Endüstri: Danışmanlık Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (62)
- Arjantin (1)
- Avustralya (2)
- Avusturya (3)
- Brezilya (3)
- Kanada (2)
- Çin (4)
- Finlandiya (3)
- Fransa (4)
- Almanya (32)
- Hong Kong (9)
- Hindistan (3)
- Endonezya (1)
- İtalya (2)
- Japonya (21)
- Meksika (3)
- Polonya (3)
- Singapur (2)
- Güney Afrika (1)
- ispanya (1)
- İsveç (4)
- İsviçre (2)
- Tayvan (1)
- Tayland (4)
- Türkiye (1)
- Birleşik Krallık (14)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (6)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (195)
Danışmanlık Hizmetleri (195)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $51.43 — |
+1
|
$47.23B — | $14.59K — | $51.1 — | $51.66 — | $47.23B — | 40.49 | $1.27 — | |
| Verisk Analytics VRSK | $306.27 — |
-0.31
|
$42.84B — | $688.36K — | $305.28 — | $307.64 — | $42.84B — | 45.03 | $6.8 — | |
| Equifax EFX | $253.39 — |
-1.02
|
$31.47B — | $839.95K — | $253.38 — | $257.67 — | $31.47B — | 51.81 | $4.89 — | |
| SGS SA SGSOY | $10.14 — |
-1.74
|
$19.91B — | $1.42K — | $10.14 — | $10.26 — | $19.91B — | 28.16 | $0.36 — | |
| SGS SA SGSN.SW | $83.28 94.75 USD |
-0.57
|
$16.17B 18.4B USD | $41.93K 47.7K USD | $83.02 94.46 USD | $83.54 95.05 USD | $16.17B 18.4B USD | 28.04 | $2.97 3.38 USD | |
| SGS SA 0QMI.IL | $83.34 94.82 USD |
-1.79
|
$15.65B 17.81B USD | $3.22K 3.66K USD | $83.02 94.46 USD | $83.52 95.03 USD | $15.65B 17.81B USD | 26.45 | $3.15 3.58 USD | |
| TransUnion TRU | $84.83 — |
-0.07
|
$16.55B — | $2.06M — | $84.36 — | $86.18 — | $16.55B — | 45.36 | $1.87 — | |
| Bureau Veritas SA BVVBY | $65.5 — |
-1.19
|
$14.83B — | $1.19K — | $65.49 — | $65.84 — | $14.83B — | 22.74 | $2.88 — | |
| Bureau Veritas SA 0MH1.IL | $28.54 31.2 USD |
-0.56
|
$13.5B 14.75B USD | $47 51.38 USD | $28.5 31.15 USD | $28.62 31.29 USD | $13.5B 14.75B USD | 27.44 | $1.04 1.14 USD | |
| Bureau Veritas SA BVI.PA | $28.64 31.31 USD |
0
|
$12.85B 14.05B USD | $146.19K 159.81K USD | $28.5 31.15 USD | $28.66 31.33 USD | $12.85B 14.05B USD | 22.91 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $102 — |
-0.22
|
$12.66B — | $1.38M — | $101.28 — | $103.53 — | $12.66B — | 14.06 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,428 50.14 USD |
-1.26
|
$1.13T 7.61B USD | $597.1K 4.03K USD | $7,428 50.14 USD | $7,567 51.08 USD | $1.13T 7.61B USD | 36.70 | $202.37 1.37 USD | |
| ALS Limited ALQ.AX | $16.85 11.15 USD |
-0.53
|
$8.52B 5.64B USD | $1.54M 1.02M USD | $16.7 11.05 USD | $16.99 11.24 USD | $8.52B 5.64B USD | 31.79 | $0.53 0.35 USD | |
| FTI Consulting FCN | $161.41 — |
+0.01
|
$5.53B — | $387.85K — | $161.12 — | $163.43 — | $5.53B — | 22.02 | $7.33 — | |
| DKSH Holding AG DKSH.SW | $60.2 68.49 USD |
-0.17
|
$3.91B 4.45B USD | $3.36K 3.82K USD | $59.9 68.15 USD | $60.5 68.84 USD | $3.91B 4.45B USD | 18.24 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.4 1.59 USD |
-2.31
|
$19.18B 2.67B USD | $30.93M 4.3M USD | $11.33 1.58 USD | $11.66 1.62 USD | $19.18B 2.67B USD | 20.72 | $0.55 0.08 USD | |
| Huron Consulting HURN | $132.95 — |
-2.3
|
$2.29B — | $158.96K — | $132.68 — | $136.95 — | $2.29B — | 19.99 | $6.65 — | |
| Ipsos SA IPS.PA | $43.66 47.73 USD |
-0.5
|
$1.89B 2.07B USD | $7.83K 8.56K USD | $43.3 47.33 USD | $43.66 47.73 USD | $1.89B 2.07B USD | 9.36 | $4.66 5.09 USD | |
| ICF ICFI | $84.32 — |
-0.66
|
$1.55B — | $104.01K — | $83.96 — | $86 — | $1.55B — | 14.48 | $5.82 — | |
| GRGTEST 002967.SZ | $16.97 2.36 USD |
+1.74
|
$9.9B 1.38B USD | $12.06M 1.68M USD | $16.59 2.31 USD | $17.2 2.39 USD | $9.9B 1.38B USD | 27.37 | $0.62 0.09 USD | |
| CRA CRAI | $182.25 — |
-0.62
|
$1.24B — | $324.17K — | $181.66 — | $185.76 — | $1.24B — | 24.56 | $7.42 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $398.6 4.82 USD |
-2.11
|
$82.3B 995.69M USD | $313.69K 3.8K USD | $393.6 4.76 USD | $409 4.95 USD | $82.3B 995.69M USD | 47.28 | $8.43 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.46 0.9 USD |
+1.57
|
$5.19B 722.12M USD | $16.97M 2.36M USD | $6.18 0.86 USD | $6.66 0.93 USD | $5.19B 722.12M USD | 25.83 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.3699 — |
0
|
$628.93M — | $100 — | $0.3699 — | $0.3699 — | $628.93M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $17.1 18.69 USD |
-1.16
|
$404.75M 442.44M USD | $1.54K 1.68K USD | $17 18.58 USD | $17.3 18.91 USD | $404.75M 442.44M USD | 36.38 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $41.5 5.77 USD |
+1.24
|
$2.64B 366.9M USD | $7.64M 1.06M USD | $41.22 5.73 USD | $46.7 6.49 USD | $2.64B 366.9M USD | 0 | -$1.98 -0.2 USD | |
| Franklin Covey FC | $22.26 — |
-2.58
|
$289.11M — | $66.85K — | $22.04 — | $23.06 — | $289.11M — | 16.73 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.28 0.16 USD |
-0.78
|
$1.92B 245.65M USD | $84K 10.74K USD | $1.27 0.16 USD | $1.28 0.16 USD | $1.92B 245.65M USD | 32.00 | $0.04 0.005 USD | |
| Forrester Research FORR | $9.73 — |
-0.61
|
$185.48M — | $38.26K — | $9.59 — | $10.11 — | $185.48M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.49 — |
+2.04
|
$181.55M — | $157.8K — | $5.36 — | $5.57 — | $181.55M — | 0 | -$3.27 — | |
| SUNDART HLDGS 1568.HK | $0.64 0.08 USD |
0
|
$1.38B 176.61M USD | $10K 1.28K USD | $0.64 0.08 USD | $0.65 0.08 USD | $1.38B 176.61M USD | 4.26 | $0.15 0.02 USD | |
| Bluebik Group Public Company Limited BBIK.BK | $18.3 0.51 USD |
-2.66
|
$3.66B 102.99M USD | $301.94K 8.5K USD | $18.1 0.51 USD | $18.8 0.53 USD | $3.66B 102.99M USD | 11.96 | $1.53 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.38 0.28 USD |
0
|
$76.74M 57.51M USD | $127K 95.18K USD | $0.38 0.28 USD | $0.39 0.29 USD | $76.74M 57.51M USD | 5.42 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.34 0.25 USD |
+1.52
|
$76.28M 57.17M USD | $6.1K 4.57K USD | $0.33 0.25 USD | $0.34 0.25 USD | $76.28M 57.17M USD | 11.16 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.22 2.43 USD |
0
|
$37.78M 41.3M USD | $7K 7.65K USD | $2.18 2.38 USD | $2.22 2.43 USD | $37.78M 41.3M USD | 22.19 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
-19.15
|
$227.09M 29.04M USD | $180K 23.02K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $227.09M 29.04M USD | 0 | -$0.02 -0.002 USD | |
| Greenpro Capital GRNQ | $1.76 — |
+5.39
|
$13.33M — | $60.02K — | $1.58 — | $1.8 — | $13.33M — | 0 | -$0.13 — | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.23 0.03 USD |
-4.17
|
$78.2M 10M USD | $55K 7.03K USD | $0.23 0.03 USD | $0.23 0.03 USD | $78.2M 10M USD | 0 | -$0.05 -0.006 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4699 0.51 USD |
0
|
$6.11M 6.68M USD | $14K 15.3K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $6.11M 6.68M USD | 46.60 | $0.01 0.01 USD | |
| Lai Group Holding Company Limited 8455.HK | $0.05999 0.0081 USD |
+1.59
|
$51.2M 6.55M USD | $3.1M 396.37K USD | $0.05999 0.0079 USD | $0.07 0.0085 USD | $51.2M 6.55M USD | 0 | -$0.01 -0.001 USD | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $110K 81.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.14 0.02 USD |
-4.79
|
$25.94M 3.32M USD | $24K 3.07K USD | $0.13 0.02 USD | $0.14 0.02 USD | $25.94M 3.32M USD | 0 | -$0.24 -0.03 USD | |
| Hephaestus Holdings Limited 8173.HK | $0.11 0.01 USD |
0
|
$24.12M 3.08M USD | $20K 2.56K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $24.12M 3.08M USD | 0 | -$0.05 -0.006 USD | |
| Aimrite AIMH | $0.02 — |
-12.5
|
$2.8M — | $2K — | $0.02 — | $0.02 — | $2.8M — | 0 | $0 — | |
| VizConnect VIZC | $0.0004 — |
0
|
$2.3M — | $2.98M — | $0.0004 — | $0.0004 — | $2.3M — | 0 | -$392.5 — | |
| American Diversified ADHC | $0.001699 — |
-10.53
|
$2.27M — | $9.19M — | $0.001699 — | $0.001899 — | $2.27M — | 0 | -$0.86 — | |
| Potash America PTAM | $0.003099 — |
-22.5
|
$1.35M — | $60K — | $0.003099 — | $0.003799 — | $1.35M — | 0 | -$0.05 — | |
| Meridian MRDH | $0.008399 — |
-6.67
|
$1.26M — | $118 — | $0.008399 — | $0.008399 — | $1.26M — | 0 | -$0.18 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $10.8M — | $0.0002 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| SGD SGDH | $0.003 — |
-25
|
$743.65K — | $380K — | $0.003 — | $0.0035 — | $743.65K — | 0 | -$0.14 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$585.93K — | $1.28M — | $0.0002 — | $0.0002 — | $585.93K — | 0 | $0 — | |
| Baymount Incorporated BYM-H.V | $0.02 0.01 USD |
+50
|
$482.9K 358.34K USD | $85K 63.08K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $482.9K 358.34K USD | 0 | -$0.01 -0.007 USD | |
| American Cannabis Company AMMJ | $0.001699 — |
0
|
$315.86K — | $14.48K — | $0.001699 — | $0.001699 — | $315.86K — | 0 | -$0.02 — | |
| Encompass Compliance ENCC | $0.0008 — |
+33.33
|
$86.21K — | $100K — | $0.0008 — | $0.0008 — | $86.21K — | 0 | -$0.05 — | |
| Critical CSLI | $0.0001 — |
0
|
$64.86K — | $55.1K — | $0.0001 — | $0.0001 — | $64.86K — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $23.7 4.8 USD |
+0.1
|
$251.96B 51.07B USD | $0 0 USD | $23.7 4.8 USD | $23.7 4.8 USD | $251.96B 51.07B USD | 48.36 | $0.49 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,841.45 345.89 USD |
0
|
$817.13B 48.38B USD | $1.15K 68.27 USD | $0 0 USD | $0 0 USD | $817.13B 48.38B USD | 45.24 | $129.1 7.64 USD | |
| Experian EXPGF | $51 — |
0
|
$46.69B — | $5K — | $51 — | $51 — | $46.69B — | 40.47 | $1.26 — | |
| Experian plc J2B.F | $44.2 48.32 USD |
-0.45
|
$40.71B 44.5B USD | $350 382.6 USD | $44.2 48.32 USD | $44.2 48.32 USD | $40.71B 44.5B USD | 40.18 | $1.1 1.2 USD | |
| Verisk Analytics, Inc. VRSK.VI | $266.1 290.88 USD |
+0.34
|
$37.44B 40.93B USD | $0 0 USD | $266.7 291.54 USD | $266.7 291.54 USD | $37.44B 40.93B USD | 45.17 | $5.89 6.44 USD | |
| Verisk Analytics, Inc. VA7A.F | $264.9 289.57 USD |
-0.11
|
$37.27B 40.74B USD | $10 10.93 USD | $264.9 289.57 USD | $264.9 289.57 USD | $37.27B 40.74B USD | 44.82 | $5.91 6.46 USD | |
| Equifax Inc. EFX.MX | $4,857.8 287.64 USD |
-3.94
|
$603.33B 35.72B USD | $24 1.42 USD | $4,857.8 287.64 USD | $4,857.8 287.64 USD | $603.33B 35.72B USD | 52.08 | $93.27 5.52 USD | |
| Equifax Inc. EFX.VI | $220 240.49 USD |
-1.79
|
$27.32B 29.87B USD | $0 0 USD | $222 242.68 USD | $222 242.68 USD | $27.32B 29.87B USD | 52.00 | $4.23 4.62 USD | |
| Equifax Inc. EFX.F | $218 238.3 USD |
-0.91
|
$27.16B 29.69B USD | $29 31.7 USD | $218 238.3 USD | $218 238.3 USD | $27.16B 29.69B USD | 51.05 | $4.27 4.67 USD | |
| SGS SA SGSOF | $101 — |
+1.61
|
$20.43B — | $150 — | $101 — | $101 — | $20.43B — | 27.74 | $3.64 — | |
| TransUnion 1TU.F | $73 79.8 USD |
-0.68
|
$14.32B 15.65B USD | $1 1.09 USD | $73 79.8 USD | $73 79.8 USD | $14.32B 15.65B USD | 44.78 | $1.63 1.78 USD | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,940.87 114.92 USD |
+1.09
|
$242.71B 14.37B USD | $18 1.07 USD | $1,920 113.69 USD | $1,920 113.69 USD | $242.71B 14.37B USD | 14.07 | $137.86 8.16 USD | |
| Bureau Veritas SA BVI.VI | $28.62 31.29 USD |
-0.21
|
$12.83B 14.02B USD | $0 0 USD | $28.56 31.22 USD | $28.62 31.29 USD | $12.83B 14.02B USD | 22.89 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $28.36 31 USD |
-1.66
|
$12.64B 13.82B USD | $70 76.52 USD | $28.36 31 USD | $28.36 31 USD | $12.64B 13.82B USD | 22.68 | $1.25 1.37 USD | |
| Bureau Veritas SA BVRDF | $30.95 — |
-9.37
|
$13.72B — | $100 — | $28.95 — | $28.95 — | $13.72B — | 21.49 | $1.44 — | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $88.24 96.46 USD |
+1.22
|
$11.16B 12.2B USD | $100 109.31 USD | $88.24 96.46 USD | $88.24 96.46 USD | $11.16B 12.2B USD | 13.98 | $6.31 6.9 USD | |
| Baycurrent BYCRF | $48.41 — |
-1.39
|
$7.74B — | $600 — | $47.01 — | $48.45 — | $7.74B — | 34.57 | $1.4 — | |
| ALS CPBLF | $11 — |
0
|
$5.56B — | $5.4K — | $11 — | $11 — | $5.56B — | 32.35 | $0.34 — | |
| FTI Consulting, Inc. FCQ.F | $139 151.95 USD |
+0.72
|
$4.85B 5.31B USD | $180 196.76 USD | $139 151.95 USD | $139 151.95 USD | $4.85B 5.31B USD | 21.78 | $6.38 6.97 USD | |
| ALS Limited CP4.F | $9.35 10.22 USD |
-0.53
|
$4.81B 5.26B USD | $9 9.84 USD | $9.35 10.22 USD | $9.35 10.22 USD | $4.81B 5.26B USD | 31.16 | $0.3 0.33 USD | |
| DKSH Holding AG DKSHF | $61.43 — |
-8.14
|
$4.58B — | $79 — | $66.45 — | $66.45 — | $4.58B — | 18.17 | $3.38 — | |
| Ipsos SA IPSOF | $65.11 — |
+23.91
|
$2.78B — | $100 — | $65.11 — | $65.11 — | $2.78B — | 12.10 | $5.38 — | |
| Huron Consulting Group Inc. HUR.F | $115 125.71 USD |
0
|
$2B 2.18B USD | $27 29.51 USD | $115 125.71 USD | $115 125.71 USD | $2B 2.18B USD | 19.82 | $5.8 6.34 USD | |
| Ipsos SA 0KA3.IL | $43.54 47.6 USD |
-1.8
|
$1.9B 2.07B USD | $455 497.38 USD | $43.32 47.35 USD | $43.54 47.6 USD | $1.9B 2.07B USD | 10.67 | $4.08 4.46 USD | |
| Ipsos SA IPZ.F | $43.56 47.62 USD |
-1.63
|
$1.87B 2.04B USD | $100 109.31 USD | $43.56 47.62 USD | $43.56 47.62 USD | $1.87B 2.04B USD | 9.34 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,820 25.79 USD |
+1.46
|
$216.86B 1.46B USD | $160.5K 1.08K USD | $3,750 25.31 USD | $3,845 25.95 USD | $216.86B 1.46B USD | 29.32 | $130.27 0.88 USD | |
| CRA International, Inc. CR2.F | $156 170.53 USD |
-0.64
|
$1.07B 1.17B USD | $18 19.68 USD | $156 170.53 USD | $156 170.53 USD | $1.07B 1.17B USD | 24.18 | $6.45 7.05 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $401.75 4.86 USD |
-1.3
|
$82.95B 1B USD | $9.27K 112.1 USD | $393.3 4.76 USD | $412.95 5 USD | $82.95B 1B USD | 47.65 | $8.43 0.1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,381 16.07 USD |
-0.38
|
$110.38B 745.12M USD | $101.6K 685.83 USD | $2,378 16.05 USD | $2,405 16.23 USD | $110.38B 745.12M USD | 24.59 | $96.8 0.65 USD | |
| Porter Holding ULNV | $1.01 — |
-36.88
|
$513.19M — | $100 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Bengo4.com,Inc. 6027.T | $3,015 20.35 USD |
-1.63
|
$68.1B 459.73M USD | $114.2K 770.88 USD | $3,015 20.35 USD | $3,065 20.69 USD | $68.1B 459.73M USD | 65.57 | $45.98 0.31 USD | |
| Rejlers AB (publ) REJL-B.ST | $200 19.52 USD |
-0.5
|
$4.52B 440.78M USD | $11.05K 1.08K USD | $197 19.23 USD | $201 19.62 USD | $4.52B 440.78M USD | 19.86 | $10.07 0.98 USD | |
| Enento Group Oyj AKA.F | $16.94 18.52 USD |
-2.98
|
$400.96M 438.3M USD | $70 76.52 USD | $16.94 18.52 USD | $16.94 18.52 USD | $400.96M 438.3M USD | 36.04 | $0.47 0.51 USD | |
| BTS Group AB (publ) BTS-B.ST | $225 21.96 USD |
+1.12
|
$4.36B 426.01M USD | $1.65K 161.45 USD | $222 21.67 USD | $225 21.96 USD | $4.36B 426.01M USD | 12.15 | $18.51 1.81 USD | |
| Elixirr International plc 54K.F | $7.5 8.2 USD |
-6.25
|
$371.83M 406.46M USD | $500 546.57 USD | $7.5 8.2 USD | $7.5 8.2 USD | $371.83M 406.46M USD | 20.27 | $0.37 0.4 USD | |
| Ricardo RCDOF | $5.5 — |
+100.58
|
$361.99M — | $11K — | $5.5 — | $5.5 — | $361.99M — | 0 | -$0.01 — | |
| WPF WPFH | $1.22 — |
-15.86
|
$356.3M — | $3.5K — | $1.22 — | $1.4 — | $356.3M — | 0 | -$0.68 — | |
| Link and Motivation Inc. 2170.T | $491 3.31 USD |
-1.01
|
$52.28B 352.91M USD | $234.4K 1.58K USD | $488 3.29 USD | $500 3.38 USD | $52.28B 352.91M USD | 14.28 | $34.37 0.23 USD | |
| Ricardo plc RIR.F | $4.9 5.36 USD |
0
|
$315.61M 345M USD | $1.3K 1.42K USD | $4.86 5.31 USD | $4.9 5.36 USD | $315.61M 345M USD | 0 | -$0.02 -0.02 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.14 0.15 USD |
+0.74
|
$216.42M 236.57M USD | $40K 43.73K USD | $0.14 0.15 USD | $0.14 0.15 USD | $216.42M 236.57M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.48 4.9 USD |
+2.28
|
$204.29M 223.32M USD | $10 10.93 USD | $4.48 4.9 USD | $4.48 4.9 USD | $204.29M 223.32M USD | 0 | -$0.27 -0.2 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.61 1.76 USD |
0
|
$202.5M 221.36M USD | $1.5K 1.64K USD | $1.61 1.76 USD | $1.61 1.76 USD | $202.5M 221.36M USD | 0 | -$0.18 -0.1 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.44 1.57 USD |
0
|
$197.03M 215.38M USD | $24 26.24 USD | $1.44 1.57 USD | $1.44 1.57 USD | $197.03M 215.38M USD | 28.80 | $0.05 0.05 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $670 0.04 USD |
-1.47
|
$3.35T 214.07M USD | $1.42M 90.57 USD | $665 0.04 USD | $685 0.04 USD | $3.35T 214.07M USD | 0 | -$0.48 -0.00003 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,463 9.88 USD |
-0.07
|
$30.94B 208.86M USD | $23.9K 161.33 USD | $1,447 9.77 USD | $1,465 9.89 USD | $30.94B 208.86M USD | 13.91 | $105.12 0.71 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}