Endüstri: Danışmanlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (61)
- Arjantin (1)
- Avustralya (2)
- Avusturya (3)
- Brezilya (3)
- Kanada (2)
- Çin (4)
- Finlandiya (3)
- Fransa (4)
- Almanya (32)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (1)
- İtalya (2)
- Japonya (21)
- Meksika (3)
- Polonya (3)
- Singapur (2)
- Güney Afrika (1)
- ispanya (1)
- İsveç (4)
- İsviçre (2)
- Tayvan (1)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (195)
Danışmanlık Hizmetleri (195)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $45.25 — |
-1.84
|
$41.95B — | $9.58K — | $45.09 — | $45.71 — | $41.95B — | 35.35 | $1.28 — | |
| Verisk Analytics VRSK | $292.23 — |
-0.96
|
$40.9B — | $943.85K — | $290.23 — | $297.32 — | $40.9B — | 43.87 | $6.66 — | |
| Equifax EFX | $219.28 — |
-2.78
|
$27.37B — | $1.27M — | $217.19 — | $225.95 — | $27.37B — | 45.21 | $4.85 — | |
| SGS SA SGSOY | $9.27 — |
-0.11
|
$17.62B — | $1.45K — | $9.27 — | $9.32 — | $17.62B — | 25.75 | $0.36 — | |
| SGS SA SGSN.SW | $76.74 87.31 USD |
+0.21
|
$14.5B 16.49B USD | $65.73K 74.78K USD | $75.88 86.34 USD | $76.84 87.43 USD | $14.5B 16.49B USD | 25.92 | $2.96 3.37 USD | |
| SGS SA 0QMI.IL | $76.72 87.29 USD |
+1.44
|
$14.41B 16.39B USD | $1.74K 1.98K USD | $76.06 86.54 USD | $76.84 87.43 USD | $14.41B 16.39B USD | 24.35 | $3.15 3.58 USD | |
| TransUnion TRU | $73.75 — |
-2.01
|
$14.39B — | $1.45M — | $72.41 — | $75.58 — | $14.39B — | 50.86 | $1.45 — | |
| Booz Allen Hamilton Holding BAH | $111.29 — |
+0.91
|
$13.81B — | $1.8M — | $109.83 — | $112.98 — | $13.81B — | 16.61 | $6.7 — | |
| Bureau Veritas SA 0MH1.IL | $26.44 28.9 USD |
-0.94
|
$12.5B 13.67B USD | $294 321.38 USD | $26.28 28.73 USD | $26.68 29.16 USD | $12.5B 13.67B USD | 25.42 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $60.28 — |
+0.33
|
$13.63B — | $15.16K — | $60.08 — | $60.58 — | $13.63B — | 21.30 | $2.83 — | |
| Bureau Veritas SA BVI.PA | $26.42 28.88 USD |
-0.97
|
$11.86B 12.97B USD | $179.97K 196.73K USD | $26.22 28.66 USD | $26.64 29.12 USD | $11.86B 12.97B USD | 21.13 | $1.25 1.37 USD | |
| Baycurrent, Inc. 6532.T | $7,583 51.19 USD |
+1.21
|
$1.15T 7.78B USD | $1.22M 8.24K USD | $7,461 50.36 USD | $7,628 51.49 USD | $1.15T 7.78B USD | 37.48 | $202.28 1.37 USD | |
| FTI Consulting FCN | $163.88 — |
-0.68
|
$5.89B — | $215.29K — | $163.01 — | $165.78 — | $5.89B — | 20.95 | $7.82 — | |
| ALS Limited ALQ.AX | $15.31 10.13 USD |
+2.2
|
$7.42B 4.91B USD | $815.6K 539.81K USD | $14.92 9.87 USD | $15.31 10.13 USD | $7.42B 4.91B USD | 1531.00 | $0.01 0.006 USD | |
| DKSH Holding AG DKSH.SW | $57 64.85 USD |
-0.87
|
$3.7B 4.21B USD | $3.24K 3.68K USD | $56.8 64.63 USD | $57.7 65.65 USD | $3.7B 4.21B USD | 17.27 | $3.3 3.75 USD | |
| Centre Testing International Group Co. Ltd. 300012.SZ | $11.56 1.61 USD |
+0.35
|
$19.45B 2.7B USD | $26.12M 3.63M USD | $11.38 1.58 USD | $11.76 1.64 USD | $19.45B 2.7B USD | 21.01 | $0.55 0.08 USD | |
| Huron Consulting HURN | $141.49 — |
-0.62
|
$2.54B — | $128.89K — | $140.49 — | $143.54 — | $2.54B — | 22.56 | $6.27 — | |
| Ipsos SA 0KA3.IL | $40.84 44.64 USD |
-0.99
|
$1.78B 1.94B USD | $11 12.02 USD | $40.22 43.97 USD | $40.84 44.64 USD | $1.78B 1.94B USD | 10.00 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $41.54 45.41 USD |
+1.76
|
$1.78B 1.94B USD | $27.07K 29.59K USD | $39.98 43.7 USD | $41.66 45.54 USD | $1.78B 1.94B USD | 8.91 | $4.66 5.09 USD | |
| GRG Metrology & Test Group Co., Ltd. 002967.SZ | $19.88 2.76 USD |
-1.68
|
$11.59B 1.61B USD | $6.64M 923.69K USD | $19.86 2.76 USD | $20.4 2.84 USD | $11.59B 1.61B USD | 32.59 | $0.61 0.08 USD | |
| ICF ICFI | $82.79 — |
+2.41
|
$1.53B — | $192.57K — | $80.83 — | $83.83 — | $1.53B — | 14.22 | $5.82 — | |
| CRA CRAI | $165.07 — |
-1.05
|
$1.12B — | $50.44K — | $162.15 — | $167.2 — | $1.12B — | 24.52 | $6.73 — | |
| Entrepreneur Universe Bright EUBG | $0.4799 — |
-2.04
|
$816.57M — | $300 — | $0.3699 — | $0.4799 — | $816.57M — | 0 | $0 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.57 0.91 USD |
+2.66
|
$5.28B 734.4M USD | $4.95M 687.89K USD | $6.37 0.89 USD | $6.62 0.92 USD | $5.28B 734.4M USD | 20.53 | $0.32 0.04 USD | |
| Enento Group Oyj ENENTO.HE | $15.74 17.21 USD |
+1.81
|
$372.55M 407.25M USD | $4.45K 4.86K USD | $15.44 16.88 USD | $15.9 17.38 USD | $372.55M 407.25M USD | 30.86 | $0.51 0.56 USD | |
| Franklin Covey FC | $20.2 — |
-2.88
|
$262.35M — | $76.59K — | $20.14 — | $20.71 — | $262.35M — | 15.18 | $1.33 — | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $26.75 3.72 USD |
-2.16
|
$1.7B 236.5M USD | $992.2K 137.96K USD | $26.48 3.68 USD | $28 3.89 USD | $1.7B 236.5M USD | 0 | -$2.2 -0.3 USD | |
| GLORIOUS SUN 0393.HK | $1.2 0.15 USD |
0
|
$1.8B 230.49M USD | $164K 20.97K USD | $1.19 0.15 USD | $1.2 0.15 USD | $1.8B 230.49M USD | 30.00 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.7099 0.09 USD |
0
|
$1.53B 195.93M USD | $162K 20.71K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $1.53B 195.93M USD | 4.73 | $0.15 0.02 USD | |
| Resources Connection RGP | $5.37 — |
-0.56
|
$177.58M — | $236.94K — | $5.32 — | $5.46 — | $177.58M — | 0 | -$3.27 — | |
| Forrester Research FORR | $9.25 — |
+6.81
|
$175.57M — | $100.44K — | $8.7 — | $9.28 — | $175.57M — | 0 | -$0.3 — | |
| Bluebik Group Public Company Limited BBIK.BK | $28 0.79 USD |
+2.75
|
$5.6B 157.58M USD | $517.16K 14.55K USD | $27 0.76 USD | $28 0.79 USD | $5.6B 157.58M USD | 18.54 | $1.51 0.04 USD | |
| Business Online Public Company Limited BOL.BK | $4.9 0.14 USD |
+0.41
|
$4.02B 113.13M USD | $28.53K 802.84 USD | $4.84 0.14 USD | $4.9 0.14 USD | $4.02B 113.13M USD | 14.41 | $0.34 0.009 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3499 0.26 USD |
0
|
$69.67M 52.22M USD | $13.9K 10.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $69.67M 52.22M USD | 34.50 | $0.01 0.007 USD | |
| Audience Analytics Limited 1AZ.SI | $0.28 0.21 USD |
-1.75
|
$63.76M 47.78M USD | $12K 8.99K USD | $0.28 0.21 USD | $0.28 0.21 USD | $63.76M 47.78M USD | 9.33 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $1.91 2.09 USD |
0
|
$32.32M 35.33M USD | $4K 4.37K USD | $1.87 2.04 USD | $1.91 2.09 USD | $32.32M 35.33M USD | 5.45 | $0.35 0.38 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
+3.42
|
$225.59M 28.85M USD | $240K 30.69K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $225.59M 28.85M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
0
|
$95.2M 12.17M USD | $180K 23.02K USD | $0.28 0.04 USD | $0.34 0.04 USD | $95.2M 12.17M USD | 0 | -$0.05 -0.006 USD | |
| Dalrada Financial DFCO | $0.08999 — |
0
|
$10.69M — | $2.95K — | $0.01 — | $0.01 — | $10.69M — | 0 | -$0.25 — | |
| Greenpro Capital GRNQ | $0.92 — |
-1.08
|
$6.97M — | $5.2K — | $0.91 — | $0.9499 — | $6.97M — | 0 | -$0.09 — | |
| Finanza.tech S.p.A. FTC.MI | $0.3699 0.4 USD |
0
|
$4.78M 5.23M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $4.78M 5.23M USD | 36.50 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05 0.0065 USD |
-17.74
|
$40.8M 5.22M USD | $1.43M 182.84K USD | $0.05 0.0063 USD | $0.05999 0.0080 USD | $40.8M 5.22M USD | 0 | -$0.01 -0.001 USD | |
| VizConnect VIZC | $0.0006999 — |
+16.67
|
$3.34M — | $2.68M — | $0.0005999 — | $0.0005999 — | $3.34M — | 0 | -$785.1 — | |
| Hephaestus Holdings Limited 8173.HK | $0.1199 0.02 USD |
-9.09
|
$25.84M 3.3M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $25.84M 3.3M USD | 0 | -$0.05 -0.006 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.13 0.02 USD |
-0.79
|
$23.51M 3.01M USD | $72K 9.21K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $23.51M 3.01M USD | 0 | -$0.24 -0.03 USD | |
| Aeso Holding Limited 8341.HK | $0.2399 0.03 USD |
0
|
$19.2M 2.45M USD | $1K 127.86 USD | $0.25 0.03 USD | $0.25 0.03 USD | $19.2M 2.45M USD | 2.18 | $0.11 0.01 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $316 234.49 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.03 -0.02 USD | |
| SGD SGDH | $0.005 — |
0
|
$1.24M — | $1.21M — | $0.0035 — | $0.004599 — | $1.24M — | 0 | -$0.17 — | |
| American Diversified ADHC | $0.0008 — |
-20
|
$1.07M — | $5M — | $0.0008 — | $0.001 — | $1.07M — | 0 | -$0.86 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $1.41M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| Potash America PTAM | $0.002099 — |
+23.53
|
$914.81K — | $63.32K — | $0.002 — | $0.002099 — | $914.81K — | 0 | -$0.03 — | |
| Sack Lunch Productions SAKL | $0.01 — |
0
|
$860.85K — | $38K — | $0.01 — | $0.01 — | $860.85K — | 0 | -$33.39 — | |
| Golden Triangle Ventures GTVH | $0.0005999 — |
0
|
$797.31K — | $5.56M — | $0.0005999 — | $0.0006999 — | $797.31K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.0011 — |
0
|
$204.38K — | $791 — | $0.0011 — | $0.0011 — | $204.38K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0011 — |
0
|
$118.54K — | $14.15K — | $0.0011 — | $0.0011 — | $118.54K — | 0 | -$0.08 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $41.35K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$828.96B 49.08B USD | $223 13.2 USD | $5,923.45 350.74 USD | $5,923.45 350.74 USD | $828.96B 49.08B USD | 44.24 | $133.87 7.93 USD | |
| Verisk Analytics, Inc. V1RS34.SA | $22.65 4.59 USD |
0
|
$240.9B 48.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $240.9B 48.83B USD | 43.55 | $0.52 0.11 USD | |
| Experian EXPGF | $45.06 — |
0
|
$41.95B — | $300 — | $41.02 — | $42.97 — | $41.95B — | 35.20 | $1.28 — | |
| Experian plc J2B.F | $40.2 43.94 USD |
+0.5
|
$37.18B 40.65B USD | $270 295.15 USD | $40.2 43.94 USD | $40.2 43.94 USD | $37.18B 40.65B USD | 35.26 | $1.14 1.25 USD | |
| Verisk Analytics, Inc. VA7A.F | $256.5 280.39 USD |
+0.47
|
$36.39B 39.78B USD | $10 10.93 USD | $256.5 280.39 USD | $256.5 280.39 USD | $36.39B 39.78B USD | 43.47 | $5.9 6.45 USD | |
| Verisk Analytics, Inc. VRSK.VI | $257.9 281.92 USD |
-1.23
|
$36.09B 39.45B USD | $0 0 USD | $257.9 281.92 USD | $257.9 281.92 USD | $36.09B 39.45B USD | 43.93 | $5.87 6.42 USD | |
| Equifax Inc. EFX.MX | $4,515.8 267.39 USD |
+0.14
|
$563.57B 33.37B USD | $0 0 USD | $4,933.22 292.11 USD | $4,933.22 292.11 USD | $563.57B 33.37B USD | 46.23 | $97.68 5.78 USD | |
| Equifax Inc. EFX.F | $194 212.07 USD |
-1.02
|
$24.21B 26.47B USD | $3 3.28 USD | $194 212.07 USD | $194 212.07 USD | $24.21B 26.47B USD | 45.22 | $4.29 4.69 USD | |
| Equifax Inc. EFX.VI | $192 209.88 USD |
-2.54
|
$23.96B 26.19B USD | $0 0 USD | $192 209.88 USD | $193 210.98 USD | $23.96B 26.19B USD | 44.96 | $4.27 4.67 USD | |
| SGS SA SGSOF | $90.42 — |
0
|
$17.62B — | $1.42K — | $96.75 — | $97 — | $17.62B — | 24.90 | $3.63 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,208.15 130.75 USD |
-1.95
|
$288.42B 17.08B USD | $0 0 USD | $2,129 126.06 USD | $2,129 126.06 USD | $288.42B 17.08B USD | 16.35 | $134.98 7.99 USD | |
| TransUnion 1TU.F | $65 71.05 USD |
+1.56
|
$12.94B 14.15B USD | $99 108.22 USD | $65 71.05 USD | $65 71.05 USD | $12.94B 14.15B USD | 50.38 | $1.29 1.41 USD | |
| Bureau Veritas SA BVRDF | $29.27 — |
0
|
$13.63B — | $100 — | $30.95 — | $30.95 — | $13.63B — | 20.61 | $1.42 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $98.48 107.65 USD |
+1.57
|
$12.42B 13.57B USD | $250 273.28 USD | $98.48 107.65 USD | $98.48 107.65 USD | $12.42B 13.57B USD | 16.60 | $5.93 6.48 USD | |
| Bureau Veritas SA 4BV.F | $26.54 29.01 USD |
+0.91
|
$12.13B 13.26B USD | $5 5.47 USD | $26.54 29.01 USD | $26.54 29.01 USD | $12.13B 13.26B USD | 21.23 | $1.25 1.37 USD | |
| Bureau Veritas SA BVI.VI | $26.44 28.9 USD |
-0.68
|
$11.94B 13.06B USD | $0 0 USD | $26.26 28.71 USD | $26.48 28.95 USD | $11.94B 13.06B USD | 21.15 | $1.25 1.37 USD | |
| Baycurrent BYCRF | $48.41 — |
+123.6
|
$7.96B — | $300 — | $47.01 — | $47.01 — | $7.96B — | 34.33 | $1.41 — | |
| FTI Consulting, Inc. FCQ.F | $142 155.23 USD |
-0.7
|
$5.18B 5.66B USD | $21 22.96 USD | $142 155.23 USD | $142 155.23 USD | $5.18B 5.66B USD | 20.52 | $6.92 7.56 USD | |
| DKSH Holding AG DKSHF | $66.87 — |
0
|
$4.99B — | $79 — | $66.45 — | $66.45 — | $4.99B — | 19.78 | $3.38 — | |
| ALS CPBLF | $9.65 — |
0
|
$4.68B — | $100 — | $9.33 — | $9.33 — | $4.68B — | 965.00 | $0.01 — | |
| ALS Limited CP4.F | $8.35 9.13 USD |
+1.83
|
$4.15B 4.54B USD | $9 9.84 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.15B 4.54B USD | 835.00 | $0.01 0.01 USD | |
| Huron Consulting Group Inc. HUR.F | $125 136.64 USD |
+0.81
|
$2.26B 2.47B USD | $50 54.66 USD | $125 136.64 USD | $125 136.64 USD | $2.26B 2.47B USD | 22.48 | $5.56 6.08 USD | |
| Ipsos SA IPSOF | $50.26 — |
0
|
$2.15B — | $100 — | $65.11 — | $65.11 — | $2.15B — | 9.51 | $5.28 — | |
| Ipsos SA IPZ.F | $41.42 45.28 USD |
+0.1
|
$1.81B 1.98B USD | $100 109.31 USD | $41.42 45.28 USD | $41.42 45.28 USD | $1.81B 1.98B USD | 8.88 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $2,919 19.7 USD |
+1.53
|
$166.24B 1.12B USD | $79.9K 539.35 USD | $2,882 19.45 USD | $2,935 19.81 USD | $166.24B 1.12B USD | 26.37 | $110.69 0.75 USD | |
| CRA International, Inc. CR2.F | $143 156.32 USD |
0
|
$992.82M 1.09B USD | $18 19.68 USD | $143 156.32 USD | $143 156.32 USD | $992.82M 1.09B USD | 23.99 | $5.96 6.52 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $393.4 4.76 USD |
+2.68
|
$81.23B 982.7M USD | $6.41K 77.55 USD | $381.25 4.61 USD | $395 4.78 USD | $81.23B 982.7M USD | 49.11 | $8.01 0.1 USD | |
| Latent View Analytics Limited LATENTVIEW.NS | $393.35 4.76 USD |
+2.65
|
$81.22B 982.57M USD | $295.08K 3.57K USD | $381 4.61 USD | $395.85 4.79 USD | $81.22B 982.57M USD | 49.10 | $8.01 0.1 USD | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Funai Soken Holdings Incorporated 9757.T | $2,241 15.13 USD |
-0.36
|
$103.89B 701.31M USD | $28.3K 191.03 USD | $2,224 15.01 USD | $2,258 15.24 USD | $103.89B 701.31M USD | 17.69 | $126.62 0.85 USD | |
| WPF WPFH | $1.98 — |
+32
|
$568.96M — | $3.9K — | $1 — | $1.5 — | $568.96M — | 0 | -$1.11 — | |
| BTS Group AB (publ) BTS-B.ST | $227.5 22.21 USD |
0
|
$4.41B 430.74M USD | $241 23.52 USD | $226 22.06 USD | $228 22.26 USD | $4.41B 430.74M USD | 11.40 | $19.95 1.95 USD | |
| Enento Group Oyj AKA.F | $15.28 16.7 USD |
+2.14
|
$373.75M 408.56M USD | $70 76.52 USD | $15.28 16.7 USD | $15.28 16.7 USD | $373.75M 408.56M USD | 29.96 | $0.51 0.56 USD | |
| Rejlers AB (publ) REJL-B.ST | $181.8 17.75 USD |
-1.41
|
$4.02B 392.31M USD | $5.17K 504.36 USD | $180.8 17.65 USD | $184.4 18 USD | $4.02B 392.31M USD | 18.12 | $10.03 0.98 USD | |
| Bengo4.com,Inc. 6027.T | $2,553 17.23 USD |
+2.74
|
$57.67B 389.28M USD | $96.7K 652.75 USD | $2,460 16.61 USD | $2,580 17.42 USD | $57.67B 389.28M USD | 79.01 | $32.31 0.22 USD | |
| Link and Motivation Inc. 2170.T | $489 3.3 USD |
+0.62
|
$52.07B 351.48M USD | $140.9K 951.11 USD | $480 3.24 USD | $495 3.34 USD | $52.07B 351.48M USD | 14.23 | $34.36 0.23 USD | |
| Elixirr International plc 54K.F | $6.4 7 USD |
-3.03
|
$318.08M 347.7M USD | $154 168.34 USD | $6.4 7 USD | $6.4 7 USD | $318.08M 347.7M USD | 14.88 | $0.43 0.47 USD | |
| Alan Allman Associates AAA.PA | $4.7 5.14 USD |
0
|
$216.11M 236.24M USD | $527 576.08 USD | $4.6 5.03 USD | $4.7 5.14 USD | $216.11M 236.24M USD | 93.99 | $0.05 0.05 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.14 USD |
+0.78
|
$207.37M 226.68M USD | $40K 43.73K USD | $0.13 0.14 USD | $0.13 0.14 USD | $207.37M 226.68M USD | 0 | $0 0 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.42 1.55 USD |
0
|
$192.65M 210.59M USD | $24 26.24 USD | $1.42 1.55 USD | $1.42 1.55 USD | $192.65M 210.59M USD | 28.39 | $0.05 0.05 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,629 11 USD |
+0.37
|
$31.1B 209.91M USD | $8.1K 54.68 USD | $1,610 10.87 USD | $1,631 11.01 USD | $31.1B 209.91M USD | 8.88 | $183.24 1.24 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.52 1.66 USD |
0
|
$189.64M 207.31M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.52 1.66 USD | $189.64M 207.31M USD | 0 | -$0.19 -0.2 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,411 9.52 USD |
+0.64
|
$29.84B 201.44M USD | $25.5K 172.13 USD | $1,401 9.46 USD | $1,420 9.59 USD | $29.84B 201.44M USD | 12.78 | $110.34 0.74 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,825 12.32 USD |
+2.53
|
$29.74B 200.76M USD | $63.6K 429.32 USD | $1,779 12.01 USD | $1,840 12.42 USD | $29.74B 200.76M USD | 18.64 | $97.9 0.66 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}