22.67B 153.01M USD $11.5K 77.63 USD $665 4.49 USD $671 4.53 USD $22.67B 153.01M USD 8.03 $83.11 0.56 USD
Higashi Holdings Co., Ltd.  9029.T $1,671 11.28 USD
+0.06
$21.77B 146.93M USD $6.1K 41.18 USD $1,671 11.28 USD $1,698 11.46 USD $21.77B 146.93M USD 12.21 $136.77 0.92 USD
Shinki Bus Co.,Ltd.  9083.T $3,565 24.06 USD
+0.99
$21.5B 145.14M USD $1.7K 11.48 USD $3,550 23.96 USD $3,565 24.06 USD $21.5B 145.14M USD 8.69 $409.83 2.77 USD
Being Holdings Co., Ltd.  9145.T $3,300 22.28 USD
-0.3
$19.88B 134.21M USD $8.4K 56.7 USD $3,260 22.01 USD $3,315 22.38 USD $19.88B 134.21M USD 12.93 $255.2 1.72 USD
The Keihin Co., Ltd.  9312.T $2,725 18.39 USD
+0.22
$17.79B 120.09M USD $8.8K 59.4 USD $2,682 18.1 USD $2,757 18.61 USD $17.79B 120.09M USD 8.12 $335.25 2.26 USD
Loginet Japan Co., Ltd.  9027.S $3,300 22.28 USD
-0.6
$17.63B 119.01M USD $2.9K 19.58 USD $3,300 22.28 USD $3,320 22.41 USD $17.63B 119.01M USD 7.89 $418.14 2.82 USD
NANSO Transport Co.,Ltd.  9034.T $1,355 9.15 USD
-1.53
$12.78B 86.24M USD $3.3K 22.28 USD $1,352 9.13 USD $1,377 9.3 USD $12.78B 86.24M USD 9.79 $138.29 0.93 USD
Toyo Logistics Co., Ltd.  9306.T $1,600 10.8 USD
-0.31
$12.12B 81.83M USD $5.4K 36.45 USD $1,591 10.74 USD $1,604 10.83 USD $12.12B 81.83M USD 8.09 $197.74 1.33 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,388 9.37 USD
-1.21
$10.21B 68.9M USD $2.2K 14.85 USD $1,384 9.34 USD $1,408 9.5 USD $10.21B 68.9M USD 9.14 $151.74 1.02 USD
Asagami Corporation  9311.T $5,810 39.22 USD
+0.17
$8.22B 55.48M USD $100 0.68 USD $5,810 39.22 USD $5,810 39.22 USD $8.22B 55.48M USD 7.00 $829.98 5.6 USD
Senkon Logistics Co., Ltd.  9051.T $1,217 8.22 USD
-1.06
$6.04B 40.76M USD $600 4.05 USD $1,207 8.15 USD $1,217 8.22 USD $6.04B 40.76M USD 11.97 $101.6 0.69 USD
Tohbu Network Co., Ltd.  9036.T $859 5.8 USD
+0.35
$4.84B 32.67M USD $1.5K 10.13 USD $857 5.78 USD $859 5.8 USD $4.84B 32.67M USD 46.03 $18.66 0.13 USD
Rinko Corporation  9355.T $1,800 12.15 USD
-0.06
$4.66B 31.45M USD $100 0.68 USD $1,800 12.15 USD $1,800 12.15 USD $4.66B 31.45M USD 8.78 $204.95 1.38 USD
Sanritsu Corporation  9366.T $817 5.51 USD
0
$4.57B 30.87M USD $1.9K 12.83 USD $814 5.49 USD $817 5.51 USD $4.57B 30.87M USD 9.98 $81.86 0.55 USD
Kantsu Co.,Ltd.  9326.T $370 2.5 USD
+0.27
$3.72B 25.13M USD $13.9K 93.83 USD $366 2.47 USD $372 2.51 USD $3.72B 25.13M USD 0 -$84.43 -0.5 USD
e-LogiT co.,ltd.  9327.T $438 2.96 USD
-0.9
$3.61B 24.34M USD $83.8K 565.67 USD $432 2.92 USD $445 3 USD $3.61B 24.34M USD 23.26 $18.83 0.13 USD
Daiun Co.,Ltd.  9363.T $417 2.81 USD
-0.95
$2.02B 13.65M USD $1.5K 10.13 USD $417 2.81 USD $420 2.84 USD $2.02B 13.65M USD 8.03 $51.87 0.35 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
0
$36.45K 246.05 USD $5.4K 36.45 USD $4,050 27.34 USD $4,055 27.37 USD $36.45K 246.05 USD 0.000011 $350.6M 2366679.97 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin