Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Toplam piyasa değeri
$247.93B
Toplam hacim
BTC 60.53%     ETH 7.28%
Baskınlığı

Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Danışmanlık Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endüstriyel Ürün ve Hizmetler (195)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian  EXPGF $39.84
-4.23
$40.43B $200 $39.84 $40.67 $40.43B 31.12 $1.28
Experian plc  EXPGY $39.83
-3.56
$40.2B $12.35K $39.15 $41.8 $40.2B 31.11 $1.28
Verisk Analytics  VRSK $278.09
-2.42
$39.01B $1.4M $275.17 $287.56 $39.01B 41.69 $6.67
Equifax  EFX $208.69
-0.66
$26.04B $2.02M $202.23 $218.95 $26.04B 43.20 $4.83
SGS SA  SGSOY $8.8
-4.35
$16.88B $17.91K $8.66 $8.81 $16.88B 25.88 $0.34
SGS SA  0QMI.IL $75.91 86.37 USD
-5.16
$14.26B 16.22B USD $63.17K 71.87K USD $73.12 83.19 USD $78.08 88.84 USD $14.26B 16.22B USD 24.09 $3.15 3.58 USD
SGS SA  SGSN.SW $74.96 85.29 USD
-6.56
$14.16B 16.11B USD $979.45K 1.11M USD $73 83.06 USD $78.4 89.2 USD $14.16B 16.11B USD 25.23 $2.97 3.38 USD
TransUnion  TRU $70.64
-0.65
$13.78B $3.44M $66.38 $73.43 $13.78B 48.71 $1.45
Booz Allen Hamilton Holding  BAH $107.37
-1.68
$13.32B $2.63M $104.54 $110.87 $13.32B 16.02 $6.7
Bureau Veritas SA  0MH1.IL $25.12 27.46 USD
-6.02
$11.88B 12.99B USD $3.67M 4.01M USD $24.12 26.37 USD $25.96 28.38 USD $11.88B 12.99B USD 24.15 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $55.08
-5.36
$12.44B $955 $54.19 $56.75 $12.44B 20.17 $2.73
Bureau Veritas SA  BVI.PA $25.08 27.42 USD
-6.35
$11.28B 12.34B USD $2.13M 2.33M USD $24.12 26.37 USD $26.46 28.92 USD $11.28B 12.34B USD 20.06 $1.25 1.37 USD
Baycurrent, Inc.  6532.T $5,761 38.89 USD
-6.87
$876.01B 5.91B USD $2.06M 13.91K USD $5,586 37.71 USD $6,033 40.72 USD $876.01B 5.91B USD 30.30 $190.11 1.28 USD
FTI Consulting  FCN $154.85
-1.96
$5.56B $484.26K $153.41 $160.52 $5.56B 19.85 $7.8
ALS Limited  ALQ.AX $14.38 9.52 USD
-5.15
$6.97B 4.61B USD $1.72M 1.14M USD $14.1 9.33 USD $14.53 9.62 USD $6.97B 4.61B USD 1438.00 $0.01 0.006 USD
DKSH Holding AG  DKSH.SW $55.7 63.37 USD
-5.11
$3.62B 4.12B USD $131.79K 149.94K USD $53.5 60.87 USD $57.8 65.76 USD $3.62B 4.12B USD 16.87 $3.3 3.75 USD
Centre Testing International Group Co. Ltd.  300012.SZ $11.23 1.56 USD
-13.42
$18.9B 2.63B USD $68.15M 9.48M USD $10.92 1.52 USD $12.57 1.75 USD $18.9B 2.63B USD 20.41 $0.55 0.08 USD
Huron Consulting  HURN $136.68
-0.78
$2.45B $469.36K $129.55 $141.71 $2.45B 21.76 $6.28
Ipsos SA  IPS.PA $38.24 41.8 USD
-2.25
$1.7B 1.86B USD $75.79K 82.84K USD $36.12 39.48 USD $40.34 44.1 USD $1.7B 1.86B USD 8.20 $4.66 5.09 USD
Ipsos SA  0KA3.IL $38.48 42.06 USD
-2.38
$1.68B 1.83B USD $71 77.61 USD $36.24 39.62 USD $39.44 43.11 USD $1.68B 1.83B USD 9.43 $4.08 4.46 USD
GRG Metrology & Test Group Co., Ltd.  002967.SZ $19.28 2.68 USD
-9.57
$11.24B 1.56B USD $20.39M 2.83M USD $19.19 2.67 USD $20.79 2.89 USD $11.24B 1.56B USD 31.60 $0.61 0.08 USD
ICF  ICFI $81.79
-2.74
$1.51B $279.33K $79.86 $84.94 $1.51B 14.05 $5.82
CRA  CRAI $161.73
-2.44
$1.1B $50.58K $157.8 $170.83 $1.1B 23.96 $6.75
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.27 0.87 USD
-10.04
$5.04B 700.87M USD $6.13M 852.4K USD $6.27 0.87 USD $6.74 0.94 USD $5.04B 700.87M USD 19.59 $0.32 0.04 USD
Entrepreneur Universe Bright  EUBG $0.38
+2.79
$646.45M $15.2K $0.3699 $0.38 $646.45M 0 $0
Enento Group Oyj  ENENTO.HE $14.72 16.09 USD
-1.47
$348.41M 380.86M USD $15.71K 17.17K USD $13.9 15.19 USD $14.82 16.2 USD $348.41M 380.86M USD 28.86 $0.51 0.56 USD
Franklin Covey  FC $20.06
-2.86
$260.53M $301.73K $19.04 $21.32 $260.53M 15.08 $1.33
GLORIOUS SUN  0393.HK $1.16 0.15 USD
-8.66
$1.74B 222.85M USD $664K 84.9K USD $1.15 0.15 USD $1.23 0.16 USD $1.74B 222.85M USD 29.00 $0.04 0.005 USD
SUNDART HLDGS  1568.HK $0.68 0.09 USD
-6.85
$1.47B 187.65M USD $1.74M 222.23K USD $0.67 0.09 USD $0.6999 0.09 USD $1.47B 187.65M USD 4.53 $0.15 0.02 USD
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $20.8 2.89 USD
-18.85
$1.32B 183.89M USD $1.6M 222.48K USD $20.5 2.85 USD $24.36 3.39 USD $1.32B 183.89M USD 0 -$2.2 -0.3 USD
Forrester Research  FORR $9.51
+0.53
$180.51M $99.18K $8.72 $9.92 $180.51M 0 -$0.3
Resources Connection  RGP $5.13
-1.35
$169.65M $929.6K $4.91 $5.41 $169.65M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $27.75 0.78 USD
-4.31
$5.55B 156.17M USD $302.32K 8.51K USD $27.75 0.78 USD $28.75 0.81 USD $5.55B 156.17M USD 18.37 $1.51 0.04 USD
Business Online Public Company Limited  BOL.BK $4.98 0.14 USD
-0.4
$4.09B 114.97M USD $129.02K 3.63K USD $4.96 0.14 USD $5 0.14 USD $4.09B 114.97M USD 14.64 $0.34 0.009 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.3499 0.26 USD
0
$69.67M 52.22M USD $326.5K 244.7K USD $0.32 0.24 USD $0.3499 0.26 USD $69.67M 52.22M USD 34.50 $0.01 0.007 USD
Audience Analytics Limited  1AZ.SI $0.28 0.21 USD
0
$62.62M 46.93M USD $1.1K 824.4 USD $0.27 0.2 USD $0.28 0.21 USD $62.62M 46.93M USD 13.75 $0.02 0.01 USD
Promotica S.p.A.  PMT.MI $1.96 2.14 USD
+3.7
$34.74M 37.98M USD $6K 6.56K USD $1.78 1.95 USD $1.8 1.97 USD $34.74M 37.98M USD 5.60 $0.35 0.38 USD
STD DEV GROUP  1867.HK $0.1499 0.02 USD
-9.7
$222.61M 28.46M USD $20K 2.56K USD $0.16 0.02 USD $0.16 0.02 USD $222.61M 28.46M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.3099 0.04 USD
0
$105.4M 13.48M USD $45K 5.75K USD $0.2999 0.04 USD $0.3599 0.05 USD $105.4M 13.48M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $0.8399
-5.08
$6.36M $28.57K $0.8399 $0.89 $6.36M 0 -$0.86
Lai Group Holding Company Limited  8455.HK $0.05999 0.0070 USD
-12.7
$44M 5.63M USD $280K 35.8K USD $0.05 0.0062 USD $0.05999 0.0080 USD $44M 5.63M USD 0 -$0.01 -0.001 USD
Finanza.tech S.p.A.  FTC.MI $0.3499 0.38 USD
-0.29
$5.07M 5.54M USD $16K 17.49K USD $0.3499 0.38 USD $0.3499 0.38 USD $5.07M 5.54M USD 34.89 $0.01 0.01 USD
Hephaestus Holdings Limited  8173.HK $0.13 0.02 USD
-1.49
$28.43M 3.63M USD $60K 7.67K USD $0.13 0.02 USD $0.13 0.02 USD $28.43M 3.63M USD 0 -$0.05 -0.006 USD
Crosstec Group Holdings Limited  3893.HK $0.14 0.02 USD
+3.79
$25.57M 3.27M USD $288K 36.82K USD $0.11 0.01 USD $0.14 0.02 USD $25.57M 3.27M USD 0 -$0.24 -0.03 USD
Aeso Holding Limited  8341.HK $0.25 0.03 USD
-9.09
$20M 2.56M USD $45K 5.75K USD $0.25 0.03 USD $0.25 0.03 USD $20M 2.56M USD 2.27 $0.11 0.01 USD
Ostrom Climate Solutions Inc.  COO.V $0.02999 0.02 USD
0
$3.42M 2.54M USD $40K 29.68K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.42M 2.54M USD 0 -$0.04 -0.02 USD
VizConnect  VIZC $0.0005
-16.67
$2.39M $17.44M $0.0005 $0.0005999 $2.39M 0 -$672.9
Dalrada Financial  DFCO $0.01
+3.7
$1.68M $2.95K $0.01 $0.01 $1.68M 0 -$0.25
Sack Lunch Productions  SAKL $0.01
-5.17
$946.94K $38K $0.01 $0.01 $946.94K 0 -$35.11
American Diversified  ADHC $0.0006999
0
$880.68K $2M $0.0006999 $0.0006999 $880.68K 0 -$0.86
Potash America  PTAM $0.001899
-36.67
$827.69K $492.16K $0.001899 $0.0027 $827.69K 0 -$0.04
SGD  SGDH $0.002799
-34.88
$694.08K $1M $0.0027 $0.003099 $694.08K 0 -$0.14
Golden Triangle Ventures  GTVH $0.0004
-20
$531.54K $40.75M $0.0004 $0.0005 $531.54K 0 $0
Blue Diamond Ventures  BLDV $0.0001
-50
$487.06K $280.25K $0.0002 $0.0002 $487.06K 0 $0
American Cannabis Company  AMMJ $0.001299
+30
$241.54K $10K $0.001299 $0.001299 $241.54K 0 -$0.02
Encompass Compliance  ENCC $0.0011
0
$118.54K $14.15K $0.0011 $0.0011 $118.54K 0 -$0.08
Verisk Analytics, Inc.  VRSK.MX $6,035.11 357.35 USD
0
$844.58B 50.01B USD $0 0 USD $6,035.11 357.35 USD $6,035.11 357.35 USD $844.58B 50.01B USD 45.45 $132.77 7.86 USD
Verisk Analytics, Inc.  V1RS34.SA $21.6 4.38 USD
-3.57
$229.73B 46.56B USD $4.21K 853.5 USD $21.6 4.38 USD $21.6 4.38 USD $229.73B 46.56B USD 44.08 $0.49 0.1 USD
Verisk Analytics, Inc.  VRSK.VI $254.2 277.87 USD
-5.99
$35.57B 38.89B USD $2 2.19 USD $241.4 263.88 USD $260.7 284.98 USD $35.57B 38.89B USD 42.15 $6.03 6.59 USD
Verisk Analytics, Inc.  VA7A.F $250.7 274.05 USD
-7.66
$35.08B 38.35B USD $10 10.93 USD $250.7 274.05 USD $250.7 274.05 USD $35.08B 38.35B USD 41.57 $6.03 6.59 USD
Experian plc  J2B.F $35 38.26 USD
-15.46
$32.32B 35.33B USD $200 218.63 USD $35 38.26 USD $35 38.26 USD $32.32B 35.33B USD 30.17 $1.16 1.27 USD
Equifax Inc.  EFX.MX $4,306.65 255.01 USD
-6.97
$537.47B 31.82B USD $0 0 USD $4,933.22 292.11 USD $4,933.22 292.11 USD $537.47B 31.82B USD 44.54 $96.69 5.73 USD
Equifax Inc.  EFX.VI $192 209.88 USD
-4.95
$23.96B 26.19B USD $110 120.24 USD $181 197.86 USD $194 212.07 USD $23.96B 26.19B USD 43.24 $4.44 4.85 USD
Equifax Inc.  EFX.F $181 197.86 USD
-9.5
$22.59B 24.69B USD $185 202.23 USD $181 197.86 USD $181 197.86 USD $22.59B 24.69B USD 41.32 $4.38 4.79 USD
SGS SA  SGSOF $95.84
-1.2
$18.1B $1.42K $96.75 $97 $18.1B 28.35 $3.38
Booz Allen Hamilton Holding Corporation  BAH.MX $2,238.71 132.56 USD
+0.32
$284.06B 16.82B USD $0 0 USD $2,129 126.06 USD $2,129 126.06 USD $284.06B 16.82B USD 16.74 $133.7 7.92 USD
Bureau Veritas SA  BVRDF $30.95
-2.98
$13.89B $100 $30.95 $30.95 $13.89B 22.75 $1.36
TransUnion  1TU.F $64.5 70.51 USD
0
$12.59B 13.76B USD $37 40.45 USD $61 66.68 USD $64.5 70.51 USD $12.59B 13.76B USD 48.86 $1.32 1.44 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $98.68 107.87 USD
-0.26
$12.24B 13.38B USD $220 240.49 USD $93.52 102.23 USD $98.68 107.87 USD $12.24B 13.38B USD 16.25 $6.07 6.64 USD
Bureau Veritas SA  BVI.VI $25.52 27.9 USD
-4.06
$11.56B 12.64B USD $0 0 USD $25.4 27.77 USD $25.52 27.9 USD $11.56B 12.64B USD 20.41 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $25.42 27.79 USD
-4.29
$11.53B 12.61B USD $60 65.59 USD $25.42 27.79 USD $25.42 27.79 USD $11.53B 12.61B USD 20.33 $1.25 1.37 USD
Baycurrent  BYCRF $41.85
+93.28
$6.43B $100 $20.46 $20.46 $6.43B 32.69 $1.28
FTI Consulting, Inc.  FCQ.F $141 154.13 USD
-2.76
$5.07B 5.54B USD $21 22.96 USD $141 154.13 USD $141 154.13 USD $5.07B 5.54B USD 19.91 $7.08 7.74 USD
DKSH Holding AG  DKSHF $66.87
+8.86
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
ALS  CPBLF $9.65
+3.43
$4.68B $100 $9.33 $9.33 $4.68B 965.00 $0.01
ALS Limited  CP4.F $7.65 8.36 USD
-8.93
$3.83B 4.19B USD $9 9.84 USD $7.6 8.31 USD $7.65 8.36 USD $3.83B 4.19B USD 765.00 $0.01 0.01 USD
Huron Consulting Group Inc.  HUR.F $124 135.55 USD
-0.8
$2.22B 2.43B USD $50 54.66 USD $121 132.27 USD $125 136.64 USD $2.22B 2.43B USD 21.83 $5.68 6.21 USD
Ipsos SA  IPSOF $50.26
-22.81
$2.15B $100 $65.11 $65.11 $2.15B 9.89 $5.08
Ipsos SA  IPZ.F $37.04 40.49 USD
-8.32
$1.6B 1.74B USD $100 109.31 USD $37.04 40.49 USD $37.04 40.49 USD $1.6B 1.74B USD 7.94 $4.66 5.09 USD
CRA International, Inc.  CR2.F $149 162.88 USD
-1.97
$1.01B 1.11B USD $18 19.68 USD $148 161.78 USD $149 162.88 USD $1.01B 1.11B USD 24.38 $6.11 6.68 USD
Simplex Holdings, Inc.  4373.T $2,518 17 USD
-7.12
$143.52B 968.82M USD $159.2K 1.07K USD $2,485 16.77 USD $2,620 17.69 USD $143.52B 968.82M USD 22.72 $110.79 0.75 USD
Latent View Analytics Limited  LATENTVIEW.BO $353.45 4.28 USD
-2.91
$72.98B 882.9M USD $27.52K 332.93 USD $340.4 4.12 USD $355.65 4.3 USD $72.98B 882.9M USD 44.12 $8.01 0.1 USD
Latent View Analytics Limited  LATENTVIEW.NS $352.05 4.26 USD
-3.36
$72.69B 879.41M USD $441.11K 5.34K USD $341.2 4.13 USD $355 4.29 USD $72.69B 879.41M USD 43.95 $8.01 0.1 USD
Porter Holding  ULNV $1.6
+58.42
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Funai Soken Holdings Incorporated  9757.T $2,060 13.91 USD
-6.58
$95.5B 644.67M USD $98.7K 666.25 USD $2,008 13.55 USD $2,114 14.27 USD $95.5B 644.67M USD 16.27 $126.57 0.85 USD
WPF  WPFH $1.99
-20.72
$571.83M $3.6K $1.99 $2.02 $571.83M 0 -$1.41
BTS Group AB (publ)  BTS-B.ST $235.5 22.99 USD
-6.18
$4.57B 445.89M USD $33.95K 3.31K USD $224 21.87 USD $247 24.11 USD $4.57B 445.89M USD 11.80 $19.95 1.95 USD
Rejlers AB (publ)  REJL-B.ST $168.8 16.48 USD
-0.47
$3.73B 364.25M USD $135.31K 13.21K USD $161 15.72 USD $172.4 16.83 USD $3.73B 364.25M USD 16.84 $10.02 0.98 USD
Enento Group Oyj  AKA.F $13.7 14.98 USD
-8.05
$324.27M 354.47M USD $70 76.52 USD $13.7 14.98 USD $13.7 14.98 USD $324.27M 354.47M USD 26.86 $0.51 0.56 USD
Elixirr International plc  54K.F $6.5 7.11 USD
-10.34
$317.18M 346.72M USD $154 168.34 USD $6.5 7.11 USD $6.5 7.11 USD $317.18M 346.72M USD 15.11 $0.43 0.47 USD
Bengo4.com,Inc.  6027.T $2,266 15.3 USD
-12.95
$51.19B 345.52M USD $287.8K 1.94K USD $2,260 15.26 USD $2,423 16.36 USD $51.19B 345.52M USD 70.41 $32.18 0.22 USD
Link and Motivation Inc.  2170.T $429 2.9 USD
-9.68
$45.68B 308.35M USD $386.3K 2.61K USD $427 2.88 USD $448 3.02 USD $45.68B 308.35M USD 12.48 $34.36 0.23 USD
Alan Allman Associates  AAA.PA $4.7 5.14 USD
-2.08
$213.84M 233.75M USD $110 120.24 USD $4.7 5.14 USD $4.8 5.25 USD $213.84M 233.75M USD 93.99 $0.05 0.05 USD
Gateley (Holdings) Plc  5I2.F $1.49 1.63 USD
0
$209.3M 228.79M USD $24 26.24 USD $1.48 1.62 USD $1.49 1.63 USD $209.3M 228.79M USD 29.80 $0.05 0.05 USD
Public Policy Holding Company, Inc.  PD7.F $1.55 1.69 USD
-1.9
$196.61M 214.92M USD $1.5K 1.64K USD $1.55 1.69 USD $1.55 1.69 USD $196.61M 214.92M USD 0 -$0.19 -0.2 USD
Glorious Sun Enterprises Limited  GLV.F $0.1199 0.13 USD
-14.89
$189.07M 206.68M USD $40K 43.73K USD $0.1199 0.13 USD $0.1199 0.13 USD $189.07M 206.68M USD 0 $0 0 USD
Ricardo plc  RIR.F $2.84 3.1 USD
-2.74
$184.57M 201.76M USD $683 746.61 USD $2.84 3.1 USD $2.84 3.1 USD $184.57M 201.76M USD 0 -$0.02 -0.02 USD
CREEK & RIVER Co., Ltd.  4763.T $1,386 9.36 USD
-9.59
$29.31B 197.87M USD $53.6K 361.82 USD $1,343 9.07 USD $1,434 9.68 USD $29.31B 197.87M USD 12.54 $110.46 0.75 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,437 9.7 USD
-7.41
$27.43B 185.17M USD $45.1K 304.44 USD $1,425 9.62 USD $1,485 10.02 USD $27.43B 185.17M USD 7.84 $183.22 1.24 USD
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin