$3.75T
Toplam piyasa değeri
$257.31B
Toplam hacim
BTC 62.60%     ETH 9.61%
Baskınlığı

Sektör: Finans Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase &  JPM $288.19
+1.78
$815.13B $8.15M $283 $288.31 $815.13B 14.13 $20.39
JPMorgan Chase & Co.  JPM.NE $37.73 28 USD
+1.86
$1.08T 800.4B USD $10.28K 7.63K USD $37.09 27.52 USD $37.73 28 USD $1.08T 800.4B USD 13.92 $2.71 2.01 USD
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Industrial and Commercial Bank of China Limited  IDCBY $15.9
+2.58
$382.33B $4.47K $15.82 $16.5 $382.33B 5.88 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
0
$373.38B $10K $0.81 $0.81 $373.38B 5.57 $0.14
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
JPMorgan Chase & Co.  JPM-PC $25.57
+0.39
$335.42B $90.01K $25.47 $25.58 $335.42B 1.89 $13.48
JPMorgan Chase & Co.  JPM-PD $24.89
+0.53
$330.68B $95.79K $24.79 $24.93 $330.68B 1.84 $13.48
Agricultural Bank of China Limited  ACGBY $17.8
+0.79
$304.83B $3.02K $17.69 $18 $304.83B 6.81 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$302.99B $100 $0.5999 $0.5999 $302.99B 7.59 $0.1
Wells Fargo & Company  0R2F.IL $82.3
+1.04
$302.65B $38 $82.3 $82.3 $302.65B 17.77 $4.63
China Construction Bank Corporation  CICHY $21.59
+3.55
$299.08B $14.99K $21.12 $21.61 $299.08B 5.99 $3.6
China Construction Bank  CICHF $0.9799
0
$288.83B $1.26K $1.03 $1.03 $288.83B 5.44 $0.18
Bank of America Corporation  BML-PH $20.73
+0.83
$281.07B $8.29K $20.34 $20.73 $281.07B 5.89 $3.51
Wells Fargo & Company  WFC $82.36
+0.7
$269.88B $14.33M $81.69 $82.74 $269.88B 14.81 $5.56
China Construction Bank Corporation  C6T.F $0.93 1.02 USD
+1.84
$242.03B 264.57B USD $70.81K 77.4K USD $0.93 1.02 USD $0.93 1.02 USD $242.03B 264.57B USD 6.21 $0.15 0.16 USD
Bank of America Corporation  BAC-PE $21.76
+0.6
$258.46B $31.49K $21.63 $21.79 $258.46B 6.19 $3.51
Bank of America Corporation  BML-PL $20.94
+0.34
$258.01B $35.3K $20.71 $21.07 $258.01B 5.95 $3.51
Bank of America Corporation  BML-PJ $22.23
+0.54
$257.08B $19.22K $22.15 $22.3 $257.08B 6.32 $3.51
Bank of America Corporation  BAC-PB $25.32
+0.32
$253.08B $81.71K $25.25 $25.33 $253.08B 7.20 $3.51
Bank of China Limited  BACHY $14.99
+1.77
$247.86B $7.65K $14.82 $15.03 $247.86B 5.74 $2.61
Bank of America Corporation  BAC-PK $24.68
+0.73
$247.61B $44.72K $24.55 $24.68 $247.61B 7.02 $3.51
Bank of China  BACHF $0.5799
0
$243.18B $100 $0.6099 $0.6099 $243.18B 5.79 $0.1
Bank of China Limited  W8V.F $0.51 0.55 USD
+0.4
$204.82B 223.89B USD $4K 4.37K USD $0.51 0.55 USD $0.51 0.56 USD $204.82B 223.89B USD 5.62 $0.09 0.1 USD
HSBC Holdings plc  HSBC $62.78
+1.14
$219.05B $1.45M $62.3 $62.87 $219.05B 11.51 $5.45
HSBC  HBCYF $12.2
-0.41
$213.85B $2.34K $12.25 $12.25 $213.85B 11.19 $1.09
HSBC Holdings plc  HBC1.F $10.64 11.63 USD
-0.19
$185.62B 202.91B USD $1.13K 1.24K USD $10.64 11.63 USD $10.72 11.72 USD $185.62B 202.91B USD 11.44 $0.93 1.02 USD
HSBC Holdings plc  HBC1.DE $10.58 11.57 USD
-1.49
$184.57B 201.76B USD $19.89K 21.75K USD $10.56 11.54 USD $10.7 11.7 USD $184.57B 201.76B USD 11.37 $0.93 1.02 USD
Commonwealth Bank of Australia  CMWAY $119.08
+1.13
$199.32B $4.09K $118.26 $119.47 $199.32B 31.41 $3.79
Commonwealth Bank of Australia  CBA.AX $179.42 118.75 USD
-0.53
$299.99B 198.55B USD $1.4M 924.47K USD $178.41 118.08 USD $180.74 119.62 USD $299.99B 198.55B USD 30.77 $5.83 3.86 USD
Wells Fargo & Company  WFC-PY $23.74
+0.47
$193.85B $33.59K $23.69 $23.79 $193.85B 4.91 $4.83
Royal Bank of Canada  RY.TO $182.33 135.3 USD
+0.57
$258.62B 191.91B USD $5.2M 3.86M USD $181.1 134.39 USD $183.11 135.88 USD $258.62B 191.91B USD 14.51 $12.56 9.32 USD
Royal Bank of Canada  RY $133.29
+0.65
$189.08B $1.89M $132.19 $133.84 $189.08B 14.50 $9.19
Wells Fargo & Company  WFC-PL $1,182.45
+0.46
$184.81B $3.39K $1,179.32 $1,182.45 $184.81B 244.71 $4.83
Citigroup Inc.  0R01.IL $86.57
+1.31
$170.9B $10 $86.57 $86.57 $170.9B 13.71 $6.31
Citigroup  C $87.08
+1.5
$165.09B $7.6M $85.76 $87.08 $165.09B 13.75 $6.33
Mitsubishi UFJ Financial  MBFJF $13.79
0
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Mitsubishi UFJ Financial Group, Inc.  MUFG $13.59
-0.29
$154.82B $3.03M $13.54 $13.62 $154.82B 12.46 $1.09
Royal Bank of Canada  RY-PM.TO $24.98 18.54 USD
+0.04
$199.89B 148.33B USD $2.7K 2K USD $24.95 18.51 USD $24.98 18.54 USD $199.89B 148.33B USD 2.18 $11.44 8.49 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
Banco Santander  BCDRF $8.74
-1.8
$129.93B $100 $8.9 $8.9 $129.93B 9.19 $0.95
The Toronto-Dominion Bank  TD.TO $100.98 74.93 USD
+0.59
$173.94B 129.07B USD $17.47M 12.97M USD $100.01 74.21 USD $101.18 75.08 USD $173.94B 129.07B USD 10.47 $9.64 7.15 USD
Banco Santander, S.A.  SAN $8.58
-3.38
$127.55B $4.96M $8.56 $8.7 $127.55B 9.03 $0.95
The Toronto-Dominion Bank  TD $73.89
+0.76
$127.27B $2.14M $73.09 $73.97 $127.27B 10.48 $7.05
Wells Fargo & Company  WFC-PC $18.04
+0.17
$124.95B $75.15K $18.01 $18.09 $124.95B 60.13 $0.3
Banco Santander, S.A.  BSD2.F $7.31 8 USD
-1.32
$108.73B 118.86B USD $1.3K 1.42K USD $7.29 7.97 USD $7.31 8 USD $108.73B 118.86B USD 9.02 $0.81 0.89 USD
Banco Santander, S.A.  BSD2.DE $7.25 7.93 USD
-1.2
$107.81B 117.85B USD $17.4K 19.02K USD $7.24 7.91 USD $7.32 8 USD $107.81B 117.85B USD 8.95 $0.81 0.89 USD
UBS Group AG  0R3T.IL $28.52 32.45 USD
+0.1
$98.34B 111.89B USD $63.09K 71.78K USD $28.48 32.4 USD $28.84 32.81 USD $98.34B 111.89B USD 3.09 $9.22 10.49 USD
UBS Group AG  UBSG.SW $28.5 32.43 USD
-1.21
$90.85B 103.37B USD $1.08M 1.22M USD $28.47 32.39 USD $28.82 32.79 USD $90.85B 103.37B USD 23.75 $1.2 1.37 USD
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.35
+0.41
$95.52B $917 $24.23 $24.23 $95.52B 11.76 $2.07
Sumitomo Mitsui Financial  SMFG $14.81
-0.47
$95.45B $1.04M $14.77 $14.83 $95.45B 11.94 $1.24
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,650 24.64 USD
+1.53
$14.11T 95.28B USD $13.36M 90.21K USD $3,599 24.29 USD $3,685 24.87 USD $14.11T 95.28B USD 12.10 $301.62 2.04 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.98
-0.13
$91.99B $265 $15.4 $15.4 $91.99B 7.68 $2.08
Banco Bilbao Vizcaya Argentaria  BBVA $15.56
-2.38
$89.57B $1.36M $15.53 $15.8 $89.57B 7.48 $2.08
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $13.06 14.28 USD
-2.25
$75.18B 82.18B USD $1.69K 1.84K USD $13.06 14.28 USD $13.23 14.46 USD $75.18B 82.18B USD 7.37 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $13.04 14.25 USD
-2.32
$75.07B 82.06B USD $1.68M 1.84M USD $13.03 14.24 USD $13.29 14.52 USD $75.07B 82.06B USD 7.36 $1.77 1.93 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $13.04 14.25 USD
-0.5
$75.04B 82.03B USD $1.38M 1.51M USD $13.03 14.24 USD $13.29 14.52 USD $75.04B 82.03B USD 7.36 $1.77 1.93 USD
National Australia Bank  NABZY $13.19
+1.38
$80.59B $5.45K $13.1 $13.19 $80.59B 18.06 $0.73
National Australia Bank Limited  NAB.AX $39.61 26.22 USD
-0.33
$121B 80.09B USD $2.67M 1.77M USD $39.38 26.06 USD $39.84 26.37 USD $121B 80.09B USD 17.68 $2.24 1.48 USD
ING Groep N.V.  0RIC.IL $19.54 21.36 USD
-1.28
$71.41B 78.06B USD $115.84K 126.63K USD $19.51 21.33 USD $19.71 21.54 USD $71.41B 78.06B USD 12.06 $1.62 1.77 USD
Westpac Banking Corporation  WBC.NZ $36.82 22.72 USD
-0.3
$125.87B 77.67B USD $4.59K 2.83K USD $36.77 22.69 USD $37 22.83 USD $125.87B 77.67B USD 17.28 $2.13 1.31 USD
Westpac Banking Corporation  WBC.AX $33.81 22.38 USD
-0.18
$115.58B 76.49B USD $4.02M 2.66M USD $33.58 22.23 USD $33.9 22.44 USD $115.58B 76.49B USD 17.25 $1.96 1.3 USD
Canadian Imperial Bank of Commerce  CM.TO $100.34 74.46 USD
+0.78
$94.47B 70.1B USD $4.05M 3.01M USD $99.66 73.95 USD $100.58 74.64 USD $94.47B 70.1B USD 12.60 $7.96 5.91 USD
The Bank of Nova Scotia  BNS.TO $75.3 55.88 USD
+0.37
$94.14B 69.86B USD $7.24M 5.38M USD $74.8 55.51 USD $75.74 56.2 USD $94.14B 69.86B USD 15.78 $4.77 3.54 USD
Canadian Imperial Bank of Commerce  CM $73.44
+0.96
$69.14B $1.44M $72.74 $73.52 $69.14B 12.59 $5.83
The Bank of Nova Scotia  BNS $55.11
+0.58
$68.92B $3.5M $54.61 $55.34 $68.92B 15.79 $3.49
ING Groep  ING $22.99
-0.91
$68.32B $2.6M $22.95 $23.16 $68.32B 9.95 $2.31
Barclays PLC  BCS $18.81
+0.97
$66.46B $14.25M $18.66 $18.82 $66.46B 9.22 $2.04
Barclays  BCLYF $4.66
+0.43
$65.86B $200 $4.66 $4.66 $65.86B 9.13 $0.51
ING Groep N.V.  INN1.F $19.7 21.53 USD
-0.62
$58.52B 63.97B USD $5 5.47 USD $19.59 21.42 USD $19.7 21.53 USD $58.52B 63.97B USD 9.99 $1.97 2.15 USD
ING Groep N.V.  INN1.DE $19.55 21.37 USD
-0.94
$58.08B 63.48B USD $3.02K 3.3K USD $19.55 21.37 USD $19.65 21.48 USD $58.08B 63.48B USD 9.92 $1.97 2.15 USD
ING Groep N.V.  INGA.AS $19.54 21.36 USD
-0.98
$58.05B 63.45B USD $1.17M 1.27M USD $19.51 21.32 USD $19.68 21.51 USD $58.05B 63.45B USD 9.91 $1.97 2.15 USD
Barclays PLC  BCY.DE $3.95 4.32 USD
-1.13
$55.83B 61.03B USD $45.95K 50.23K USD $3.95 4.31 USD $4.01 4.38 USD $55.83B 61.03B USD 8.97 $0.44 0.48 USD
ANZ Group Holdings Limited  ANZ.NZ $33.32 20.56 USD
+0.54
$98.87B 61.01B USD $8.52K 5.26K USD $32.97 20.35 USD $33.32 20.56 USD $98.87B 61.01B USD 13.71 $2.43 1.5 USD
ANZ Group Holdings Limited  ANZ.AX $30.33 20.07 USD
+0.13
$90B 59.57B USD $3.04M 2.01M USD $30.15 19.95 USD $30.46 20.16 USD $90B 59.57B USD 13.60 $2.23 1.48 USD
NatWest Group plc  RBSPF $6.87
+6.35
$58.14B $1.3K $7 $7 $58.14B 8.80 $0.78
NatWest  NWG $13.62
+0.52
$55.08B $4.18M $13.53 $13.64 $55.08B 8.73 $1.56
National Australia Bank Limited  NABPF.AX $102.67 67.95 USD
0
$75.83B 50.19B USD $25.89K 17.14K USD $102.44 67.8 USD $102.67 67.95 USD $75.83B 50.19B USD 52.09 $1.97 1.3 USD
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.96 18.52 USD
0
$63.05B 46.79B USD $5.5K 4.08K USD $24.95 18.51 USD $24.96 18.52 USD $63.05B 46.79B USD 3.53 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $17.5 4.81 USD
+0.11
$160.04B 43.97B USD $3.03M 832.27K USD $17.35 4.77 USD $17.6 4.84 USD $160.04B 43.97B USD 10.29 $1.7 0.47 USD
National Bank of Canada  NA.TO $141.22 104.79 USD
-0.04
$55.27B 41.01B USD $1.77M 1.31M USD $140.77 104.46 USD $141.64 105.11 USD $55.27B 41.01B USD 13.51 $10.45 7.75 USD
Standard Chartered  SCBFF $17.54
+1.86
$40.51B $1K $17 $17 $40.51B 11.93 $1.47
Standard Chartered PLC  SCBFY $35.08
+1.67
$40.5B $8.53K $34.97 $35.2 $40.5B 11.89 $2.95
National Bank of Canada  NTIOF $103.43
0
$40.48B $26 $103.29 $103.29 $40.48B 13.52 $7.65
Standard Chartered PLC  2888.HK $136.8 17.49 USD
-0.8
$315.91B 40.39B USD $1.47M 187.37K USD $136.6 17.47 USD $138.8 17.75 USD $315.91B 40.39B USD 11.82 $11.57 1.48 USD
Svenska Handelsbanken AB (publ)  SVNLY $6.64
-0.6
$26.71B $15.09K $6.63 $6.66 $26.71B 9.22 $0.72
ABN AMRO Bank N.V.  0RDM.IL $24.87 27.19 USD
+0.24
$22.6B 24.71B USD $26.71K 29.2K USD $24.83 27.14 USD $25.02 27.35 USD $22.6B 24.71B USD 9.17 $2.71 2.96 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $199.8 19.5 USD
-1.28
$252.11B 24.61B USD $29.3K 2.86K USD $198.5 19.38 USD $202.6 19.78 USD $252.11B 24.61B USD 14.56 $13.72 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $125.9 12.29 USD
-1.37
$251.89B 24.59B USD $2.85M 278.57K USD $125.05 12.21 USD $127.55 12.45 USD $251.89B 24.59B USD 9.17 $13.72 1.34 USD
ABN AMRO Bank  AAVMY $29.19
+0.48
$24.32B $492 $29.19 $29.27 $24.32B 9.41 $3.1
Svenska Handelsbanken AB (publ)  0R7R.IL $125.95 12.29 USD
-1.41
$244.95B 23.91B USD $61.02K 5.96K USD $125.05 12.21 USD $126.9 12.39 USD $244.95B 23.91B USD 9.24 $13.62 1.33 USD
ABN AMRO Bank N.V.  ABN.AS $24.89 27.21 USD
-0.56
$20.73B 22.67B USD $405.7K 443.48K USD $24.82 27.13 USD $25.02 27.35 USD $20.73B 22.67B USD 9.39 $2.65 2.9 USD
National Bank of Canada  NA-PE.TO $25.34 18.8 USD
+0.64
$27.44B 20.36B USD $9.83K 7.29K USD $25.15 18.66 USD $25.34 18.8 USD $27.44B 20.36B USD 2.59 $9.75 7.23 USD
National Bank of Canada  NA-PC.TO $26.52 19.68 USD
-0.04
$26.43B 19.61B USD $1.8K 1.34K USD $26.52 19.68 USD $26.53 19.69 USD $26.43B 19.61B USD 2.72 $9.75 7.23 USD
National Bank of Canada  NA-PG.TO $26.35 19.55 USD
+0.3
$26.33B 19.54B USD $1.3K 964.68 USD $26.31 19.52 USD $26.35 19.55 USD $26.33B 19.54B USD 2.70 $9.75 7.23 USD
Banco de Sabadell, S.A.  0H00.IL $2.97 3.25 USD
-2.77
$16.16B 17.66B USD $19.02K 20.79K USD $2.94 3.22 USD $3.01 3.29 USD $16.16B 17.66B USD 16.50 $0.18 0.2 USD
Banco de Sabadell, S.A.  SAB.MC $2.97 3.25 USD
-1.23
$15.23B 16.65B USD $4.54M 4.97M USD $2.96 3.23 USD $3.01 3.29 USD $15.23B 16.65B USD 8.25 $0.36 0.39 USD
East West Bancorp  EWBC $108.14
+0.91
$15.04B $607.43K $107.03 $108.96 $15.04B 12.90 $8.38
EFG International AG  EFGN.SW $15.3 17.41 USD
+0.13
$4.63B 5.27B USD $40.1K 45.63K USD $15.24 17.34 USD $15.34 17.45 USD $4.63B 5.27B USD 16.10 $0.95 1.08 USD
Alior Bank S.A.  ALR.WA $96.44 24.51 USD
-2.43
$12.61B 3.2B USD $141.34K 35.92K USD $95.66 24.31 USD $98.92 25.14 USD $12.61B 3.2B USD 5.37 $17.95 4.56 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin