$3.69T
Toplam piyasa değeri
$175.93B
Toplam hacim
BTC 62.57%     ETH 9.71%
Baskınlığı

Sektör: Finans Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPM.NE $37.73 28 USD
+1.86
$1.09T 812.53B USD $10.28K 7.63K USD $37.09 27.52 USD $37.73 28 USD $1.09T 812.53B USD 13.92 $2.71 2.01 USD
JPMorgan Chase &  JPM $288.19
+1.78
$800.91B $8.15M $283 $288.31 $800.91B 14.13 $20.39
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Industrial and Commercial Bank of China Limited  IDCBY $15.92
+2.71
$372.27B $4.47K $15.82 $16.5 $372.27B 5.89 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
-3.7
$363.1B $10K $0.81 $0.81 $363.1B 5.57 $0.14
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
JPMorgan Chase & Co.  JPM-PC $25.57
+0.39
$335.42B $90.01K $25.47 $25.58 $335.42B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.89
+0.53
$330.68B $95.79K $24.79 $24.93 $330.68B 1.84 $13.48
Agricultural Bank of China Limited  ACGBY $17.81
+0.39
$299.75B $3.02K $17.69 $18 $299.75B 6.82 $2.61
Wells Fargo & Company  0R2F.IL $81.45
-0.37
$299.53B $1.55K $81.75 $82.6 $299.53B 17.59 $4.63
Agricultural Bank of China  ACGBF $0.76
0
$297.78B $100 $0.5999 $0.5999 $297.78B 7.59 $0.1
China Construction Bank Corporation  CICHY $21.61
+3.6
$290.97B $14.99K $21.12 $21.61 $290.97B 6.00 $3.6
Bank of America Corporation  BML-PH $20.73
+0.83
$281.07B $8.29K $20.34 $20.73 $281.07B 5.89 $3.51
China Construction Bank  CICHF $0.9799
-3.92
$280.74B $1.26K $1.03 $1.03 $280.74B 5.44 $0.18
Wells Fargo & Company  WFC $82.36
+0.7
$268.01B $14.33M $81.69 $82.74 $268.01B 14.81 $5.56
China Construction Bank Corporation  C6T.F $0.91 1 USD
+3.19
$244.31B 267.07B USD $70.81K 77.4K USD $0.9 0.98 USD $0.91 1 USD $244.31B 267.07B USD 6.09 $0.15 0.16 USD
Bank of America Corporation  BAC-PE $21.76
+0.6
$258.46B $31.49K $21.63 $21.79 $258.46B 6.19 $3.51
Bank of America Corporation  BML-PL $20.94
+0.34
$258.01B $35.3K $20.71 $21.07 $258.01B 5.95 $3.51
Bank of America Corporation  BML-PJ $22.23
+0.54
$257.08B $19.22K $22.15 $22.3 $257.08B 6.32 $3.51
Bank of America Corporation  BAC-PB $25.32
+0.32
$253.08B $81.71K $25.25 $25.33 $253.08B 7.20 $3.51
Bank of America Corporation  BAC-PK $24.68
+0.73
$247.61B $44.72K $24.55 $24.68 $247.61B 7.02 $3.51
Bank of China Limited  BACHY $14.95
+1.15
$245.37B $7.65K $14.82 $15.03 $245.37B 5.72 $2.61
Bank of China  BACHF $0.5799
0
$241.38B $100 $0.6099 $0.6099 $241.38B 5.79 $0.1
Bank of China Limited  W8V.F $0.5 0.55 USD
-2.33
$201.61B 220.39B USD $85K 92.92K USD $0.5 0.55 USD $0.5 0.55 USD $201.61B 220.39B USD 5.59 $0.09 0.1 USD
HSBC Holdings plc  HSBC $62.78
+1.14
$219.06B $1.45M $62.3 $62.87 $219.06B 11.51 $5.45
HSBC  HBCYF $12.25
+2.17
$213.74B $2.34K $12.25 $12.25 $213.74B 11.23 $1.09
HSBC Holdings plc  HBC1.DE $10.74 11.74 USD
+1.7
$187.37B 204.82B USD $639.31K 698.85K USD $10.6 11.59 USD $10.78 11.78 USD $187.37B 204.82B USD 11.67 $0.92 1.01 USD
HSBC Holdings plc  HBC1.F $10.66 11.65 USD
+1.14
$185.98B 203.3B USD $1.32K 1.44K USD $10.62 11.61 USD $10.68 11.67 USD $185.98B 203.3B USD 11.58 $0.92 1.01 USD
Commonwealth Bank of Australia  CBA.AX $180.37 119.38 USD
+0.82
$304.06B 201.24B USD $1.47M 971.73K USD $179 118.47 USD $181.59 120.19 USD $304.06B 201.24B USD 31.20 $5.78 3.83 USD
Commonwealth Bank of Australia  CMWAY $119.13
+1.17
$199.19B $4.09K $118.26 $119.47 $199.19B 31.43 $3.79
Wells Fargo & Company  WFC-PY $23.74
+0.47
$193.85B $33.59K $23.69 $23.79 $193.85B 4.91 $4.83
Royal Bank of Canada  RY.TO $182.33 135.3 USD
+0.57
$257.14B 190.81B USD $5.2M 3.86M USD $181.1 134.39 USD $183.11 135.88 USD $257.14B 190.81B USD 14.51 $12.56 9.32 USD
Royal Bank of Canada  RY $133.29
+0.65
$188.25B $1.89M $132.19 $133.84 $188.25B 14.50 $9.19
Wells Fargo & Company  WFC-PL $1,182.45
+0.46
$184.81B $3.39K $1,179.32 $1,182.45 $184.81B 244.71 $4.83
Citigroup Inc.  0R01.IL $85.45
-0.23
$168.69B $17.65K $85.61 $86.97 $168.69B 13.54 $6.31
Citigroup  C $87.08
+1.5
$162.64B $7.6M $85.76 $87.08 $162.64B 13.75 $6.33
Mitsubishi UFJ Financial  MBFJF $13.79
+11.48
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.59
-0.29
$154.82B $3.03M $13.54 $13.62 $154.82B 12.46 $1.09
Royal Bank of Canada  RY-PM.TO $24.98 18.54 USD
+0.04
$199.89B 148.33B USD $2.7K 2K USD $24.95 18.51 USD $24.98 18.54 USD $199.89B 148.33B USD 2.18 $11.44 8.49 USD
Banco Santander  BCDRF $8.9
+2.53
$132.31B $100 $8.9 $8.9 $132.31B 9.36 $0.95
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
The Toronto-Dominion Bank  TD.TO $100.98 74.93 USD
+0.59
$173.94B 129.07B USD $17.47M 12.97M USD $100.01 74.21 USD $101.18 75.08 USD $173.94B 129.07B USD 10.47 $9.64 7.15 USD
Banco Santander, S.A.  SAN $8.58
-3.38
$127.55B $4.96M $8.56 $8.7 $127.55B 9.03 $0.95
The Toronto-Dominion Bank  TD $73.89
+0.76
$127.45B $2.14M $73.09 $73.97 $127.45B 10.48 $7.05
Wells Fargo & Company  WFC-PC $18.04
+0.17
$124.95B $75.15K $18.01 $18.09 $124.95B 60.13 $0.3
Banco Santander, S.A.  BSD2.F $7.41 8.1 USD
-1.3
$110.19B 120.45B USD $12.46K 13.62K USD $7.33 8.01 USD $7.54 8.24 USD $110.19B 120.45B USD 9.38 $0.79 0.86 USD
Banco Santander, S.A.  BSD2.DE $7.34 8.02 USD
-2.74
$109.12B 119.28B USD $87.66K 95.82K USD $7.34 8.02 USD $7.49 8.18 USD $109.12B 119.28B USD 9.29 $0.79 0.86 USD
UBS Group AG  0R3T.IL $28.49 32.42 USD
+1.57
$98.24B 111.77B USD $789.98K 898.83K USD $28.44 32.36 USD $28.89 32.86 USD $98.24B 111.77B USD 3.09 $9.22 10.49 USD
UBS Group AG  UBSG.SW $28.85 32.83 USD
+1.62
$91.97B 104.64B USD $6.24M 7.1M USD $28.46 32.38 USD $28.89 32.87 USD $91.97B 104.64B USD 24.24 $1.19 1.35 USD
Sumitomo Mitsui Financial  SMFG $14.81
-0.47
$95.45B $1.04M $14.77 $14.83 $95.45B 11.94 $1.24
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.25
-1.82
$95.19B $917 $24.23 $24.23 $95.19B 11.71 $2.07
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,595 24.27 USD
-0.55
$13.9T 93.84B USD $14.81M 99.98K USD $3,573 24.12 USD $3,598 24.29 USD $13.9T 93.84B USD 11.92 $301.49 2.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $16
+1.72
$92.11B $265 $15.4 $15.4 $92.11B 7.69 $2.08
Banco Bilbao Vizcaya Argentaria  BBVA $15.56
-2.38
$89.59B $1.36M $15.53 $15.8 $89.59B 7.48 $2.08
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.36 14.6 USD
-1.76
$76.91B 84.07B USD $1.82K 1.99K USD $13.36 14.6 USD $13.59 14.85 USD $76.91B 84.07B USD 7.67 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.35 14.59 USD
-1.84
$76.85B 84.01B USD $6.85M 7.48M USD $13.35 14.59 USD $13.62 14.88 USD $76.85B 84.01B USD 7.67 $1.74 1.9 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.1 14.32 USD
-1.5
$75.41B 82.44B USD $5.28M 5.77M USD $13.1 14.32 USD $13.68 14.95 USD $75.41B 82.44B USD 7.52 $1.74 1.9 USD
National Australia Bank Limited  NAB.AX $39.74 26.3 USD
+1.12
$122.76B 81.25B USD $2.77M 1.83M USD $39.37 26.06 USD $39.89 26.4 USD $122.76B 81.25B USD 17.98 $2.21 1.46 USD
National Australia Bank  NABZY $13.15
+1.08
$80.34B $5.45K $13.1 $13.19 $80.34B 18.01 $0.73
ING Groep N.V.  0RIC.IL $19.79 21.64 USD
+1.77
$72.34B 79.08B USD $291.07K 318.18K USD $19.73 21.57 USD $19.87 21.72 USD $72.34B 79.08B USD 12.21 $1.62 1.77 USD
Westpac Banking Corporation  WBC.NZ $36.93 22.79 USD
0
$126.24B 77.9B USD $7.68K 4.74K USD $36.9 22.77 USD $37.1 22.89 USD $126.24B 77.9B USD 17.33 $2.13 1.31 USD
Westpac Banking Corporation  WBC.AX $33.87 22.42 USD
+0.5
$116.36B 77.02B USD $2.95M 1.95M USD $33.75 22.34 USD $34.07 22.55 USD $116.36B 77.02B USD 17.36 $1.95 1.29 USD
The Bank of Nova Scotia  BNS.TO $75.3 55.88 USD
+0.37
$93.79B 69.6B USD $7.24M 5.38M USD $74.8 55.51 USD $75.74 56.2 USD $93.79B 69.6B USD 15.78 $4.77 3.54 USD
Canadian Imperial Bank of Commerce  CM.TO $100.34 74.46 USD
+0.78
$93.74B 69.56B USD $4.05M 3.01M USD $99.66 73.95 USD $100.58 74.64 USD $93.74B 69.56B USD 12.60 $7.96 5.91 USD
The Bank of Nova Scotia  BNS $55.11
+0.58
$68.75B $3.5M $54.61 $55.34 $68.75B 15.79 $3.49
Canadian Imperial Bank of Commerce  CM $73.44
+0.96
$68.69B $1.44M $72.74 $73.52 $68.69B 12.59 $5.83
ING Groep  ING $22.99
-0.91
$68.3B $2.6M $22.95 $23.16 $68.3B 9.95 $2.31
Barclays PLC  BCS $18.81
+0.97
$66.48B $14.25M $18.66 $18.82 $66.48B 9.22 $2.04
Barclays  BCLYF $4.66
+4.95
$65.88B $200 $4.66 $4.66 $65.88B 9.13 $0.51
ING Groep N.V.  INN1.F $19.82 21.67 USD
-0.89
$58.88B 64.37B USD $6.38K 6.97K USD $19.74 21.58 USD $19.82 21.67 USD $58.88B 64.37B USD 10.43 $1.9 2.08 USD
ING Groep N.V.  INN1.DE $19.73 21.57 USD
-0.23
$58.63B 64.09B USD $39.67K 43.37K USD $19.73 21.57 USD $19.85 21.7 USD $58.63B 64.09B USD 10.27 $1.92 2.1 USD
ING Groep N.V.  INGA.AS $19.73 21.57 USD
-0.32
$58.62B 64.08B USD $6.69M 7.31M USD $19.73 21.57 USD $19.87 21.72 USD $58.62B 64.08B USD 10.27 $1.92 2.1 USD
Barclays PLC  BCY.DE $4 4.37 USD
+0.88
$56.48B 61.74B USD $284.54K 311.04K USD $3.98 4.35 USD $4.01 4.38 USD $56.48B 61.74B USD 9.29 $0.43 0.47 USD
ANZ Group Holdings Limited  ANZ.NZ $33.14 20.45 USD
0
$98.63B 60.87B USD $19.22K 11.86K USD $32.74 20.2 USD $33.14 20.45 USD $98.63B 60.87B USD 13.75 $2.41 1.49 USD
ANZ Group Holdings Limited  ANZ.AX $30.29 20.05 USD
+0.77
$90.57B 59.94B USD $3.19M 2.11M USD $30.24 20.01 USD $30.45 20.15 USD $90.57B 59.94B USD 13.70 $2.21 1.46 USD
NatWest  NWG $13.62
+0.52
$55.08B $4.18M $13.53 $13.64 $55.08B 8.73 $1.56
NatWest Group plc  RBSPF $6.46
-3.29
$54.09B $1.3K $7 $7 $54.09B 8.28 $0.78
National Australia Bank Limited  NABPF.AX $102.67 67.95 USD
+0.05
$75.83B 50.19B USD $5.75K 3.8K USD $102.43 67.79 USD $102.68 67.96 USD $75.83B 50.19B USD 52.09 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.5 4.81 USD
+0.11
$160.22B 44.02B USD $3.03M 832.27K USD $17.35 4.77 USD $17.6 4.84 USD $160.22B 44.02B USD 10.29 $1.7 0.47 USD
National Bank of Canada  NA.TO $141.22 104.79 USD
-0.04
$55.27B 41.01B USD $1.77M 1.31M USD $140.77 104.46 USD $141.64 105.11 USD $55.27B 41.01B USD 13.51 $10.45 7.75 USD
Standard Chartered PLC  2888.HK $137.9 17.63 USD
+2.53
$318.55B 40.73B USD $3.19M 408.08K USD $134.9 17.25 USD $138.8 17.75 USD $318.55B 40.73B USD 11.91 $11.57 1.48 USD
Standard Chartered PLC  SCBFY $35.07
+1.65
$40.51B $8.53K $34.97 $35.2 $40.51B 11.88 $2.95
National Bank of Canada  NTIOF $103.29
-0.03
$40.42B $26 $103.29 $103.29 $40.42B 13.50 $7.65
Standard Chartered  SCBFF $17.22
+2.32
$39.78B $1K $17 $17 $39.78B 11.71 $1.47
Svenska Handelsbanken AB (publ)  SVNLY $6.65
0
$26.68B $15.09K $6.63 $6.66 $26.68B 9.23 $0.72
Svenska Handelsbanken AB (publ)  SHB-B.ST $202.4 19.76 USD
-0.49
$261.33B 25.51B USD $58.69K 5.73K USD $201 19.62 USD $204 19.91 USD $261.33B 25.51B USD 15.16 $13.35 1.3 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $127.65 12.46 USD
+0.04
$258.83B 25.27B USD $3.21M 312.94K USD $126.75 12.37 USD $128.1 12.5 USD $258.83B 25.27B USD 9.42 $13.54 1.32 USD
ABN AMRO Bank N.V.  0RDM.IL $24.81 27.12 USD
+0.22
$22.55B 24.65B USD $237.67K 259.8K USD $24.71 27.01 USD $25.16 27.5 USD $22.55B 24.65B USD 9.15 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $29.19
+2.71
$24.32B $492 $29.19 $29.27 $24.32B 9.41 $3.1
Svenska Handelsbanken AB (publ)  0R7R.IL $127.75 12.47 USD
+0.14
$248.45B 24.25B USD $4.19M 408.55K USD $126.85 12.38 USD $128.1 12.5 USD $248.45B 24.25B USD 9.37 $13.62 1.33 USD
ABN AMRO Bank N.V.  ABN.AS $25.03 27.36 USD
+1.25
$20.89B 22.84B USD $3.25M 3.55M USD $24.67 26.97 USD $25.15 27.49 USD $20.89B 22.84B USD 9.66 $2.59 2.83 USD
National Bank of Canada  NA-PE.TO $25.34 18.8 USD
+0.64
$27.44B 20.36B USD $9.83K 7.29K USD $25.15 18.66 USD $25.34 18.8 USD $27.44B 20.36B USD 2.59 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.52 19.68 USD
-0.04
$26.43B 19.61B USD $1.8K 1.34K USD $26.52 19.68 USD $26.53 19.69 USD $26.43B 19.61B USD 2.72 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.35 19.55 USD
+0.3
$26.33B 19.54B USD $1.3K 964.68 USD $26.31 19.52 USD $26.35 19.55 USD $26.33B 19.54B USD 2.70 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $3.05 3.34 USD
-0.6
$16.62B 18.17B USD $126.68K 138.48K USD $3 3.28 USD $3.12 3.41 USD $16.62B 18.17B USD 16.96 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $3.01 3.29 USD
-1.31
$15.42B 16.85B USD $12.83M 14.02M USD $3.01 3.29 USD $3.06 3.35 USD $15.42B 16.85B USD 8.59 $0.35 0.38 USD
East West Bancorp  EWBC $108.14
+0.91
$14.9B $607.43K $107.03 $108.96 $14.9B 12.90 $8.38
EFG International AG  EFGN.SW $15.28 17.39 USD
+0.53
$4.63B 5.26B USD $411.35K 468.02K USD $14.4 16.38 USD $15.28 17.39 USD $4.63B 5.26B USD 16.25 $0.94 1.07 USD
Alior Bank S.A.  ALR.WA $98.84 25.12 USD
-3.05
$12.9B 3.28B USD $371.65K 94.46K USD $98.36 25 USD $102.5 26.05 USD $12.9B 3.28B USD 5.58 $17.7 4.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin