Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (90)
- Arjantin (10)
- Avustralya (11)
- Avusturya (13)
- Belçika (2)
- Brezilya (15)
- Kanada (22)
- Şili (4)
- Almanya (70)
- Hong Kong (1)
- İtalya (2)
- Japonya (2)
- Meksika (10)
- Hollanda (2)
- Yeni Zelanda (2)
- Polonya (2)
- Katar (2)
- Güney Afrika (1)
- ispanya (2)
- İsveç (2)
- İsviçre (5)
- Birleşik Krallık (17)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (11)
- Brussels (2)
- Buenos Aires (10)
- Cboe CA (1)
- Frankfurt (56)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- LSE (3)
- MCE (2)
- Mexico (10)
- Milan (2)
- Munich (1)
- NasdaqGS (1)
- NYSE (49)
- NZSE (2)
- OTC Markets OTCPK (35)
- Other OTC (5)
- Qatar (2)
- Santiago (4)
- São Paulo (15)
- Stockholm (2)
- Stuttgart (3)
- Swiss (5)
- Tokyo (2)
- Toronto (21)
- Vienna (13)
- Warsaw (2)
- XETRA (10)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Finans (289)
Bankalar-Çeşitli (289)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JPMorgan Chase & Co. JPMC34.SA | $148 30 USD |
-0.54
|
$4.11T 834.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.11T 834.04B USD | 13.21 | $11.2 2.27 USD | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $35.36 26.24 USD |
-0.31
|
$1.02T 757.88B USD | $48.38K 35.9K USD | $35.23 26.14 USD | $35.5 26.34 USD | $1.02T 757.88B USD | 13.14 | $2.69 2 USD | |
| JPMorgan Chase & JPM | $269.52 — |
-0.31
|
$749.02B — | $5.19M — | $267.8 — | $270.59 — | $749.02B — | 13.22 | $20.38 — | |
| Bank of America Corporation BOAC34.SA | $60.68 12.3 USD |
-0.78
|
$1.83T 370.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83T 370.95B USD | 13.19 | $4.6 0.93 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.45 — |
-1.15
|
$337.21B — | $1.55K — | $15.45 — | $15.71 — | $337.21B — | 5.72 | $2.7 — | |
| JPMorgan Chase & Co. JPM-PC | $25.13 — |
+0.24
|
$329.65B — | $143.57K — | $25.08 — | $25.3 — | $329.65B — | 1.86 | $13.48 — | |
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-6.56
|
$322.53B — | $100 — | $0.75 — | $0.75 — | $322.53B — | 5.33 | $0.14 — | |
| JPMorgan Chase & Co. JPM-PD | $24.15 — |
+0.12
|
$320.85B — | $474.06K — | $24.1 — | $24.17 — | $320.85B — | 1.79 | $13.48 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.66 0.73 USD |
-0.3
|
$290.51B 317.56B USD | $1.18K 1.29K USD | $0.66 0.73 USD | $0.66 0.73 USD | $290.51B 317.56B USD | 5.53 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited ACGBY | $17.78 — |
-0.22
|
$273.38B — | $3.26K — | $17.72 — | $17.9 — | $273.38B — | 6.81 | $2.61 — | |
| Bank of America Corporation BML-PH | $19.92 — |
-0.6
|
$270.08B — | $45.31K — | $19.91 — | $20.09 — | $270.08B — | 5.66 | $3.51 — | |
| Wells Fargo & Company 0R2F.IL | $72.78 — |
+0.11
|
$267.65B — | $9.76M — | $72.78 — | $72.78 — | $267.65B — | 15.71 | $4.63 — | |
| Bank of America Corporation BAC-PE | $21.77 — |
-0.68
|
$258.58B — | $43.97K — | $21.72 — | $21.96 — | $258.58B — | 6.19 | $3.51 — | |
| China Construction Bank CICHF | $1.02 — |
+4.08
|
$256.4B — | $200 — | $1 — | $1.02 — | $256.4B — | 5.66 | $0.18 — | |
| Bank of America Corporation BML-PJ | $21.68 — |
-1.17
|
$250.72B — | $17.31K — | $21.68 — | $21.95 — | $250.72B — | 6.16 | $3.51 — | |
| Bank of America Corporation BML-PL | $20.23 — |
-1.32
|
$249.26B — | $39.03K — | $20.1 — | $20.51 — | $249.26B — | 5.75 | $3.51 — | |
| China Construction Bank Corporation CICHY | $19.36 — |
-2.27
|
$245.84B — | $5.39K — | $19.35 — | $19.49 — | $245.84B — | 5.39 | $3.59 — | |
| Bank of America Corporation BAC-PB | $24.56 — |
+0.53
|
$245.48B — | $123.11K — | $24.41 — | $24.57 — | $245.48B — | 6.98 | $3.51 — | |
| Bank of America Corporation BAC-PK | $23.92 — |
+0.38
|
$239.98B — | $39.8K — | $23.86 — | $23.94 — | $239.98B — | 6.80 | $3.51 — | |
| Wells Fargo & Company WFC | $72.5 — |
-0.89
|
$235.93B — | $10.66M — | $72.3 — | $73.21 — | $235.93B — | 13.03 | $5.56 — | |
| China Construction Bank Corporation C6T.F | $0.8499 0.93 USD |
-0.65
|
$211.91B 231.64B USD | $3K 3.28K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $211.91B 231.64B USD | 5.29 | $0.16 0.17 USD | |
| Bank of China BACHF | $0.6099 — |
+2.05
|
$217.12B — | $2.24K — | $0.5999 — | $0.6099 — | $217.12B — | 6.12 | $0.1 — | |
| HSBC Holdings plc HSBC | $58.52 — |
-1.81
|
$207.83B — | $1.84M — | $58.48 — | $59.22 — | $207.83B — | 10.73 | $5.45 — | |
| Bank of China Limited BACHY | $14.6 — |
+0.76
|
$207.16B — | $4.3K — | $14.6 — | $14.71 — | $207.16B — | 5.59 | $2.61 — | |
| HSBC HBCYF | $11.6 — |
-3.81
|
$206.67B — | $570 — | $11.6 — | $11.6 — | $206.67B — | 10.64 | $1.09 — | |
| Commonwealth Bank of Australia CBA.AX | $180.18 119.25 USD |
+0.58
|
$301.26B 199.39B USD | $1.77M 1.17M USD | $178.3 118.01 USD | $181.3 119.99 USD | $301.26B 199.39B USD | 30.85 | $5.84 3.87 USD | |
| HSBC Holdings plc HBC1.DE | $10.28 11.24 USD |
+0.78
|
$179.93B 196.68B USD | $14.34K 15.68K USD | $10.2 11.15 USD | $10.28 11.24 USD | $179.93B 196.68B USD | 10.93 | $0.94 1.03 USD | |
| Bank of China Limited W8V.F | $0.5 0.54 USD |
0
|
$178.62B 195.25B USD | $46.6K 50.94K USD | $0.5 0.54 USD | $0.5 0.54 USD | $178.62B 195.25B USD | 5.52 | $0.09 0.1 USD | |
| Commonwealth Bank of Australia CMWAY | $116 — |
-1.28
|
$194.92B — | $13.59K — | $115.93 — | $117.17 — | $194.92B — | 30.60 | $3.79 — | |
| HSBC Holdings plc HBC1.F | $10.18 11.13 USD |
-0.39
|
$178.18B 194.77B USD | $2K 2.18K USD | $10.18 11.13 USD | $10.18 11.13 USD | $178.18B 194.77B USD | 10.82 | $0.94 1.03 USD | |
| Wells Fargo & Company WFC-PY | $22.52 — |
+0.85
|
$183.88B — | $116.43K — | $22.32 — | $22.52 — | $183.88B — | 4.66 | $4.83 — | |
| Royal Bank of Canada RY.TO | $174.66 129.61 USD |
-0.19
|
$246.32B 182.79B USD | $2.34M 1.74M USD | $174.11 129.2 USD | $175.37 130.14 USD | $246.32B 182.79B USD | 13.90 | $12.56 9.32 USD | |
| Royal Bank of Canada RY | $127.99 — |
-0.69
|
$181.43B — | $533.78K — | $127.7 — | $129.03 — | $181.43B — | 13.85 | $9.24 — | |
| Wells Fargo & Company WFC-PL | $1,150 — |
+0.17
|
$179.73B — | $4.72K — | $1,148 — | $1,150 — | $179.73B — | 237.99 | $4.83 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.38 — |
-1.91
|
$154.78B — | $3.86M — | $13.36 — | $13.6 — | $154.78B — | 12.05 | $1.11 — | |
| Mitsubishi UFJ Financial MBFJF | $13.2 — |
-2.8
|
$154.78B — | $157 — | $13.2 — | $13.2 — | $154.78B — | 11.89 | $1.11 — | |
| Citigroup Inc. 0R01.IL | $77.83 — |
+0.75
|
$153.65B — | $12.59K — | $77.83 — | $77.83 — | $153.65B — | 12.33 | $6.31 — | |
| Royal Bank of Canada RY-PM.TO | $24.8 18.4 USD |
-0.02
|
$198.41B 147.23B USD | $200 148.41 USD | $24.8 18.4 USD | $24.8 18.4 USD | $198.41B 147.23B USD | 2.16 | $11.44 8.49 USD | |
| Citigroup C | $77.36 — |
-0.91
|
$144.49B — | $6.52M — | $77.12 — | $77.99 — | $144.49B — | 12.22 | $6.33 — | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Wells Fargo & Company WFC-PC | $17.04 — |
+0.18
|
$124.74B — | $78.28K — | $17 — | $17.09 — | $124.74B — | 60.85 | $0.28 — | |
| The Toronto-Dominion Bank TD.TO | $96.8 71.83 USD |
+0.35
|
$166.74B 123.73B USD | $4.41M 3.27M USD | $96.25 71.42 USD | $96.83 71.85 USD | $166.74B 123.73B USD | 10.04 | $9.64 7.15 USD | |
| Banco Santander BCDRF | $8.3 — |
+3.75
|
$123.39B — | $600 — | $8.3 — | $8.3 — | $123.39B — | 8.92 | $0.93 — | |
| The Toronto-Dominion Bank TD | $70.9 — |
-0.21
|
$122.81B — | $1.62M — | $70.61 — | $71.29 — | $122.81B — | 10.00 | $7.09 — | |
| Banco Santander, S.A. SAN | $7.91 — |
-4.93
|
$119.11B — | $12.07M — | $7.9 — | $8.07 — | $119.11B — | 8.50 | $0.93 — | |
| Banco Santander, S.A. BSD2.DE | $6.92 7.57 USD |
-0.17
|
$102.95B 112.54B USD | $16.42K 17.95K USD | $6.89 7.53 USD | $6.95 7.59 USD | $102.95B 112.54B USD | 8.54 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.F | $6.89 7.53 USD |
-0.89
|
$102.46B 112B USD | $2.08K 2.27K USD | $6.89 7.53 USD | $6.89 7.53 USD | $102.46B 112B USD | 8.50 | $0.81 0.89 USD | |
| UBS Group AG 0R3T.IL | $25.48 28.99 USD |
-2.11
|
$87.86B 99.96B USD | $2.12M 2.41M USD | $25.1 28.56 USD | $25.54 29.06 USD | $87.86B 99.96B USD | 2.76 | $9.22 10.49 USD | |
| Sumitomo Mitsui Financial SMFG | $14.94 — |
-0.8
|
$97.05B — | $1.75M — | $14.89 — | $15.01 — | $97.05B — | 11.95 | $1.25 — | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,610 24.37 USD |
-0.5
|
$13.98T 94.34B USD | $9.52M 64.27K USD | $3,575 24.13 USD | $3,612 24.38 USD | $13.98T 94.34B USD | 11.97 | $301.49 2.04 USD | |
| Sumitomo Mitsui Financial Group, Inc. SMFNF | $24.23 — |
-0.62
|
$93.87B — | $917 — | $24.23 — | $24.23 — | $93.87B — | 11.59 | $2.09 — | |
| UBS Group AG UBSG.SW | $25.41 28.91 USD |
-1.66
|
$81B 92.16B USD | $1.85M 2.11M USD | $25.07 28.52 USD | $25.56 29.08 USD | $81B 92.16B USD | 20.65 | $1.23 1.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| Banco Bilbao Vizcaya Argentaria BBVA | $14.86 — |
-4.38
|
$86.77B — | $5.45M — | $14.84 — | $15.15 — | $86.77B — | 7.28 | $2.04 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $13.04 14.25 USD |
+2.64
|
$77.11B 84.29B USD | $67.99K 74.32K USD | $12.99 14.19 USD | $13.27 14.51 USD | $77.11B 84.29B USD | 7.36 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.05 14.27 USD |
0
|
$75.12B 82.12B USD | $572 625.27 USD | $13 14.21 USD | $13.08 14.3 USD | $75.12B 82.12B USD | 7.37 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MC | $13.05 14.26 USD |
-0.04
|
$75.1B 82.09B USD | $667.41K 729.57K USD | $12.98 14.19 USD | $13.11 14.33 USD | $75.1B 82.09B USD | 7.37 | $1.77 1.93 USD | |
| National Australia Bank Limited NAB.AX | $38.71 25.62 USD |
-0.23
|
$118.25B 78.27B USD | $2.93M 1.94M USD | $38.58 25.53 USD | $38.96 25.79 USD | $118.25B 78.27B USD | 17.28 | $2.24 1.48 USD | |
| National Australia Bank NABZY | $12.58 — |
-1.56
|
$76.89B — | $6.2K — | $12.57 — | $12.7 — | $76.89B — | 17.23 | $0.73 — | |
| Westpac Banking Corporation WBC.NZ | $35.45 21.88 USD |
0
|
$121.87B 75.2B USD | $17.42K 10.75K USD | $35.35 21.81 USD | $35.6 21.97 USD | $121.87B 75.2B USD | 16.72 | $2.12 1.31 USD | |
| Westpac Banking Corporation WBC.AX | $33.02 21.85 USD |
+0.03
|
$112.88B 74.71B USD | $3.9M 2.58M USD | $32.77 21.69 USD | $33.13 21.93 USD | $112.88B 74.71B USD | 16.84 | $1.96 1.3 USD | |
| ING Groep N.V. 0RIC.IL | $18.07 19.75 USD |
+0.27
|
$66.03B 72.18B USD | $751.86K 821.88K USD | $17.88 19.55 USD | $18.11 19.79 USD | $66.03B 72.18B USD | 11.15 | $1.62 1.77 USD | |
| The Bank of Nova Scotia BNS.TO | $74.25 55.1 USD |
-0.28
|
$92.48B 68.63B USD | $4.85M 3.6M USD | $74.03 54.93 USD | $74.53 55.31 USD | $92.48B 68.63B USD | 15.56 | $4.77 3.54 USD | |
| The Bank of Nova Scotia BNS | $54.4 — |
-0.86
|
$68.12B — | $1.83M — | $54.27 — | $54.88 — | $68.12B — | 15.49 | $3.51 — | |
| Canadian Imperial Bank of Commerce CM.TO | $93.69 69.52 USD |
+0.4
|
$87.52B 64.95B USD | $4.29M 3.18M USD | $92.95 68.97 USD | $94.08 69.81 USD | $87.52B 64.95B USD | 11.77 | $7.96 5.91 USD | |
| Canadian Imperial Bank of Commerce CM | $68.6 — |
-0.16
|
$64.47B — | $869.11K — | $68.32 — | $69.22 — | $64.47B — | 11.70 | $5.86 — | |
| ING Groep ING | $20.49 — |
-2.01
|
$62.73B — | $2.4M — | $20.48 — | $20.78 — | $62.73B — | 9.02 | $2.27 — | |
| Barclays BCLYF | $4.4 — |
+1.15
|
$62.69B — | $4.4K — | $4.4 — | $4.4 — | $62.69B — | 8.62 | $0.51 — | |
| Barclays PLC BCS | $17.5 — |
-1.3
|
$62.62B — | $14.75M — | $17.48 — | $17.7 — | $62.62B — | 8.57 | $2.04 — | |
| ING Groep N.V. INGA.AS | $18.03 19.71 USD |
+0.64
|
$54.66B 59.75B USD | $2.25M 2.46M USD | $17.92 19.59 USD | $18.11 19.79 USD | $54.66B 59.75B USD | 9.15 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.DE | $18.03 19.71 USD |
+0.6
|
$54.64B 59.73B USD | $12.03K 13.15K USD | $17.96 19.63 USD | $18.08 19.77 USD | $54.64B 59.73B USD | 9.15 | $1.97 2.15 USD | |
| ING Groep N.V. INN1.F | $18.06 19.74 USD |
+0.57
|
$54.62B 59.71B USD | $1.18K 1.29K USD | $17.87 19.53 USD | $18.06 19.74 USD | $54.62B 59.71B USD | 9.16 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.82 4.17 USD |
+0.39
|
$54.09B 59.13B USD | $41.04K 44.86K USD | $3.81 4.16 USD | $3.82 4.18 USD | $54.09B 59.13B USD | 8.67 | $0.44 0.48 USD | |
| Bank of Communications Co., Ltd. BKFCF | $0.7099 — |
-21.11
|
$59.06B — | $700 — | $0.7099 — | $0.7099 — | $59.06B — | 4.43 | $0.16 — | |
| ANZ Group Holdings Limited ANZ.NZ | $31.3 19.32 USD |
-0.67
|
$93.78B 57.87B USD | $6.39K 3.94K USD | $31.3 19.32 USD | $31.8 19.62 USD | $93.78B 57.87B USD | 12.98 | $2.41 1.49 USD | |
| NatWest Group plc RBSPF | $7 — |
+1.3
|
$57.86B — | $1.3K — | $7 — | $7 — | $57.86B — | 9.09 | $0.77 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $10 — |
-30.31
|
$57.57B — | $2K — | $10 — | $10 — | $57.57B — | 4.90 | $2.04 — | |
| NatWest NWG | $14.03 — |
-1.47
|
$57.36B — | $4.1M — | $14.01 — | $14.21 — | $57.36B — | 9.05 | $1.55 — | |
| ANZ Group Holdings Limited ANZ.AX | $29.04 19.22 USD |
-1.43
|
$86.17B 57.03B USD | $6.36M 4.21M USD | $29 19.19 USD | $29.35 19.43 USD | $86.17B 57.03B USD | 13.02 | $2.23 1.48 USD | |
| National Australia Bank Limited NABPF.AX | $102.08 67.56 USD |
-0.02
|
$75.39B 49.9B USD | $15.84K 10.49K USD | $102.02 67.52 USD | $102.18 67.63 USD | $75.39B 49.9B USD | 51.79 | $1.97 1.3 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $25.05 18.59 USD |
-0.16
|
$63.28B 46.95B USD | $220.4K 163.55K USD | $25.05 18.59 USD | $25.05 18.59 USD | $63.28B 46.95B USD | 3.55 | $7.06 5.24 USD | |
| Qatar National Bank (Q.P.S.C.) QNBK.QA | $16.82 4.62 USD |
+0.12
|
$153.82B 42.26B USD | $1.2M 328.77K USD | $16.72 4.59 USD | $16.91 4.65 USD | $153.82B 42.26B USD | 9.89 | $1.7 0.47 USD | |
| National Bank of Canada NA.TO | $135.54 100.58 USD |
-0.29
|
$53.04B 39.36B USD | $1.43M 1.06M USD | $135.08 100.24 USD | $136.4 101.22 USD | $53.04B 39.36B USD | 12.95 | $10.46 7.76 USD | |
| National Bank of Canada NTIOF | $99.46 — |
-0.59
|
$39.08B — | $153 — | $99.38 — | $99.46 — | $39.08B — | 12.91 | $7.7 — | |
| Standard Chartered SCBFF | $15.69 — |
+0.84
|
$38.22B — | $536 — | $15.69 — | $15.69 — | $38.22B — | 10.67 | $1.47 — | |
| Standard Chartered PLC SCBFY | $31.03 — |
-2.79
|
$37.17B — | $8.81K — | $31.03 — | $31.51 — | $37.17B — | 10.51 | $2.95 — | |
| Standard Chartered PLC 2888.HK | $123.9 15.84 USD |
-0.96
|
$288.98B 36.95B USD | $940.87K 120.3K USD | $121.6 15.55 USD | $124.7 15.94 USD | $288.98B 36.95B USD | 10.70 | $11.57 1.48 USD | |
| Svenska Handelsbanken AB (publ) SVNLY | $6.53 — |
-1.51
|
$26.51B — | $16.01K — | $6.51 — | $6.57 — | $26.51B — | 9.06 | $0.72 — | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $125.8 12.28 USD |
+0.12
|
$251.34B 24.53B USD | $598.14K 58.39K USD | $125.5 12.25 USD | $126.15 12.31 USD | $251.34B 24.53B USD | 9.16 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $189.5 18.5 USD |
0
|
$251.04B 24.5B USD | $34.23K 3.34K USD | $189 18.45 USD | $190.3 18.58 USD | $251.04B 24.5B USD | 13.81 | $13.72 1.34 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.93 12.29 USD |
-0.38
|
$244.9B 23.9B USD | $265.29K 25.9K USD | $125.5 12.25 USD | $126.15 12.31 USD | $244.9B 23.9B USD | 9.24 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $22.92 25.05 USD |
-0.74
|
$20.83B 22.77B USD | $95.26K 104.13K USD | $22.83 24.96 USD | $23.01 25.15 USD | $20.83B 22.77B USD | 8.45 | $2.71 2.96 USD | |
| ABN AMRO Bank AAVMY | $26.19 — |
-1.87
|
$22.41B — | $1.02K — | $26.13 — | $26.37 — | $22.41B — | 8.58 | $3.05 — | |
| ABN AMRO Bank N.V. ABN.AS | $22.89 25.02 USD |
+0.04
|
$19.3B 21.1B USD | $396.07K 432.96K USD | $22.85 24.98 USD | $23.01 25.15 USD | $19.3B 21.1B USD | 8.67 | $2.64 2.89 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
+0.36
|
$27.08B 20.1B USD | $7.64K 5.67K USD | $24.95 18.51 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.51 19.67 USD |
+0.42
|
$26.42B 19.6B USD | $15.5K 11.5K USD | $26.45 19.63 USD | $26.51 19.67 USD | $26.42B 19.6B USD | 2.71 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.2 19.44 USD |
0
|
$26.18B 19.43B USD | $1.95K 1.45K USD | $26.2 19.44 USD | $26.24 19.47 USD | $26.18B 19.43B USD | 2.68 | $9.75 7.23 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.79 3.05 USD |
+0.36
|
$15.2B 16.62B USD | $289.84K 316.84K USD | $2.72 2.97 USD | $2.83 3.09 USD | $15.2B 16.62B USD | 15.52 | $0.18 0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}