Sonuç Sayfası 2 için Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (388)
Entegre Nakliye ve Lojistik (388)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
-1.11
|
$573.16M 73.29M USD | $30K 3.84K USD | $0.45 0.06 USD | $0.45 0.06 USD | $573.16M 73.29M USD | 0 | -$0.04 -0.005 USD | |
| Swift Haulage Berhad 5303.KL | $0.3699 0.08 USD |
+1.37
|
$324.41M 68.98M USD | $281.1K 59.77K USD | $0.3599 0.08 USD | $0.3699 0.08 USD | $324.41M 68.98M USD | 12.33 | $0.03 0.006 USD | |
| FM Global Logistics Holdings Berhad 7210.KL | $0.5799 0.12 USD |
-0.85
|
$323.9M 68.87M USD | $143.7K 30.55K USD | $0.5799 0.12 USD | $0.5799 0.12 USD | $323.9M 68.87M USD | 9.66 | $0.06 0.01 USD | |
| Wice Logistics Public Company Limited WICE.BK | $3.48 0.1 USD |
-3.33
|
$2.23B 62.77M USD | $1.83M 51.5K USD | $3.44 0.1 USD | $3.68 0.1 USD | $2.23B 62.77M USD | 19.33 | $0.18 0.005 USD | |
| CMA LOGISTICS 1292.HK | $2.81 0.36 USD |
0
|
$455.4M 58.23M USD | $212K 27.11K USD | $2.8 0.36 USD | $2.81 0.36 USD | $455.4M 58.23M USD | 7.02 | $0.4 0.05 USD | |
| YTO International Express and Supply Chain Technology Limited 6123.HK | $1.05 0.13 USD |
+0.96
|
$441.2M 56.41M USD | $48K 6.14K USD | $1.05 0.13 USD | $1.05 0.13 USD | $441.2M 56.41M USD | 0 | -$0.1 -0.01 USD | |
| GKE Corporation Limited 595.SI | $0.08 0.06 USD |
+1.22
|
$63.95M 47.93M USD | $770.6K 577.53K USD | $0.08 0.06 USD | $0.08 0.06 USD | $63.95M 47.93M USD | 8.30 | $0.01 0.007 USD | |
| Pos Malaysia Berhad 4634.KL | $0.26 0.05 USD |
0
|
$199.61M 42.44M USD | $1.43M 303.87K USD | $0.25 0.05 USD | $0.26 0.06 USD | $199.61M 42.44M USD | 0 | -$0.26 -0.05 USD | |
| Vibrant Group Limited BIP.SI | $0.08 0.06 USD |
0
|
$53.89M 40.39M USD | $65K 48.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $53.89M 40.39M USD | 7.90 | $0.01 0.007 USD | |
| Worldgate Global Logistics Ltd 8292.HK | $0.4199 0.05 USD |
+1.22
|
$315.53M 40.34M USD | $1.78M 227.6K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $315.53M 40.34M USD | 0 | -$0.02 -0.002 USD | |
| FRONTIER SER 0500.HK | $0.13 0.02 USD |
+1.61
|
$302.83M 38.72M USD | $112K 14.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $302.83M 38.72M USD | 0 | -$0.04 -0.005 USD | |
| Frontier Services DVNHF | $0.004499 — |
-87.14
|
$38.02M — | $312.47K — | $0.004499 — | $0.004499 — | $38.02M — | 0 | -$0.01 — | |
| Lindbergh S.p.A. LDB.MI | $3.3 3.61 USD |
-0.9
|
$32.29M 35.3M USD | $23.5K 25.69K USD | $3.28 3.59 USD | $3.41 3.73 USD | $32.29M 35.3M USD | 14.34 | $0.23 0.25 USD | |
| Sonic Interfreight Public Company Limited SONIC.BK | $1.55 0.04 USD |
-2.52
|
$1.24B 34.83M USD | $553.9K 15.59K USD | $1.54 0.04 USD | $1.58 0.04 USD | $1.24B 34.83M USD | 7.74 | $0.2 0.005 USD | |
| YUES INTL HLDG 1529.HK | $0.4099 0.05 USD |
+2.53
|
$270.17M 34.54M USD | $282K 36.06K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $270.17M 34.54M USD | 0 | -$0.18 -0.02 USD | |
| China Ocean Group Development Limited 8047.HK | $0.02999 0.0035 USD |
-3.45
|
$198.34M 25.36M USD | $360K 46.03K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $198.34M 25.36M USD | 0 | -$0.01 -0.001 USD | |
| A-Sonic Aerospace Limited BTJ.SI | $0.32 0.24 USD |
0
|
$33.35M 24.99M USD | $500 374.73 USD | $0.32 0.24 USD | $0.32 0.24 USD | $33.35M 24.99M USD | 7.87 | $0.04 0.03 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.46 0.06 USD |
0
|
$162.74M 20.81M USD | $1.25M 160.34K USD | $0.45 0.06 USD | $0.4899 0.06 USD | $162.74M 20.81M USD | 23.00 | $0.02 0.002 USD | |
| Wiseway Group Limited WWG.AX | $0.1799 0.12 USD |
0
|
$30.12M 19.94M USD | $41.65K 27.56K USD | $0.1499 0.1 USD | $0.19 0.13 USD | $30.12M 19.94M USD | 18.00 | $0.01 0.006 USD | |
| Foodlink A.E. FOODL.AT | $0.55 0.6 USD |
+0.73
|
$18.21M 19.91M USD | $13.17K 14.4K USD | $0.55 0.6 USD | $0.56 0.61 USD | $18.21M 19.91M USD | 0 | -$0.02 -0.01 USD | |
| CJ Century Logistics Holdings Berhad 7117.KL | $0.16 0.03 USD |
0
|
$93.1M 19.8M USD | $10K 2.13K USD | $0.16 0.03 USD | $0.16 0.03 USD | $93.1M 19.8M USD | 0 | -$0.01 -0.002 USD | |
| Nuenergy Holdings Berhad 5614.KL | $0.4899 0.1 USD |
+7.69
|
$92.56M 19.68M USD | $103.6K 22.03K USD | $0.4899 0.1 USD | $0.4899 0.1 USD | $92.56M 19.68M USD | 0 | -$0.04 -0.008 USD | |
| Leo Global Logistics Public Company Limited LEO.BK | $2.16 0.06 USD |
-0.92
|
$680.53M 19.15M USD | $318.07K 8.95K USD | $2.1 0.06 USD | $2.24 0.06 USD | $680.53M 19.15M USD | 14.40 | $0.15 0.004 USD | |
| XIANGXING INT 1732.HK | $0.1 0.01 USD |
-2.86
|
$130.56M 16.69M USD | $2.5M 319.66K USD | $0.1 0.01 USD | $0.11 0.01 USD | $130.56M 16.69M USD | 0 | $0 0 USD | |
| Straits Energy Resources Berhad 0080.KL | $0.08 0.02 USD |
0
|
$74.58M 15.86M USD | $1.45M 308.65K USD | $0.07 0.01 USD | $0.08 0.02 USD | $74.58M 15.86M USD | 7.50 | $0.01 0.002 USD | |
| A & S GROUP 1737.HK | $0.1199 0.02 USD |
+3.39
|
$122M 15.6M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $122M 15.6M USD | 12.20 | $0.01 0.001 USD | |
| MOVE Logistics Group Limited MOV.NZ | $0.19 0.12 USD |
-5.03
|
$24.12M 14.88M USD | $12.36K 7.63K USD | $0.19 0.12 USD | $0.2 0.12 USD | $24.12M 14.88M USD | 0 | -$0.38 -0.2 USD | |
| Sequoia Logística e Transportes S.A. SEQL3.SA | $1.82 0.37 USD |
-1.09
|
$64.36M 13.04M USD | $181.3K 36.75K USD | $1.81 0.37 USD | $1.88 0.38 USD | $64.36M 13.04M USD | 0 | -$64.06 -12.9 USD | |
| Orcoda Limited ODA.AX | $0.08 0.05 USD |
0
|
$14.81M 9.8M USD | $76.06K 50.34K USD | $0.08 0.05 USD | $0.08 0.05 USD | $14.81M 9.8M USD | 0 | -$0.01 -0.006 USD | |
| Xin Hwa Holdings Berhad 5267.KL | $0.1799 0.04 USD |
0
|
$44.74M 9.51M USD | $112.2K 23.86K USD | $0.16 0.03 USD | $0.1799 0.04 USD | $44.74M 9.51M USD | 0 | -$0.05 -0.01 USD | |
| Ancom Logistics Berhad 0048.KL | $0.08999 0.02 USD |
0
|
$42.6M 9.06M USD | $106.5K 22.65K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $42.6M 9.06M USD | 0 | -$0.01 -0.002 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
+8.11
|
$33.2M 7.06M USD | $6.7K 1.42K USD | $0.19 0.04 USD | $0.2 0.04 USD | $33.2M 7.06M USD | 20.00 | $0.01 0.002 USD | |
| Grand Power Logistics Group Limited 8489.HK | $0.1499 0.02 USD |
+0.67
|
$45M 5.75M USD | $135K 17.26K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $45M 5.75M USD | 0 | -$0.01 -0.001 USD | |
| Singularity Future Technology SGLY | $1.12 — |
+28.44
|
$4.71M — | $5.67M — | $0.9 — | $1.46 — | $4.71M — | 0 | -$0.87 — | |
| Hiru HIRU | $0.001 — |
0
|
$4.46M — | $2.21M — | $0.001 — | $0.001 — | $4.46M — | 0 | $0 — | |
| NCL International Logistics Public Company Limited NCL.BK | $0.27 0.0075 USD |
0
|
$142.62M 4.01M USD | $187.5K 5.28K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $142.62M 4.01M USD | 0 | -$0.49 -0.01 USD | |
| United Parcel Service, Inc. UPSS34.SA | $34.65 7.02 USD |
+0.29
|
$463.4B 93.92B USD | $4 0.81 USD | $34.65 7.02 USD | $34.65 7.02 USD | $463.4B 93.92B USD | 14.31 | $2.42 0.49 USD | |
| United Parcel Service, Inc. UPS.MX | $1,884.92 111.61 USD |
0
|
$1.58T 93.53B USD | $0 0 USD | $1,884.92 111.61 USD | $1,884.92 111.61 USD | $1.58T 93.53B USD | 14.26 | $132.13 7.82 USD | |
| United Parcel Service, Inc. UPS.SN | $96.17 — |
0
|
$81.92B — | $0 — | $96.17 — | $96.17 — | $81.92B — | 14.03 | $6.85 — | |
| United Parcel Service, Inc. UPAB.F | $86.36 94.4 USD |
+0.12
|
$72.35B 79.09B USD | $285 311.54 USD | $86 94.01 USD | $87.58 95.74 USD | $72.35B 79.09B USD | 14.27 | $6.05 6.61 USD | |
| United Parcel Service, Inc. UPSI.VI | $85.86 93.86 USD |
-0.33
|
$72.03B 78.74B USD | $0 0 USD | $85.86 93.86 USD | $87.3 95.43 USD | $72.03B 78.74B USD | 14.28 | $6.01 6.57 USD | |
| FedEx Corporation FDX.BA | $26,025 30.76 USD |
+1.86
|
$61.29T 72.45B USD | $21 0.02 USD | $25,975 30.7 USD | $26,125 30.88 USD | $61.29T 72.45B USD | 0.70 | $36.75K 43.44 USD | |
| FedEx Corporation FDX.MX | $4,230.5 250.5 USD |
0
|
$1.01T 60.02B USD | $0 0 USD | $4,230.5 250.5 USD | $4,230.5 250.5 USD | $1.01T 60.02B USD | 13.81 | $306.29 18.14 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| FedEx Corporation FDXB34.SA | $1,226.39 248.57 USD |
0
|
$293.84B 59.56B USD | $0 0 USD | $1,226.39 248.57 USD | $1,226.39 248.57 USD | $293.84B 59.56B USD | 13.67 | $89.65 18.17 USD | |
| DSV A/S DSDVF | $239.02 — |
+2.4
|
$56.75B — | $264 — | $233.32 — | $241.55 — | $56.75B — | 32.92 | $7.26 — | |
| DSV A/S DS8.F | $104 113.69 USD |
+0.97
|
$49.28B 53.86B USD | $50 54.66 USD | $104 113.69 USD | $104 113.69 USD | $49.28B 53.86B USD | 32.60 | $3.19 3.49 USD | |
| DSV A/S DSV.VI | $207.9 227.26 USD |
+0.05
|
$48.96B 53.52B USD | $0 0 USD | $207.9 227.26 USD | $208.8 228.25 USD | $48.96B 53.52B USD | 32.58 | $6.38 6.97 USD | |
| DSV A/S DS81.F | $207.9 227.26 USD |
-0.76
|
$48.96B 53.52B USD | $11 12.02 USD | $207.9 227.26 USD | $210 229.56 USD | $48.96B 53.52B USD | 32.53 | $6.39 6.99 USD | |
| Deutsche Post AG DPSTF | $44.08 — |
+2.26
|
$52.48B — | $388 — | $44.08 — | $44.08 — | $52.48B — | 13.51 | $3.26 — | |
| FedEx Corporation FDX.F | $195.32 213.51 USD |
+0.84
|
$46.8B 51.16B USD | $16 17.49 USD | $195.32 213.51 USD | $195.32 213.51 USD | $46.8B 51.16B USD | 13.93 | $14.02 15.33 USD | |
| FedEx Corporation FDX.DE | $192.8 210.76 USD |
+0.05
|
$46.19B 50.5B USD | $98 107.13 USD | $192.8 210.76 USD | $195.16 213.34 USD | $46.19B 50.5B USD | 13.76 | $14.01 15.31 USD | |
| FedEx Corporation FDX.VI | $192.76 210.71 USD |
+0.07
|
$46.19B 50.49B USD | $0 0 USD | $191.98 209.86 USD | $196.36 214.65 USD | $46.19B 50.49B USD | 13.81 | $13.95 15.25 USD | |
| Deutsche Post AG DPWA.F | $38.9 42.52 USD |
+1.83
|
$45.58B 49.82B USD | $100 109.31 USD | $38.8 42.41 USD | $38.9 42.52 USD | $45.58B 49.82B USD | 13.60 | $2.86 3.13 USD | |
| Kuehne + Nagel International AG KHNGF | $224.31 — |
-0.48
|
$26.77B — | $10 — | $224.31 — | $224.31 — | $26.77B — | 18.22 | $12.31 — | |
| Kuehne + Nagel International AG KNIU.F | $38.8 42.41 USD |
0
|
$24B 26.24B USD | $130 142.11 USD | $38.8 42.41 USD | $38.8 42.41 USD | $24B 26.24B USD | 18.04 | $2.15 2.35 USD | |
| Expeditors International of Washington, Inc. EXPD.MX | $2,374.33 140.59 USD |
-0.72
|
$325.16B 19.25B USD | $0 0 USD | $2,285 135.3 USD | $2,285 135.3 USD | $325.16B 19.25B USD | 20.61 | $115.16 6.82 USD | |
| Expeditors International of Washington, Inc. E1XP34.SA | $326.74 66.22 USD |
0
|
$89.49B 18.14B USD | $0 0 USD | $326.74 66.22 USD | $326.74 66.22 USD | $89.49B 18.14B USD | 19.23 | $16.99 3.44 USD | |
| J.B. Hunt Transport Services, Inc. J1BH34.SA | $23.22 4.71 USD |
0
|
$78.31B 15.87B USD | $0 0 USD | $23.22 4.71 USD | $23.22 4.71 USD | $78.31B 15.87B USD | 25.51 | $0.91 0.18 USD | |
| ZTO Express (Cayman) Inc. Z1TO34.SA | $24.36 4.94 USD |
0
|
$77.26B 15.66B USD | $0 0 USD | $24.36 4.94 USD | $24.36 4.94 USD | $77.26B 15.66B USD | 10.92 | $2.23 0.45 USD | |
| ZTO Express (Cayman) Inc. 0A33.IL | $17.68 — |
+1.04
|
$15.17B — | $728 — | $17.68 — | $17.85 — | $15.17B — | 13.09 | $1.35 — | |
| Expeditors International of Washington, Inc. EW1.F | $97.9 107.02 USD |
-1.61
|
$13.41B 14.66B USD | $5 5.47 USD | $97.9 107.02 USD | $99.6 108.88 USD | $13.41B 14.66B USD | 18.43 | $5.31 5.8 USD | |
| ZTO Express (Cayman) Inc. ZTOB.F | $15.5 16.94 USD |
+2.65
|
$12.4B 13.56B USD | $77 84.17 USD | $15.1 16.51 USD | $15.1 16.51 USD | $12.4B 13.56B USD | 11.07 | $1.4 1.53 USD | |
| J.B. Hunt Transport Services, Inc. JB1.F | $124.85 136.48 USD |
+2
|
$12.38B 13.54B USD | $82 89.64 USD | $124.85 136.48 USD | $124.85 136.48 USD | $12.38B 13.54B USD | 25.68 | $4.86 5.31 USD | |
| J.B. Hunt Transport Services, Inc. JBHT.VI | $122.1 133.47 USD |
-1.21
|
$12.11B 13.24B USD | $0 0 USD | $122.1 133.47 USD | $125.4 137.08 USD | $12.11B 13.24B USD | 25.27 | $4.83 5.28 USD | |
| ZTO Express (Cayman) Inc. ZTOA.F | $15.2 16.62 USD |
0
|
$12.01B 13.13B USD | $349 381.5 USD | $15.2 16.62 USD | $15.7 17.16 USD | $12.01B 13.13B USD | 10.93 | $1.39 1.52 USD | |
| C.H. Robinson Worldwide, Inc. C1HR34.SA | $27.09 5.49 USD |
0
|
$64.33B 13.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.33B 13.04B USD | 22.95 | $1.18 0.24 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $85 92.92 USD |
-0.58
|
$10.09B 11.03B USD | $1 1.09 USD | $85 92.92 USD | $85 92.92 USD | $10.09B 11.03B USD | 23.03 | $3.69 4.03 USD | |
| JD Logistics JDLGF | $1.4 — |
-33.33
|
$9.26B — | $20.4K — | $1.4 — | $1.4 — | $9.26B — | 10.76 | $0.13 — | |
| JD Logistics, Inc. 822.F | $1.35 1.48 USD |
-0.44
|
$8.31B 9.08B USD | $900 983.82 USD | $1.36 1.48 USD | $1.36 1.48 USD | $8.31B 9.08B USD | 11.25 | $0.12 0.13 USD | |
| Sinotrans SNOTF | $0.4699 — |
-2.67
|
$8B — | $11.59K — | $0.4699 — | $0.4699 — | $8B — | 6.74 | $0.07 — | |
| Sinotrans Limited SIY.F | $0.4199 0.46 USD |
+1.45
|
$7.16B 7.82B USD | $2.14K 2.33K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $7.16B 7.82B USD | 6.00 | $0.07 0.08 USD | |
| Hanjin Kal 180640.KS | $150,000 113.23 USD |
-0.33
|
$9.95T 7.51B USD | $292.46K 220.76 USD | $148,100 111.79 USD | $159,100 120.09 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $48,150 36.35 USD |
-4.65
|
$9.52T 7.18B USD | $230.94K 174.32 USD | $47,100 35.55 USD | $54,500 41.14 USD | $9.52T 7.18B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $115,000 86.81 USD |
+2.5
|
$8.63T 6.51B USD | $181.67K 137.13 USD | $112,500 84.92 USD | $115,500 87.18 USD | $8.63T 6.51B USD | 0 | $0 0 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$90.33B 5.35B USD | $0 0 USD | $773 45.77 USD | $773 45.77 USD | $90.33B 5.35B USD | 64.52 | $11.98 0.71 USD | |
| International Distribution Services plc RYE.F | $4.6 5.03 USD |
+8.85
|
$4.49B 4.91B USD | $7.28K 7.96K USD | $4.28 4.68 USD | $4.6 5.03 USD | $4.49B 4.91B USD | 14.83 | $0.31 0.34 USD | |
| Qube Holdings Limited 1K1.F | $2.44 2.67 USD |
+2.52
|
$4.37B 4.78B USD | $471 514.87 USD | $2.38 2.6 USD | $2.44 2.67 USD | $4.37B 4.78B USD | 34.85 | $0.07 0.08 USD | |
| International Distribution Services plc ROYMY | $9.61 — |
-0.21
|
$4.69B — | $8.67K — | $9.61 — | $9.62 — | $4.69B — | 13.53 | $0.71 — | |
| Landstar System, Inc. LDS.F | $122 133.36 USD |
+0.83
|
$4.26B 4.66B USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $4.26B 4.66B USD | 27.47 | $4.44 4.85 USD | |
| GXO Logistics, Inc. 93N.F | $35.8 39.13 USD |
-1.65
|
$4.1B 4.48B USD | $195 213.16 USD | $35.8 39.13 USD | $36 39.35 USD | $4.1B 4.48B USD | 65.09 | $0.55 0.6 USD | |
| Logista Integral CDNIF | $29.11 — |
+1.29
|
$4.32B — | $512 — | $29.11 — | $29.11 — | $4.32B — | 11.28 | $2.58 — | |
| International Distribution Services ROYMF | $4.48 — |
-0.56
|
$4.31B — | $237 — | $4.48 — | $4.48 — | $4.31B — | 13.98 | $0.32 — | |
| Logista Integral, S.A. 5CI.F | $28.7 31.37 USD |
0
|
$3.79B 4.14B USD | $1 1.09 USD | $28.7 31.37 USD | $28.7 31.37 USD | $3.79B 4.14B USD | 12.64 | $2.27 2.48 USD | |
| Mainfreight MFGHF | $39.6 — |
+13.14
|
$3.99B — | $100 — | $39.6 — | $39.6 — | $3.99B — | 33.55 | $1.18 — | |
| Mitsubishi Logistics Corporation MIB.F | $6.9 7.54 USD |
+0.73
|
$2.51B 2.74B USD | $434 474.42 USD | $6.9 7.54 USD | $6.9 7.54 USD | $2.51B 2.74B USD | 13.01 | $0.53 0.58 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,990 26.93 USD |
+0.78
|
$404.1B 2.73B USD | $199K 1.34K USD | $3,935 26.56 USD | $3,994 26.96 USD | $404.1B 2.73B USD | 15.48 | $257.73 1.74 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,248 21.92 USD |
+1.91
|
$392.63B 2.65B USD | $427.5K 2.89K USD | $3,220 21.74 USD | $3,258 21.99 USD | $392.63B 2.65B USD | 26.33 | $123.34 0.83 USD | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19.4 21.21 USD |
+1.04
|
$2.42B 2.64B USD | $1 1.09 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.42B 2.64B USD | 25.86 | $0.75 0.82 USD | |
| Pitney Bowes Inc. PBI.BA | $12,175 14.39 USD |
0
|
$2.16T 2.56B USD | $30 0.04 USD | $12,175 14.39 USD | $12,175 14.39 USD | $2.16T 2.56B USD | 6.15 | $1.98K 2.34 USD | |
| Sankyu Inc. 9065.T | $6,973 47.07 USD |
-0.54
|
$366.37B 2.47B USD | $169.8K 1.15K USD | $6,961 46.99 USD | $7,035 47.49 USD | $366.37B 2.47B USD | 12.21 | $570.7 3.85 USD | |
| Sankyu Inc. SNK.F | $42 45.91 USD |
-1.87
|
$2.21B 2.42B USD | $600 655.88 USD | $42 45.91 USD | $42 45.91 USD | $2.21B 2.42B USD | 12.03 | $3.49 3.82 USD | |
| Österreichische Post AG O3P.F | $30.4 33.23 USD |
+0.33
|
$2.06B 2.25B USD | $30 32.79 USD | $30.3 33.12 USD | $30.3 33.12 USD | $2.06B 2.25B USD | 15.12 | $2.01 2.2 USD | |
| Österreichische Post AG OSTIY | $16.63 — |
+2.65
|
$2.25B — | $304 — | $16.63 — | $16.63 — | $2.25B — | 14.84 | $1.12 — | |
| Österreichische Post AG 0NTM.IL | $30.38 33.2 USD |
+0.25
|
$2.05B 2.24B USD | $375 409.93 USD | $30.35 33.18 USD | $30.45 33.29 USD | $2.05B 2.24B USD | 14.06 | $2.16 2.36 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,789 12.08 USD |
+1.07
|
$305.11B 2.06B USD | $634.8K 4.29K USD | $1,723 11.63 USD | $1,793 12.1 USD | $305.11B 2.06B USD | 16.38 | $109.21 0.74 USD | |
| SENKO Group Holdings Co., Ltd. 7WE.F | $10.7 11.7 USD |
0
|
$1.87B 2.05B USD | $120 131.18 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.87B 2.05B USD | 15.97 | $0.67 0.73 USD | |
| Hub Group, Inc. HBG.F | $29.8 32.58 USD |
+0.68
|
$1.83B 2B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.83B 2B USD | 19.86 | $1.5 1.64 USD | |
| Blue Dart Express Limited BLUEDART.NS | $6,660.5 80.58 USD |
-1.42
|
$158.12B 1.91B USD | $15.82K 191.35 USD | $6,613 80.01 USD | $6,786 82.1 USD | $158.12B 1.91B USD | 62.78 | $106.08 1.28 USD | |
| Blue Dart Express Limited BLUEDART.BO | $6,656.7 80.53 USD |
-1.53
|
$157.95B 1.91B USD | $1.18K 14.28 USD | $6,568.65 79.47 USD | $6,759.95 81.78 USD | $157.95B 1.91B USD | 62.72 | $106.13 1.28 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}