$3.54T
Toplam piyasa değeri
$128.75B
Toplam hacim
BTC 62.54%     ETH 9.49%
Baskınlığı

Sektör: Finans Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPM.NE $37.04 27.49 USD
+0.08
$1.1T 819.85B USD $21.19K 15.72K USD $37 27.46 USD $37.28 27.66 USD $1.1T 819.85B USD 13.66 $2.71 2.01 USD
JPMorgan Chase &  JPM $283.16
+0.13
$786.93B $8.68M $282.48 $287.2 $786.93B 13.86 $20.42
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$360.22B $10K $0.81 $0.81 $360.22B 5.57 $0.14
Industrial and Commercial Bank of China Limited  IDCBY $15.5
-0.45
$359.58B $13.43K $15.42 $15.88 $359.58B 5.74 $2.7
JPMorgan Chase & Co.  JPM-PC $25.47
+0.16
$334.11B $90.28K $25.44 $25.49 $334.11B 1.88 $13.48
JPMorgan Chase & Co.  JPM-PD $24.76
+0.2
$328.95B $73.12K $24.69 $24.85 $328.95B 1.83 $13.48
Wells Fargo & Company  0R2F.IL $81.75
-0.3
$300.63B $0 $0 $0 $300.63B 17.65 $4.63
Agricultural Bank of China  ACGBF $0.76
0
$294.99B $100 $0.5999 $0.5999 $294.99B 7.59 $0.1
Agricultural Bank of China Limited  ACGBY $17.66
-1.29
$294.45B $7.66K $17.61 $17.87 $294.45B 6.76 $2.61
China Construction Bank  CICHF $0.9799
-3.92
$281.11B $1.26K $1.03 $1.03 $281.11B 5.44 $0.18
China Construction Bank Corporation  CICHY $20.85
-0.81
$281.11B $8.05K $20.84 $20.97 $281.11B 5.79 $3.6
Bank of America Corporation  BML-PH $20.56
+0.83
$278.76B $12.91K $20.45 $20.59 $278.76B 5.85 $3.51
Wells Fargo & Company  WFC $81.79
+0.25
$266.16B $14.12M $81.46 $82.52 $266.16B 14.71 $5.56
China Construction Bank Corporation  C6T.F $0.89 0.97 USD
-0.38
$236.76B 258.81B USD $4.67K 5.11K USD $0.89 0.97 USD $0.89 0.97 USD $236.76B 258.81B USD 5.91 $0.15 0.16 USD
Bank of America Corporation  BML-PL $20.87
+0.92
$257.14B $27.3K $20.77 $20.87 $257.14B 5.93 $3.51
Bank of America Corporation  BAC-PE $21.63
+0.42
$256.92B $28.69K $21.59 $21.74 $256.92B 6.15 $3.51
Bank of America Corporation  BML-PJ $22.11
+0.5
$255.7B $6.47K $22.07 $22.18 $255.7B 6.29 $3.51
Bank of America Corporation  BAC-PB $25.24
+0.36
$252.28B $47.33K $25.19 $25.26 $252.28B 7.18 $3.51
Bank of America Corporation  BAC-PK $24.5
+0.37
$245.8B $44.87K $24.46 $24.54 $245.8B 6.97 $3.51
Bank of China Limited  BACHY $14.73
-0.74
$241.75B $6.58K $14.72 $14.78 $241.75B 5.64 $2.61
Bank of China  BACHF $0.5799
0
$239.35B $100 $0.6099 $0.6099 $239.35B 5.79 $0.1
Bank of China Limited  W8V.F $0.52 0.56 USD
+1.18
$206.41B 225.63B USD $46.9K 51.27K USD $0.5 0.54 USD $0.52 0.56 USD $206.41B 225.63B USD 5.73 $0.09 0.1 USD
HSBC Holdings plc  HSBC $62.07
+0.81
$216.58B $1.35M $61.76 $62.09 $216.58B 11.38 $5.45
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
HSBC Holdings plc  HBC1.DE $10.56 11.54 USD
+0.96
$184.23B 201.39B USD $83.91K 91.73K USD $10.5 11.48 USD $10.6 11.59 USD $184.23B 201.39B USD 11.35 $0.93 1.02 USD
HSBC Holdings plc  HBC1.F $10.54 11.52 USD
+0.76
$183.88B 201.01B USD $15.38K 16.81K USD $10.38 11.35 USD $10.6 11.59 USD $183.88B 201.01B USD 11.33 $0.93 1.02 USD
Commonwealth Bank of Australia  CBA.AX $180.55 119.5 USD
+0.92
$301.88B 199.8B USD $934.08K 618.23K USD $179 118.47 USD $181.59 120.19 USD $301.88B 199.8B USD 30.96 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $117.75
+0.63
$196.88B $3.69K $117.05 $117.77 $196.88B 30.58 $3.85
Wells Fargo & Company  WFC-PY $23.63
+0.25
$192.95B $47.8K $23.59 $23.73 $192.95B 4.89 $4.83
Royal Bank of Canada  RY.TO $181.29 134.53 USD
+0.5
$255.68B 189.73B USD $2.43M 1.8M USD $180.55 133.98 USD $181.75 134.87 USD $255.68B 189.73B USD 14.36 $12.62 9.36 USD
Royal Bank of Canada  RY $132.43
+0.51
$186.77B $1.48M $131.92 $132.76 $186.77B 14.27 $9.28
Wells Fargo & Company  WFC-PL $1,177.01
+0.17
$183.96B $6.9K $1,177.01 $1,180 $183.96B 243.58 $4.83
Citigroup Inc.  0R01.IL $85.65
-2.39
$169.09B $0 $0 $0 $169.09B 13.57 $6.31
Citigroup  C $85.79
+0.26
$160.23B $7.8M $85.59 $86.64 $160.23B 13.55 $6.33
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 11.21 $1.23
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.63
+0.59
$155.27B $3.02M $13.58 $13.64 $155.27B 12.27 $1.11
Royal Bank of Canada  RY-PM.TO $24.97 18.53 USD
+0.12
$199.81B 148.27B USD $17.5K 12.99K USD $24.94 18.51 USD $24.97 18.53 USD $199.81B 148.27B USD 2.18 $11.44 8.49 USD
Banco Santander  BCDRF $8.9
+5.33
$132.31B $2.8K $8.5 $8.68 $132.31B 8.90 $1
Banco Santander, S.A.  SAN $8.88
+2.19
$132.01B $10.08M $8.77 $8.9 $132.01B 9.15 $0.97
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
The Toronto-Dominion Bank  TD.TO $101.44 75.27 USD
+0.04
$174.73B 129.66B USD $12.05M 8.94M USD $101.2 75.1 USD $102.16 75.81 USD $174.73B 129.66B USD 10.52 $9.64 7.15 USD
The Toronto-Dominion Bank  TD $74.1
+0.08
$127.79B $1.86M $73.96 $74.58 $127.79B 10.51 $7.05
Wells Fargo & Company  WFC-PC $18.01
+0.33
$124.74B $59.84K $17.97 $18.04 $124.74B 60.03 $0.3
Banco Santander, S.A.  BSD2.DE $7.55 8.25 USD
+2.44
$112.2B 122.64B USD $76.04K 83.13K USD $7.4 8.09 USD $7.55 8.25 USD $112.2B 122.64B USD 9.31 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.F $7.51 8.21 USD
+2.12
$111.65B 122.04B USD $22.64K 24.75K USD $7.32 8 USD $7.51 8.21 USD $111.65B 122.04B USD 9.27 $0.81 0.89 USD
UBS Group AG  0R3T.IL $28.05 31.91 USD
+2.26
$96.72B 110.05B USD $0 0 USD $0 0 USD $0 0 USD $96.72B 110.05B USD 3.04 $9.22 10.49 USD
UBS Group AG  UBSG.SW $28.39 32.3 USD
+1.54
$90.5B 102.97B USD $8.14M 9.26M USD $27.99 31.85 USD $28.65 32.6 USD $90.5B 102.97B USD 23.65 $1.2 1.37 USD
Sumitomo Mitsui Financial  SMFG $14.88
+0.61
$95.9B $1.63M $14.79 $14.89 $95.9B 11.80 $1.26
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.05B $917 $24.23 $24.23 $95.05B 11.82 $2.05
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,583 24.19 USD
-0.89
$13.86T 93.53B USD $7.1M 47.93K USD $3,574 24.13 USD $3,598 24.29 USD $13.86T 93.53B USD 11.88 $301.49 2.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.54 $2.12
Banco Bilbao Vizcaya Argentaria  BBVA $15.94
+1.27
$91.76B $3.89M $15.84 $16 $91.76B 7.55 $2.11
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.6 14.87 USD
+1.8
$78.29B 85.58B USD $5.7K 6.23K USD $13.5 14.76 USD $13.65 14.92 USD $78.29B 85.58B USD 7.68 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.6 14.87 USD
+1.76
$78.29B 85.58B USD $6K 6.56K USD $13.43 14.68 USD $13.67 14.94 USD $78.29B 85.58B USD 7.68 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.3 14.54 USD
+1.53
$76.56B 83.69B USD $0 0 USD $0 0 USD $0 0 USD $76.56B 83.69B USD 7.51 $1.77 1.93 USD
National Australia Bank Limited  NAB.AX $39.72 26.29 USD
+1.07
$121.34B 80.31B USD $1.56M 1.03M USD $39.37 26.06 USD $39.89 26.4 USD $121.34B 80.31B USD 17.73 $2.24 1.48 USD
National Australia Bank  NABZY $13.01
+1.25
$79.49B $26.12K $12.89 $13.02 $79.49B 17.58 $0.74
Westpac Banking Corporation  WBC.NZ $36.9 22.77 USD
0
$126.14B 77.84B USD $6.9K 4.26K USD $36.9 22.77 USD $37.1 22.89 USD $126.14B 77.84B USD 17.32 $2.13 1.31 USD
ING Groep N.V.  0RIC.IL $19.45 21.26 USD
+0.54
$71.08B 77.7B USD $0 0 USD $0 0 USD $0 0 USD $71.08B 77.7B USD 12.00 $1.62 1.77 USD
Westpac Banking Corporation  WBC.AX $33.89 22.43 USD
+0.56
$115.85B 76.68B USD $1.71M 1.13M USD $33.75 22.34 USD $34.07 22.55 USD $115.85B 76.68B USD 17.29 $1.96 1.3 USD
The Bank of Nova Scotia  BNS.TO $75.02 55.67 USD
-0.12
$93.56B 69.42B USD $5.59M 4.15M USD $74.97 55.63 USD $75.41 55.96 USD $93.56B 69.42B USD 15.72 $4.77 3.54 USD
Canadian Imperial Bank of Commerce  CM.TO $99.56 73.88 USD
+1.52
$93.01B 69.02B USD $3.75M 2.79M USD $98.39 73.01 USD $99.6 73.91 USD $93.01B 69.02B USD 12.50 $7.96 5.91 USD
ING Groep  ING $23.2
+2.38
$68.93B $2.53M $23.07 $23.25 $68.93B 10.04 $2.31
The Bank of Nova Scotia  BNS $54.79
-0.11
$68.45B $1.61M $54.74 $55.11 $68.45B 15.69 $3.49
Canadian Imperial Bank of Commerce  CM $72.74
+1.49
$67.95B $1.04M $71.72 $72.76 $67.95B 12.47 $5.83
Barclays PLC  BCS $18.63
+1.75
$65.85B $15.75M $18.44 $18.64 $65.85B 8.95 $2.08
Barclays  BCLYF $4.64
+4.5
$65.61B $100 $4.24 $4.24 $65.61B 8.75 $0.53
ING Groep N.V.  INN1.F $20 21.86 USD
+3.79
$59.41B 64.95B USD $10.54K 11.52K USD $19.27 21.07 USD $20 21.86 USD $59.41B 64.95B USD 10.15 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $19.8 21.64 USD
+2.7
$58.81B 64.29B USD $9.61M 10.5M USD $19.37 21.17 USD $19.83 21.67 USD $58.81B 64.29B USD 10.04 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $19.78 21.62 USD
+2.43
$58.77B 64.24B USD $92.33K 100.93K USD $19.37 21.18 USD $19.81 21.65 USD $58.77B 64.24B USD 10.04 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.96 4.33 USD
+1.93
$55.99B 61.21B USD $279.66K 305.7K USD $3.91 4.27 USD $3.96 4.33 USD $55.99B 61.21B USD 9.00 $0.44 0.48 USD
ANZ Group Holdings Limited  ANZ.NZ $33.11 20.43 USD
+0.7
$98.25B 60.63B USD $19.04K 11.75K USD $32.74 20.2 USD $33.13 20.44 USD $98.25B 60.63B USD 13.73 $2.41 1.49 USD
ANZ Group Holdings Limited  ANZ.AX $30.41 20.13 USD
+1.16
$90.24B 59.72B USD $1.56M 1.03M USD $30.24 20.01 USD $30.45 20.15 USD $90.24B 59.72B USD 13.63 $2.23 1.48 USD
NatWest  NWG $13.55
+1.12
$54.8B $3.88M $13.5 $13.6 $54.8B 8.57 $1.58
NatWest Group plc  RBSPF $6.46
-3.29
$53.87B $1.3K $7 $7 $53.87B 8.61 $0.75
National Australia Bank Limited  NABPF.AX $102.6 67.91 USD
-0.02
$75.78B 50.15B USD $3.27K 2.17K USD $102.48 67.83 USD $102.66 67.95 USD $75.78B 50.15B USD 52.05 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.48 4.8 USD
-0.11
$160.04B 43.97B USD $1.68M 462.61K USD $17.34 4.76 USD $17.6 4.84 USD $160.04B 43.97B USD 10.28 $1.7 0.47 USD
National Bank of Canada  NA.TO $141.27 104.83 USD
+0.78
$55.28B 41.02B USD $2.17M 1.61M USD $140.07 103.94 USD $141.65 105.11 USD $55.28B 41.02B USD 13.51 $10.45 7.75 USD
Standard Chartered PLC  2888.HK $137.7 17.61 USD
+2.38
$318.09B 40.67B USD $1.41M 180.37K USD $134.9 17.25 USD $138.8 17.75 USD $318.09B 40.67B USD 11.90 $11.57 1.48 USD
National Bank of Canada  NTIOF $103.43
+1.09
$40.48B $41 $103.32 $103.32 $40.48B 13.52 $7.65
Standard Chartered PLC  SCBFY $34.5
+0.7
$39.85B $8.5K $34.05 $34.5 $39.85B 11.69 $2.95
Standard Chartered  SCBFF $17.22
+2.32
$39.78B $1K $17 $17 $39.78B 11.71 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.68
+1.67
$26.49B $3.01K $6.64 $6.68 $26.49B 9.27 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $203.4 19.85 USD
+2.83
$262.62B 25.63B USD $127.2K 12.42K USD $197.7 19.3 USD $203.4 19.85 USD $262.62B 25.63B USD 14.81 $13.73 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.6 12.46 USD
+1.31
$258.73B 25.26B USD $3.11M 303.54K USD $125.8 12.28 USD $127.65 12.46 USD $258.73B 25.26B USD 9.30 $13.72 1.34 USD
ABN AMRO Bank N.V.  0RDM.IL $24.76 27.06 USD
+1.45
$22.5B 24.59B USD $0 0 USD $0 0 USD $0 0 USD $22.5B 24.59B USD 9.13 $2.71 2.96 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $127.58 12.45 USD
+1.84
$248.11B 24.22B USD $37.35K 3.65K USD $0 0 USD $0 0 USD $248.11B 24.22B USD 9.36 $13.62 1.33 USD
ABN AMRO Bank  AAVMY $29.05
+2.22
$24.2B $847 $28.27 $28.42 $24.2B 9.37 $3.1
ABN AMRO Bank N.V.  ABN.AS $24.72 27.02 USD
+2.19
$20.64B 22.56B USD $2.51M 2.75M USD $24.18 26.43 USD $24.77 27.08 USD $20.64B 22.56B USD 9.36 $2.64 2.89 USD
National Bank of Canada  NA-PE.TO $25.18 18.69 USD
-0.24
$27.27B 20.23B USD $500 371.03 USD $25.16 18.67 USD $25.18 18.69 USD $27.27B 20.23B USD 2.58 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.53 19.69 USD
-0.97
$26.44B 19.62B USD $12.3K 9.13K USD $26.53 19.69 USD $26.75 19.85 USD $26.44B 19.62B USD 2.72 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.27 19.49 USD
-0.3
$26.25B 19.48B USD $1.69K 1.25K USD $26.27 19.49 USD $26.35 19.55 USD $26.25B 19.48B USD 2.69 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $3.07 3.36 USD
+4.28
$16.72B 18.28B USD $72 78.71 USD $0 0 USD $0 0 USD $16.72B 18.28B USD 17.07 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $3.05 3.33 USD
+2.42
$15.62B 17.08B USD $336 367.29 USD $2.99 3.27 USD $3.08 3.36 USD $15.62B 17.08B USD 8.46 $0.36 0.39 USD
East West Bancorp  EWBC $107.17
-0.95
$14.91B $1.17M $106.37 $109.33 $14.91B 12.92 $8.29
EFG International AG  EFGN.SW $15.2 17.29 USD
+1.33
$4.6B 5.24B USD $218.15K 248.21K USD $15 17.07 USD $15.3 17.41 USD $4.6B 5.24B USD 16.00 $0.95 1.08 USD
Alior Bank S.A.  ALR.WA $101.95 25.91 USD
+1.44
$13.31B 3.38B USD $683.28K 173.67K USD $99.68 25.34 USD $103.05 26.19 USD $13.31B 3.38B USD 5.67 $17.95 4.56 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin