Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$86.48B
Toplam hacim
BTC 61.22%     ETH 7.13%
Baskınlığı

Sektör: Finans Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $137.46 27.86 USD
+0.35
$3.86T 781.95B USD $429 86.95 USD $136.98 27.76 USD $137.65 27.9 USD $3.86T 781.95B USD 11.86 $11.59 2.35 USD
JPMorgan Chase & Co.  0Q1F.IL $241.4
-0.25
$711.44B $0 $241.4 $241.4 $711.44B 14.40 $16.76
JPMorgan Chase & Co.  JPM.NE $32.04 23.78 USD
+0.31
$941.04B 698.31B USD $728 540.22 USD $31.99 23.74 USD $32.04 23.78 USD $941.04B 698.31B USD 11.65 $2.75 2.04 USD
JPMorgan Chase &  JPM $243.7
+0.2
$677.25B $1.46M $242.18 $244.18 $677.25B 11.95 $20.38
JPMorgan Chase & Co.  CMC.DE $213.8 233.71 USD
+0.68
$600.01B 655.89B USD $185 202.23 USD $213 232.84 USD $213.8 233.71 USD $600.01B 655.89B USD 11.90 $17.96 19.63 USD
Bank of America Corporation  BOAC34.SA $55.95 11.34 USD
-0.34
$1.7T 345.52B USD $603 122.22 USD $55.95 11.34 USD $56.71 11.49 USD $1.7T 345.52B USD 11.75 $4.76 0.96 USD
Industrial and Commercial Bank of China  IDCBF $0.7199
0
$331.41B $4.1K $0.67 $0.67 $331.41B 5.53 $0.13
JPMorgan Chase & Co.  JPM-PC $25.21
+0.08
$330.7B $8.61K $25.2 $25.22 $330.7B 1.86 $13.48
JPMorgan Chase & Co.  JPM-PD $24.79
+0.04
$329.35B $14.92K $24.74 $24.87 $329.35B 1.83 $13.48
Bank of America Corporation  0Q16.IL $40.08
+1.08
$327.83B $953 $39.75 $40.08 $327.83B 11.22 $3.57
Industrial and Commercial Bank of China Limited  IDCBY $13.78
-3.09
$322.75B $2 $13.78 $13.9 $322.75B 5.12 $2.69
Industrial and Commercial Bank of China Limited  ICK.F $0.63 0.69 USD
+0.93
$294.92B 322.38B USD $3K 3.28K USD $0.6099 0.67 USD $0.63 0.69 USD $294.92B 322.38B USD 5.23 $0.12 0.13 USD
Bank of America Corporation  BML-PH $21.46
+0.56
$290.96B $9.33K $21.32 $21.46 $290.96B 6.10 $3.51
Bank of America Corporation  BML-PL $22
0
$271.07B $14.26K $21.67 $22 $271.07B 6.26 $3.51
Agricultural Bank of China Limited  ACGBY $15.58
+0.13
$264.89B $7.35K $14.62 $15.75 $264.89B 6.06 $2.57
Bank of America Corporation  BAC-PE $22.22
+1.25
$263.93B $25.3K $21.98 $22.22 $263.93B 6.32 $3.51
Bank of America Corporation  BML-PJ $22.64
-0.35
$261.82B $11.84K $22.61 $22.79 $261.82B 6.44 $3.51
Wells Fargo & Company  0R2F.IL $69.32
-0.76
$254.92B $51 $69.32 $69.32 $254.92B 14.97 $4.63
Bank of America Corporation  BAC-PB $25.01
+0.04
$249.98B $20.54K $24.95 $25.01 $249.98B 7.11 $3.51
Bank of America Corporation  BAC-PK $24.14
-0.16
$242.2B $2.48K $24.14 $24.14 $242.2B 6.87 $3.51
Wells Fargo & Company  WFC $69.96
+0.76
$228.19B $982.87K $69.01 $69.99 $228.19B 12.58 $5.56
China Construction Bank  CICHF $0.9
+5.92
$225.28B $1K $0.9 $0.9 $225.28B 4.99 $0.18
China Construction Bank Corporation  CICHY $17.8
+0.74
$225.28B $2.36K $17.6 $18 $225.28B 4.95 $3.59
China Construction Bank Corporation  C6T.F $0.77 0.84 USD
-1.52
$195.6B 213.81B USD $850 929.16 USD $0.77 0.84 USD $0.77 0.84 USD $195.6B 213.81B USD 4.81 $0.16 0.17 USD
Bank of China Limited  BACHY $13.97
0
$212.65B $3 $13.97 $13.97 $212.65B 5.43 $2.57
Bank of China  BACHF $0.55
0
$212.65B $3 $0.5699 $0.5699 $212.65B 5.50 $0.1
HSBC Holdings plc  HSBC $57.88
+2.73
$204.48B $322.48K $57.83 $58.12 $204.48B 9.33 $6.2
Bank of China Limited  W8V.F $0.4899 0.54 USD
-1.25
$185.14B 202.38B USD $25 27.33 USD $0.4899 0.54 USD $0.4899 0.54 USD $185.14B 202.38B USD 5.44 $0.09 0.1 USD
HSBC HOLDINGS  0005.HK $88.35 11.3 USD
+3.03
$1.57T 200.64B USD $36.06M 4.61M USD $85.3 10.91 USD $88.6 11.33 USD $1.57T 200.64B USD 9.18 $9.62 1.23 USD
HSBC  HBCYF $11.16
+1.45
$197.29B $1.12K $11.05 $11.16 $197.29B 9.00 $1.24
HSBC Holdings plc  HBC1.DE $10.18 11.13 USD
+3.53
$179.78B 196.53B USD $85.6K 93.57K USD $9.96 10.88 USD $10.18 11.12 USD $179.78B 196.53B USD 9.33 $1.09 1.19 USD
HSBC Holdings plc  HBC1.F $10.05 10.98 USD
+2.51
$177.45B 193.98B USD $3.73K 4.08K USD $10.02 10.95 USD $10.13 11.08 USD $177.45B 193.98B USD 9.21 $1.09 1.19 USD
Wells Fargo & Company  WFC-PY $22.96
-0.09
$187.47B $752 $22.96 $22.98 $187.47B 4.75 $4.83
Wells Fargo & Company  WFC-PL $1,180.5
+0.15
$184.5B $3.58K $1,179.37 $1,180.5 $184.5B 244.30 $4.83
Commonwealth Bank of Australia  CBA.AX $162.98 107.87 USD
+0.08
$272.5B 180.36B USD $1.58M 1.05M USD $162.47 107.53 USD $163.95 108.51 USD $272.5B 180.36B USD 27.95 $5.83 3.86 USD
Commonwealth Bank of Australia  CMWAY $105.76
+0.43
$176.83B $3.2K $104.34 $105.31 $176.83B 28.35 $3.73
Royal Bank of Canada  RY.TO $163.88 121.61 USD
+0.36
$231.49B 171.78B USD $8.65M 6.42M USD $163.07 121 USD $164.35 121.96 USD $231.49B 171.78B USD 13.33 $12.29 9.12 USD
Royal Bank of Canada  RY $118.58
+0.7
$167.5B $649.43K $117.68 $118.68 $167.5B 13.39 $8.85
Mitsubishi UFJ Financial Group, Inc.  MUFG $12.64
+0.36
$145.39B $127.84K $12.61 $12.64 $145.39B 10.98 $1.15
Royal Bank of Canada  RY-PM.TO $24.45 18.14 USD
0
$195.65B 145.18B USD $7.5K 5.57K USD $24.37 18.08 USD $24.45 18.14 USD $195.65B 145.18B USD 2.13 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.94 18.51 USD
0
$194.71B 144.48B USD $32.8K 24.34K USD $24.93 18.5 USD $24.94 18.51 USD $194.71B 144.48B USD 2.18 $11.44 8.49 USD
Mitsubishi UFJ Financial  MBFJF $12.4
0
$142.68B $815 $12.18 $12.18 $142.68B 10.68 $1.16
Citigroup Inc.  0R01.IL $67.87
-0.63
$133.99B $200 $67.87 $67.87 $133.99B 10.75 $6.31
Citigroup  C $68.68
+0.59
$128.27B $697.92K $68.05 $68.78 $128.27B 10.84 $6.33
Wells Fargo & Company  WFC-PC $17.67
-0.34
$124.32B $2.82K $17.67 $17.69 $124.32B 60.93 $0.29
Banco Santander, S.A.  0HLE.IL $7.37
0
$121.31B $728 $7.37 $7.37 $121.31B 12.08 $0.61
The Toronto-Dominion Bank  TD.TO $87 64.56 USD
+0.37
$152.41B 113.1B USD $127.72K 94.78K USD $86.8 64.41 USD $87.18 64.69 USD $152.41B 113.1B USD 18.43 $4.72 3.5 USD
Banco Santander  BCDRF $7.24
0
$110.64B $1.8K $7.25 $7.27 $110.64B 8.22 $0.88
The Toronto-Dominion Bank  TD $62.99
+0.4
$110.35B $98.15K $62.87 $63.06 $110.35B 18.52 $3.4
Banco Santander, S.A.  SAN $7.37
-1.01
$109.91B $241.51K $7.36 $7.39 $109.91B 8.36 $0.88
Banco Santander, S.A.  BSD2.DE $6.41 7.01 USD
-1.97
$95.66B 104.56B USD $65.7K 71.81K USD $6.4 6.99 USD $6.5 7.11 USD $95.66B 104.56B USD 8.32 $0.77 0.84 USD
Banco Santander, S.A.  BSD2.F $6.41 7 USD
-2.11
$95.6B 104.5B USD $10.51K 11.48K USD $6.4 7 USD $6.48 7.08 USD $95.6B 104.5B USD 8.31 $0.77 0.84 USD
UBS Group AG  0R3T.IL $25.03 28.48 USD
+0.56
$86.31B 98.2B USD $347.33K 395.18K USD $24.93 28.37 USD $25.2 28.67 USD $86.31B 98.2B USD 2.71 $9.22 10.49 USD
Sumitomo Mitsui Financial  SMFG $14.21
+0.57
$91.77B $65.82K $14.15 $14.28 $91.77B 10.22 $1.39
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.8
0
$90.42B $100 $22.45 $22.45 $90.42B 9.82 $2.32
UBS Group AG  UBSG.SW $25.02 28.47 USD
+0.2
$79.43B 90.38B USD $2.35M 2.68M USD $24.92 28.35 USD $25.2 28.67 USD $79.43B 90.38B USD 19.85 $1.26 1.43 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,357 22.66 USD
+2.01
$13.01T 87.81B USD $12.9M 87.05K USD $3,320 22.41 USD $3,375 22.78 USD $13.01T 87.81B USD 10.07 $333.35 2.25 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $14.38
0
$86.64B $357 $14.38 $14.38 $86.64B 11.59 $1.24
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $14.05
0
$82.24B $2K $10 $10 $82.24B 7.31 $1.92
Banco Bilbao Vizcaya Argentaria  BBVA $13.98
-2.71
$80.48B $255.82K $13.97 $14.05 $80.48B 7.28 $1.92
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.32 13.47 USD
+0.16
$71.82B 78.5B USD $4.36M 4.77M USD $12.1 13.23 USD $12.79 13.98 USD $71.82B 78.5B USD 7.33 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $12.31 13.45 USD
-2.38
$70.84B 77.43B USD $23.36K 25.53K USD $12.29 13.43 USD $12.74 13.93 USD $70.84B 77.43B USD 7.32 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $12.27 13.41 USD
-2.58
$70.63B 77.21B USD $4.01M 4.38M USD $12.17 13.3 USD $12.79 13.98 USD $70.63B 77.21B USD 7.30 $1.68 1.84 USD
Westpac Banking Corporation  WBC.NZ $35.19 21.72 USD
+0.54
$120.99B 74.66B USD $17.66K 10.9K USD $34.79 21.47 USD $35.22 21.73 USD $120.99B 74.66B USD 17.08 $2.06 1.27 USD
Westpac Banking Corporation  WBC.AX $32.66 21.62 USD
+1.11
$112.29B 74.32B USD $3.46M 2.29M USD $32.37 21.42 USD $32.7 21.64 USD $112.29B 74.32B USD 17.01 $1.92 1.27 USD
National Australia Bank Limited  NAB.AX $35.95 23.79 USD
+0.7
$110.1B 72.87B USD $4.39M 2.91M USD $35.71 23.63 USD $36.04 23.85 USD $110.1B 72.87B USD 15.90 $2.26 1.5 USD
National Australia Bank  NABZY $11.51
-0.17
$70.5B $8.22K $11.44 $11.53 $70.5B 15.98 $0.72
ING Groep N.V.  0RIC.IL $17.23 18.83 USD
+1.66
$62.97B 68.83B USD $405.84K 443.64K USD $17.13 18.73 USD $17.41 19.03 USD $62.97B 68.83B USD 10.63 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $68.55 50.87 USD
+0.76
$85.38B 63.36B USD $210.27K 156.03K USD $68.25 50.65 USD $68.58 50.89 USD $85.38B 63.36B USD 14.13 $4.85 3.6 USD
The Bank of Nova Scotia  BNS $49.49
+0.55
$61.64B $71.31K $49.23 $49.54 $61.64B 14.18 $3.49
Canadian Imperial Bank of Commerce  CM.TO $85.55 63.48 USD
+0.99
$80.42B 59.68B USD $2.09M 1.55M USD $84.8 62.93 USD $86.03 63.84 USD $80.42B 59.68B USD 11.11 $7.7 5.71 USD
ING Groep  ING $19.63
+1.24
$59.38B $216.27K $19.62 $19.68 $59.38B 8.68 $2.26
Canadian Imperial Bank of Commerce  CM $62.13
+0.35
$58.4B $32.37K $61.86 $62.19 $58.4B 11.21 $5.54
ANZ Group Holdings Limited  ANZ.NZ $31.8 19.62 USD
+0.76
$94.58B 58.36B USD $10.82K 6.68K USD $31.52 19.45 USD $31.85 19.65 USD $94.58B 58.36B USD 13.76 $2.31 1.43 USD
ANZ Group Holdings Limited  ANZ.AX $29.55 19.56 USD
+0.82
$87.88B 58.17B USD $3.98M 2.63M USD $29.24 19.35 USD $29.57 19.57 USD $87.88B 58.17B USD 13.74 $2.15 1.42 USD
ING Groep N.V.  INGVF $18.54
0
$58.04B $100 $17.47 $17.47 $58.04B 8.20 $2.26
ING Groep N.V.  INN1.DE $17.28 18.89 USD
+1.85
$52.26B 57.13B USD $98.98K 108.19K USD $17.16 18.76 USD $17.4 19.02 USD $52.26B 57.13B USD 8.72 $1.98 2.16 USD
ING Groep N.V.  INGA.AS $17.27 18.88 USD
+1.78
$52.23B 57.1B USD $4.33M 4.73M USD $17.14 18.73 USD $17.41 19.03 USD $52.23B 57.1B USD 8.72 $1.98 2.16 USD
ING Groep N.V.  INN1.F $17.25 18.85 USD
+1.46
$52.17B 57.02B USD $6.24K 6.82K USD $17.05 18.63 USD $17.36 18.98 USD $52.17B 57.02B USD 8.71 $1.98 2.16 USD
Barclays PLC  BCS $15.97
+0.95
$56.98B $9.37M $15.83 $16.08 $56.98B 8.63 $1.85
Barclays  BCLYF $3.75
-3.85
$55.69B $6.98K $3.9 $3.95 $55.69B 8.15 $0.46
Barclays PLC  BCY.DE $3.52 3.85 USD
+1.24
$50.22B 54.9B USD $71.58K 78.25K USD $3.5 3.83 USD $3.56 3.89 USD $50.22B 54.9B USD 8.58 $0.41 0.45 USD
NatWest  NWG $13.02
+0.35
$52.5B $302K $13.01 $13.07 $52.5B 9.36 $1.39
NatWest Group plc  RBSPF $6.46
0
$52.11B $1.57K $6.08 $6.08 $52.11B 9.36 $0.69
National Australia Bank Limited  NABPF.AX $102.58 67.89 USD
-0.25
$75.76B 50.14B USD $15.26K 10.1K USD $102.55 67.87 USD $103.01 68.18 USD $75.76B 50.14B USD 52.04 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.77 18.38 USD
+0.12
$62.57B 46.43B USD $6.85K 5.08K USD $24.77 18.38 USD $24.82 18.42 USD $62.57B 46.43B USD 3.51 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $16.35 4.49 USD
+0.93
$149.52B 41.08B USD $2.4M 659.85K USD $16.15 4.44 USD $16.35 4.49 USD $149.52B 41.08B USD 9.61 $1.7 0.47 USD
Standard Chartered PLC  2888.HK $113.3 14.49 USD
+3.09
$273.69B 34.99B USD $446.09K 57.04K USD $110.8 14.17 USD $113.7 14.54 USD $273.69B 34.99B USD 10.60 $10.68 1.37 USD
National Bank of Canada  NA.TO $118.98 88.29 USD
-0.34
$46.55B 34.54B USD $56.25K 41.74K USD $118.76 88.13 USD $119.6 88.75 USD $46.55B 34.54B USD 10.95 $10.86 8.06 USD
Standard Chartered  SCBFF $14.67
0
$34.53B $1.9K $13.69 $13.69 $34.53B 10.63 $1.38
Standard Chartered PLC  SCBFY $29.1
-0.03
$34.24B $5.21K $28.71 $29.22 $34.24B 10.58 $2.75
National Bank of Canada  NTIOF $86.12
+0.8
$33.69B $119 $85.91 $86.12 $33.69B 10.99 $7.83
Svenska Handelsbanken AB (publ)  SVNLY $6.08
+0.33
$24.19B $1 $6.08 $6.08 $24.19B 8.56 $0.71
Svenska Handelsbanken AB (publ)  SHB-B.ST $179 17.47 USD
+1.76
$236.97B 23.13B USD $102.67K 10.02K USD $176.8 17.26 USD $179.8 17.55 USD $236.97B 23.13B USD 13.00 $13.76 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $117.55 11.47 USD
+0.86
$234.86B 22.93B USD $3.29M 321.45K USD $116.1 11.33 USD $117.95 11.51 USD $234.86B 22.93B USD 8.54 $13.75 1.34 USD
National Bank of Canada  NA-PS.TO $24.73 18.35 USD
+0.24
$30.17B 22.39B USD $6.08K 4.51K USD $24.73 18.35 USD $24.8 18.4 USD $30.17B 22.39B USD 2.53 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $117.45 11.46 USD
+1.08
$228.41B 22.3B USD $2.06M 201.37K USD $116.55 11.38 USD $117.88 11.51 USD $228.41B 22.3B USD 8.62 $13.62 1.33 USD
National Bank of Canada  NA-PE.TO $24.8 18.4 USD
+0.61
$26.86B 19.93B USD $1.5K 1.11K USD $24.66 18.3 USD $24.8 18.4 USD $26.86B 19.93B USD 2.54 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $25.45 18.89 USD
0
$25.36B 18.82B USD $43.4K 32.2K USD $25.43 18.87 USD $25.45 18.89 USD $25.36B 18.82B USD 2.61 $9.75 7.23 USD
ABN AMRO Bank N.V.  0RDM.IL $18.47 20.19 USD
+2.5
$16.79B 18.35B USD $35.51K 38.82K USD $18.27 19.97 USD $18.7 20.44 USD $16.79B 18.35B USD 6.81 $2.71 2.96 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin