Endüstri: Entegre Nakliye ve Lojistik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (52)
- Arjantin (2)
- Avustralya (8)
- Avusturya (7)
- Belçika (1)
- Brezilya (9)
- Kanada (4)
- Şili (2)
- Çin (32)
- Danimarka (2)
- Fransa (2)
- Almanya (58)
- Yunanistan (1)
- Hong Kong (20)
- Hindistan (30)
- Endonezya (6)
- İsrail (5)
- İtalya (2)
- Japonya (42)
- Malezya (16)
- Meksika (5)
- Hollanda (1)
- Yeni Zelanda (3)
- Polonya (2)
- Portekiz (1)
- Katar (1)
- Rusya (1)
- Singapur (5)
- Güney Afrika (4)
- Güney Kore (13)
- ispanya (2)
- İsveç (2)
- İsviçre (1)
- Tayvan (6)
- Tayland (12)
- Türkiye (2)
- Birleşik Krallık (15)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (8)
- Athens (1)
- Brussels (1)
- BSE (13)
- Buenos Aires (2)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (49)
- HKSE (20)
- Iceland (1)
- IOB (10)
- Istanbul (2)
- Jakarta (6)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (16)
- Lisbon (1)
- LSE (5)
- MCE (2)
- MCX (1)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (6)
- NYSE American (1)
- NZSE (3)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- SES (5)
- Shanghai (18)
- Shenzhen (14)
- Stockholm (2)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tel Aviv (5)
- Thailand (12)
- Tokyo (41)
- Toronto (2)
- Vienna (7)
- Warsaw (2)
- XETRA (4)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (388)
Entegre Nakliye ve Lojistik (388)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Parcel Service UPS | $97.24 — |
+0.51
|
$82.34B — | $1.52M — | $97.18 — | $98.33 — | $82.34B — | 14.19 | $6.85 — | |
| DSV A/S 0JN9.IL | $1,548.5 227.04 USD |
0
|
$380.99B 55.86B USD | $0 0 USD | $1,557 228.29 USD | $1,557 228.29 USD | $380.99B 55.86B USD | 23.26 | $66.57 9.76 USD | |
| DSV A/S DSDVY | $118.05 — |
+0.25
|
$55.6B — | $10.52K — | $117.36 — | $118.51 — | $55.6B — | 32.43 | $3.64 — | |
| DSV A/S DSV.CO | $1,548 226.97 USD |
-1.4
|
$364.53B 53.45B USD | $1.12M 164.09K USD | $1,544.5 226.46 USD | $1,579.5 231.59 USD | $364.53B 53.45B USD | 32.57 | $47.52 6.97 USD | |
| FedEx FDX | $217.95 — |
+0.37
|
$52.22B — | $370.08K — | $217.48 — | $221 — | $52.22B — | 13.70 | $15.9 — | |
| Deutsche Post AG 0H3Q.IL | $38.91 42.53 USD |
+0.59
|
$47.58B 52.01B USD | $301.09K 329.13K USD | $38.91 42.53 USD | $39.51 43.19 USD | $47.58B 52.01B USD | 10.99 | $3.54 3.87 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.52 6.47 USD |
-0.34
|
$230.4B 32.04B USD | $15.12M 2.1M USD | $46.25 6.43 USD | $46.88 6.52 USD | $230.4B 32.04B USD | 21.43 | $2.17 0.3 USD | |
| Kuehne + Nagel International AG KHNGY | $45.13 — |
+0.03
|
$26.79B — | $2.35K — | $45.06 — | $45.24 — | $26.79B — | 18.34 | $2.46 — | |
| Kuehne + Nagel International AG 0QMW.IL | $186.25 211.91 USD |
0
|
$23.3B 26.51B USD | $1.56K 1.77K USD | $186.61 212.32 USD | $186.61 212.32 USD | $23.3B 26.51B USD | 11.35 | $16.4 18.66 USD | |
| Kuehne + Nagel International AG KNIN.SW | $186.55 212.25 USD |
-1.24
|
$22.15B 25.2B USD | $170.26K 193.72K USD | $185.65 211.23 USD | $189.4 215.5 USD | $22.15B 25.2B USD | 18.48 | $10.09 11.48 USD | |
| Expeditors International of Washington EXPD | $112.6 — |
+0.42
|
$15.42B — | $444.08K — | $112.1 — | $113.35 — | $15.42B — | 18.70 | $6.02 — | |
| ZTO Express (Cayman) Inc. 2057.HK | $140.4 17.95 USD |
+4.39
|
$112.08B 14.33B USD | $2.29M 292.72K USD | $137.2 17.54 USD | $141.3 18.07 USD | $112.08B 14.33B USD | 11.33 | $12.39 1.58 USD | |
| ZTO Express (Cayman) ZTO | $17.7 — |
+0.94
|
$13.83B — | $1.83M — | $17.63 — | $18.05 — | $13.83B — | 11.19 | $1.58 — | |
| J.B. Hunt Transport Services JBHT | $138.69 — |
+0.04
|
$13.76B — | $398.11K — | $137.7 — | $140.41 — | $13.76B — | 25.21 | $5.5 — | |
| C.H. Robinson Worldwide CHRW | $95.47 — |
-0.12
|
$11.33B — | $339.91K — | $95.1 — | $96.36 — | $11.33B — | 22.78 | $4.19 — | |
| JD Logistics, Inc. 2618.HK | $12.54 1.6 USD |
+2.96
|
$77.13B 9.86B USD | $15.82M 2.02M USD | $12.18 1.56 USD | $12.64 1.62 USD | $77.13B 9.86B USD | 11.71 | $1.07 0.14 USD | |
| SINOTRANS 0598.HK | $3.83 0.49 USD |
+1.06
|
$63.35B 8.1B USD | $4.06M 519.63K USD | $3.78 0.48 USD | $3.83 0.49 USD | $63.35B 8.1B USD | 6.49 | $0.59 0.08 USD | |
| Sinotrans Limited 601598.SS | $5 0.7 USD |
+0.81
|
$58.1B 8.08B USD | $17.24M 2.4M USD | $4.95 0.69 USD | $5.01 0.7 USD | $58.1B 8.08B USD | 9.25 | $0.54 0.08 USD | |
| YTO EXPRESS 600233.SS | $13.5 1.88 USD |
+1.96
|
$46.53B 6.47B USD | $41.94M 5.83M USD | $13.15 1.83 USD | $13.52 1.88 USD | $46.53B 6.47B USD | 11.84 | $1.14 0.16 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,411.5 9.53 USD |
+0.53
|
$840.08B 5.67B USD | $1.11M 7.51K USD | $1,400.5 9.45 USD | $1,418 9.57 USD | $840.08B 5.67B USD | 15.18 | $92.94 0.63 USD | |
| Qube Holdings Limited QUB.AX | $4.25 2.81 USD |
+0.24
|
$7.52B 4.98B USD | $1.27M 837.77K USD | $4.24 2.81 USD | $4.29 2.84 USD | $7.52B 4.98B USD | 32.69 | $0.13 0.09 USD | |
| Landstar System LSTR | $137.36 — |
+0.33
|
$4.8B — | $86.69K — | $136.49 — | $138.09 — | $4.8B — | 27.25 | $5.04 — | |
| GXO Logistics GXO | $41.58 — |
+1.55
|
$4.76B — | $284.95K — | $41.1 — | $41.89 — | $4.76B — | 67.05 | $0.62 — | |
| Nippon Express Holdings, Inc. 9147.T | $2,679.5 18.09 USD |
+1.11
|
$680.18B 4.59B USD | $768.8K 5.19K USD | $2,643.5 17.84 USD | $2,685.5 18.13 USD | $680.18B 4.59B USD | 21.74 | $123.23 0.83 USD | |
| Logista Integral, S.A. 0QWA.IL | $28.49 31.14 USD |
-0.97
|
$3.85B 4.21B USD | $153 167.25 USD | $28.42 31.07 USD | $28.6 31.26 USD | $3.85B 4.21B USD | 14.99 | $1.9 2.08 USD | |
| Mainfreight Limited MFT.NZ | $67 41.35 USD |
+0.68
|
$6.75B 4.16B USD | $79.14K 48.84K USD | $65.57 40.46 USD | $68 41.96 USD | $6.75B 4.16B USD | 34.01 | $1.97 1.22 USD | |
| Logista Integral, S.A. LOG.MC | $28.46 31.11 USD |
+0.21
|
$3.76B 4.11B USD | $205.09K 224.19K USD | $28.4 31.05 USD | $28.56 31.22 USD | $3.76B 4.11B USD | 12.53 | $2.27 2.48 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $10.04 1.4 USD |
-0.69
|
$21.08B 2.93B USD | $11.46M 1.59M USD | $9.99 1.39 USD | $10.14 1.41 USD | $21.08B 2.93B USD | 10.68 | $0.94 0.13 USD | |
| Eastern Air Logistics Co., Ltd. 601156.SS | $13.25 1.84 USD |
+1.92
|
$21.04B 2.92B USD | $17.41M 2.42M USD | $13.04 1.81 USD | $13.3 1.85 USD | $21.04B 2.92B USD | 7.98 | $1.66 0.23 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,155 7.8 USD |
+2.12
|
$415.86B 2.81B USD | $1.6M 10.81K USD | $1,147 7.74 USD | $1,157 7.81 USD | $415.86B 2.81B USD | 13.43 | $85.96 0.58 USD | |
| Yunda Holding Group Co., Ltd. 002120.SZ | $6.94 0.96 USD |
+0.73
|
$20.12B 2.8B USD | $35.47M 4.93M USD | $6.83 0.95 USD | $6.95 0.97 USD | $20.12B 2.8B USD | 11.37 | $0.61 0.08 USD | |
| XIAMEN XIANGYU 600057.SS | $6.99 0.97 USD |
-1.13
|
$19.62B 2.73B USD | $10.97M 1.52M USD | $6.98 0.97 USD | $7.12 0.99 USD | $19.62B 2.73B USD | 13.98 | $0.5 0.07 USD | |
| STO Express Co.,Ltd 002468.SZ | $11.79 1.64 USD |
+6.6
|
$18.05B 2.51B USD | $63.71M 8.86M USD | $11.07 1.54 USD | $11.83 1.64 USD | $18.05B 2.51B USD | 16.37 | $0.72 0.1 USD | |
| CITIC Offshore Helicopter Co., Ltd. 000099.SZ | $21.96 3.05 USD |
+2.19
|
$17.04B 2.37B USD | $11.6M 1.61M USD | $21.41 2.98 USD | $22.1 3.07 USD | $17.04B 2.37B USD | 54.89 | $0.4 0.06 USD | |
| Österreichische Post AG POST.VI | $30.3 33.12 USD |
-0.16
|
$2.05B 2.24B USD | $8K 8.75K USD | $30.25 33.07 USD | $30.45 33.29 USD | $2.05B 2.24B USD | 15.07 | $2.01 2.2 USD | |
| Hub HUBG | $33.77 — |
+0.18
|
$2.07B — | $116.13K — | $33.54 — | $34.21 — | $2.07B — | 19.86 | $1.7 — | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.69 0.51 USD |
+0.54
|
$14.34B 1.99B USD | $55.46M 7.71M USD | $3.64 0.51 USD | $3.72 0.52 USD | $14.34B 1.99B USD | 17.57 | $0.21 0.03 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $14.29 1.99 USD |
+1.13
|
$13.96B 1.94B USD | $4.42M 613.92K USD | $14.13 1.96 USD | $14.32 1.99 USD | $13.96B 1.94B USD | 11.34 | $1.26 0.18 USD | |
| KLN Logistics Group Limited 0636.HK | $7.97 1.02 USD |
+3.1
|
$14.41B 1.84B USD | $2.44M 311.42K USD | $7.7 0.98 USD | $8.14 1.04 USD | $14.41B 1.84B USD | 10.91 | $0.73 0.09 USD | |
| CMST Development Co.,Ltd. 600787.SS | $6.07 0.84 USD |
+7.62
|
$13.2B 1.84B USD | $264.92M 36.83M USD | $5.66 0.79 USD | $6.2 0.86 USD | $13.2B 1.84B USD | 67.44 | $0.09 0.01 USD | |
| Pitney Bowes PBI | $10.13 — |
-1.89
|
$1.84B — | $715.9K — | $10.1 — | $10.5 — | $1.84B — | 17.76 | $0.57 — | |
| Hangzhou SF Intra-city Industrial Co., Ltd. 9699.HK | $14.58 1.86 USD |
+10.96
|
$13.33B 1.7B USD | $16.72M 2.14M USD | $13.06 1.67 USD | $14.88 1.9 USD | $13.33B 1.7B USD | 91.12 | $0.16 0.02 USD | |
| ANTONG HOLDINGS 600179.SS | $2.78 0.39 USD |
+1.83
|
$11.76B 1.64B USD | $66.74M 9.28M USD | $2.72 0.38 USD | $2.79 0.39 USD | $11.76B 1.64B USD | 14.63 | $0.19 0.03 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $53.56 39.74 USD |
+0.06
|
$2.1B 1.56B USD | $53.95K 40.03K USD | $53.5 39.7 USD | $53.83 39.95 USD | $2.1B 1.56B USD | 30.78 | $1.74 1.29 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.81 0.89 USD |
-1.81
|
$1.22B 1.33B USD | $8.86K 9.69K USD | $0.81 0.89 USD | $0.8399 0.91 USD | $1.22B 1.33B USD | 13.57 | $0.06 0.07 USD | |
| Dalrymple Bay Infrastructure Limited DBI.AX | $4.04 2.67 USD |
-0.25
|
$2B 1.33B USD | $293.02K 193.94K USD | $4.04 2.67 USD | $4.1 2.71 USD | $2B 1.33B USD | 25.25 | $0.16 0.11 USD | |
| Prosegur Cash, S.A. CASH.MC | $0.8199 0.9 USD |
-0.97
|
$1.2B 1.31B USD | $344.65K 376.75K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $1.2B 1.31B USD | 13.65 | $0.06 0.07 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $6.63 0.92 USD |
+2.79
|
$8.68B 1.21B USD | $76.62M 10.65M USD | $6.41 0.89 USD | $6.7 0.93 USD | $8.68B 1.21B USD | 17.91 | $0.37 0.05 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $7.33 8.01 USD |
+0.14
|
$1.06B 1.16B USD | $48.98K 53.55K USD | $7.23 7.9 USD | $7.5 8.2 USD | $1.06B 1.16B USD | 22.89 | $0.32 0.35 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $50.22 6.98 USD |
+0.26
|
$7.94B 1.1B USD | $1.31M 182.79K USD | $50 6.95 USD | $50.59 7.03 USD | $7.94B 1.1B USD | 14.72 | $3.41 0.47 USD | |
| Cargojet Inc. CJT.TO | $94.49 70.12 USD |
+1.67
|
$1.47B 1.09B USD | $27.34K 20.29K USD | $93.41 69.32 USD | $95.42 70.81 USD | $1.47B 1.09B USD | 12.25 | $7.71 5.72 USD | |
| CTT - Correios De Portugal, S.A. CTT.LS | $7.37 8.06 USD |
+0.55
|
$980.39M 1.07B USD | $335.71K 366.98K USD | $7.32 8 USD | $7.52 8.22 USD | $980.39M 1.07B USD | 23.03 | $0.32 0.35 USD | |
| Singapore Post Limited S08.SI | $0.56 0.42 USD |
0
|
$1.25B 936.41M USD | $3.37M 2.53M USD | $0.55 0.41 USD | $0.56 0.42 USD | $1.25B 936.41M USD | 5.54 | $0.1 0.07 USD | |
| OIE 600278.SS | $7.28 1.01 USD |
+2.39
|
$6.39B 887.88M USD | $14.8M 2.06M USD | $7.08 0.98 USD | $7.32 1.02 USD | $6.39B 887.88M USD | 30.33 | $0.24 0.03 USD | |
| Hidrovias do Brasil S.A. HBSA3.SA | $3.08 0.62 USD |
-0.96
|
$4.19B 849.24M USD | $956.2K 193.81K USD | $3.05 0.62 USD | $3.13 0.63 USD | $4.19B 849.24M USD | 0 | -$0.62 -0.1 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $13.23 0.42 USD |
-0.08
|
$26.46B 830.96M USD | $3.02M 94.76K USD | $13.04 0.41 USD | $13.43 0.42 USD | $26.46B 830.96M USD | 18.89 | $0.7 0.02 USD | |
| EASTTOP 002889.SZ | $20.6 2.86 USD |
+2.85
|
$5.56B 772.68M USD | $5.16M 717.07K USD | $19.98 2.78 USD | $20.83 2.9 USD | $5.56B 772.68M USD | 30.29 | $0.68 0.09 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $10.16 1.41 USD |
-0.59
|
$5.19B 721.76M USD | $13.84M 1.92M USD | $10 1.39 USD | $10.26 1.43 USD | $5.19B 721.76M USD | 22.57 | $0.45 0.06 USD | |
| CCS 600180.SS | $4.59 0.64 USD |
+3.38
|
$4.99B 693.5M USD | $36.89M 5.13M USD | $4.42 0.61 USD | $4.61 0.64 USD | $4.99B 693.5M USD | 0 | $0 0 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.34 — |
-4.72
|
$686M — | $35.12K — | $0.34 — | $0.3599 — | $686M — | 17.14 | $0.02 — | |
| Hichain Logistics Co.,Ltd. 300873.SZ | $21.21 2.95 USD |
+2.81
|
$4.89B 680.07M USD | $9.95M 1.38M USD | $20.41 2.84 USD | $21.19 2.95 USD | $4.89B 680.07M USD | 16.44 | $1.29 0.18 USD | |
| PostNL N.V. 0P47.IL | $0.93 1.01 USD |
+0.05
|
$514.95M 562.91M USD | $3.36K 3.67K USD | $0.93 1.01 USD | $0.9399 1.03 USD | $514.95M 562.91M USD | 0 | -$1.92 -2.09 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $11.65 1.62 USD |
+0.95
|
$4.04B 561.55M USD | $11.25M 1.56M USD | $11.41 1.59 USD | $11.7 1.63 USD | $4.04B 561.55M USD | 15.53 | $0.75 0.1 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $5.44 0.76 USD |
+2.64
|
$3.94B 548.09M USD | $26.13M 3.63M USD | $5.27 0.73 USD | $5.47 0.76 USD | $3.94B 548.09M USD | 32.00 | $0.17 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $10.55 1.47 USD |
+4.98
|
$3.82B 531.63M USD | $14.66M 2.04M USD | $10.05 1.4 USD | $10.58 1.47 USD | $3.82B 531.63M USD | 31.02 | $0.34 0.05 USD | |
| PostNL N.V. PNL.AS | $0.9399 1.03 USD |
+1.84
|
$484.77M 529.92M USD | $1.3M 1.42M USD | $0.93 1.01 USD | $0.9399 1.03 USD | $484.77M 529.92M USD | 23.50 | $0.04 0.04 USD | |
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | $47.2 6.56 USD |
-0.69
|
$3.78B 525.33M USD | $5.65M 785.65K USD | $46.7 6.49 USD | $48.88 6.8 USD | $3.78B 525.33M USD | 4720.00 | $0.01 0.001 USD | |
| Forward Air FWRD | $16.8 — |
+1.45
|
$511.11M — | $112K — | $16.4 — | $17.08 — | $511.11M — | 0 | -$29.26 — | |
| FEILIKS 300240.SZ | $9.49 1.32 USD |
+1.71
|
$3.53B 490.29M USD | $83.64M 11.63M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.53B 490.29M USD | 0 | -$0.02 -0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $6.23 0.87 USD |
+0.97
|
$3.5B 486.84M USD | $37.61M 5.23M USD | $6.11 0.85 USD | $6.3 0.88 USD | $3.5B 486.84M USD | 0 | -$0.05 -0.006 USD | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.11 0.24 USD |
-0.89
|
$2.28B 485.82M USD | $921.1K 195.85K USD | $1.11 0.24 USD | $1.13 0.24 USD | $2.28B 485.82M USD | 0 | -$0.01 -0.002 USD | |
| Gulf Warehousing Company Q.P.S.C. GWCS.QA | $2.89 0.8 USD |
-0.07
|
$1.7B 465.93M USD | $235.27K 64.63K USD | $2.89 0.79 USD | $2.91 0.8 USD | $1.7B 465.93M USD | 10.71 | $0.27 0.07 USD | |
| bpost NV/SA 0QF5.IL | $1.93 2.11 USD |
+0.1
|
$407.77M 445.75M USD | $1.78K 1.95K USD | $1.88 2.06 USD | $1.92 2.1 USD | $407.77M 445.75M USD | 2.00 | $0.96 1.05 USD | |
| bpost NV/SA BPOST.BR | $1.92 2.1 USD |
+1.59
|
$397.42M 434.43M USD | $155.2K 169.65K USD | $1.87 2.04 USD | $1.93 2.11 USD | $397.42M 434.43M USD | 0 | -$1.27 -1.3 USD | |
| Y.I.C. 600119.SS | $8.25 1.15 USD |
+1.98
|
$3.01B 419M USD | $8.77M 1.22M USD | $8.1 1.13 USD | $8.33 1.16 USD | $3.01B 419M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Prolto Supply Chain Management Co., Ltd. 002769.SZ | $7.88 1.1 USD |
+1.81
|
$2.94B 409.03M USD | $8.55M 1.19M USD | $7.68 1.07 USD | $7.92 1.1 USD | $2.94B 409.03M USD | 0 | -$0.09 -0.01 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $13.73 1.91 USD |
+1.25
|
$2.82B 391.81M USD | $4.87M 677.16K USD | $13.51 1.88 USD | $13.79 1.92 USD | $2.82B 391.81M USD | 65.38 | $0.21 0.03 USD | |
| Allcargo Logistics Limited ALLCARGO.NS | $30.79 0.37 USD |
-0.29
|
$30.26B 366.09M USD | $2.12M 25.62K USD | $30.58 0.37 USD | $30.98 0.37 USD | $30.26B 366.09M USD | 85.52 | $0.36 0.004 USD | |
| JSL S.A. JSLG3.SA | $6.34 1.29 USD |
-1.09
|
$1.8B 365.5M USD | $256.8K 52.05K USD | $6.25 1.27 USD | $6.48 1.31 USD | $1.8B 365.5M USD | 8.80 | $0.72 0.15 USD | |
| T3EX Global Holdings Corp. 2636.TW | $79.8 2.54 USD |
0
|
$10.93B 347.29M USD | $244.5K 7.77K USD | $79.4 2.52 USD | $80.8 2.57 USD | $10.93B 347.29M USD | 8.39 | $9.51 0.3 USD | |
| XINNING LOGISTICS 300013.SZ | $4.04 0.56 USD |
+2.28
|
$2.26B 313.65M USD | $32.02M 4.45M USD | $3.94 0.55 USD | $4.1 0.57 USD | $2.26B 313.65M USD | 0 | -$0.15 -0.02 USD | |
| Cryoport CYRX | $5.87 — |
-0.51
|
$294.31M — | $42.89K — | $5.87 — | $6.05 — | $294.31M — | 0 | -$2.36 — | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $16.4 2.28 USD |
+2.37
|
$2.11B 293.7M USD | $2.52M 350.99K USD | $16 2.22 USD | $16.43 2.28 USD | $2.11B 293.7M USD | 27.79 | $0.59 0.08 USD | |
| Chinese Maritime Transport Ltd. 2612.TW | $45.9 1.46 USD |
+0.55
|
$9.06B 288.03M USD | $546.1K 17.35K USD | $45.3 1.44 USD | $46.25 1.47 USD | $9.06B 288.03M USD | 8.08 | $5.68 0.18 USD | |
| Radiant Logistics RLGT | $5.98 — |
-0.42
|
$281.68M — | $16.45K — | $5.95 — | $6.02 — | $281.68M — | 17.07 | $0.35 — | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $12.72 1.77 USD |
+2.33
|
$1.94B 269.28M USD | $8.51M 1.18M USD | $12.38 1.72 USD | $12.85 1.79 USD | $1.94B 269.28M USD | 254.40 | $0.05 0.006 USD | |
| COSCO SHIPPING International (Singapore) Co., Ltd. F83.SI | $0.13 0.1 USD |
+0.79
|
$284.38M 213.13M USD | $407.9K 305.7K USD | $0.13 0.09 USD | $0.13 0.1 USD | $284.38M 213.13M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.NS | $116.06 1.4 USD |
+7.96
|
$17.47B 211.35M USD | $3.83M 46.34K USD | $108.2 1.31 USD | $117.95 1.43 USD | $17.47B 211.35M USD | 0 | -$3.01 -0.03 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.94
|
$914.12M 194.37M USD | $407.7K 86.69K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| Pkp Cargo S.A. PKP.WA | $16.6 4.22 USD |
-2.64
|
$743.46M 188.97M USD | $49.77K 12.65K USD | $16.54 4.2 USD | $17.1 4.35 USD | $743.46M 188.97M USD | 0 | -$18.21 -4.6 USD | |
| Guangdong Yueyun Transportation Company Limited 3399.HK | $1.59 0.2 USD |
-1.85
|
$1.27B 162.61M USD | $157K 20.07K USD | $1.58 0.2 USD | $1.63 0.21 USD | $1.27B 162.61M USD | 4.96 | $0.32 0.04 USD | |
| KEX Express (Thailand) Public Company Limited KEX.BK | $1.46 0.04 USD |
0
|
$5.12B 143.99M USD | $1.18M 33.31K USD | $1.46 0.04 USD | $1.47 0.04 USD | $5.12B 143.99M USD | 0 | -$2.12 -0.05 USD | |
| Snowman Logistics Limited SNOWMAN.NS | $59.95 0.73 USD |
+0.93
|
$10.02B 121.19M USD | $683.44K 8.27K USD | $59.34 0.72 USD | $61.6 0.75 USD | $10.02B 121.19M USD | 176.32 | $0.34 0.004 USD | |
| Harbour-Link Group Berhad 2062.KL | $1.32 0.28 USD |
+1.54
|
$526.12M 111.87M USD | $31.7K 6.74K USD | $1.3 0.28 USD | $1.35 0.29 USD | $526.12M 111.87M USD | 4.88 | $0.27 0.06 USD | |
| Triple i Logistics Public Company Limited III.BK | $4.72 0.13 USD |
+3.51
|
$3.64B 102.42M USD | $446.81K 12.57K USD | $4.56 0.13 USD | $4.72 0.13 USD | $3.64B 102.42M USD | 8.58 | $0.55 0.02 USD | |
| CTI Logistics Limited CLX.AX | $1.85 1.22 USD |
+0.82
|
$149.01M 98.62M USD | $8.61K 5.7K USD | $1.85 1.22 USD | $1.85 1.22 USD | $149.01M 98.62M USD | 9.25 | $0.2 0.13 USD | |
| TASCO Berhad 5140.KL | $0.52 0.11 USD |
-0.96
|
$412M 87.6M USD | $27.8K 5.91K USD | $0.52 0.11 USD | $0.54 0.11 USD | $412M 87.6M USD | 17.16 | $0.03 0.006 USD | |
| Silk Logistics Holdings Limited SLH.AX | $1.61 1.07 USD |
-0.62
|
$131.29M 86.9M USD | $61.17K 40.48K USD | $1.61 1.06 USD | $1.62 1.07 USD | $131.29M 86.9M USD | 0 | -$0.01 -0.006 USD | |
| INFINITY L&T 1442.HK | $0.33 0.04 USD |
-4.41
|
$670.8M 85.77M USD | $3.57M 455.83K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $670.8M 85.77M USD | 10.83 | $0.03 0.003 USD | |
| Tiong Nam Logistics Holdings Berhad 8397.KL | $0.67 0.14 USD |
0
|
$353.02M 75.06M USD | $60K 12.76K USD | $0.67 0.14 USD | $0.67 0.14 USD | $353.02M 75.06M USD | 33.50 | $0.02 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}