Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Toplam piyasa değeri
$220.04B
Toplam hacim
BTC 60.45%     ETH 7.32%
Baskınlığı

Sektör: Finans Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JPMorgan Chase & Co.  JPMC34.SA $125.3 25.4 USD
+2.29
$3.5T 710.11B USD $0 0 USD $0 0 USD $0 0 USD $3.5T 710.11B USD 11.26 $11.12 2.25 USD
JPMorgan Chase & Co.  JPM.NE $28.17 20.9 USD
+1.7
$842.17B 624.94B USD $153.12K 113.63K USD $26.7 19.81 USD $30.3 22.48 USD $842.17B 624.94B USD 10.43 $2.7 2 USD
JPMorgan Chase & Co.  0Q1F.IL $209.2
-2.43
$616.54B $1.3K $0 $0 $616.54B 12.48 $16.76
JPMorgan Chase &  JPM $214.44
+1.98
$599.6B $22.68M $202.16 $222.05 $599.6B 10.85 $19.75
JPMorgan Chase & Co.  JPM-PC $24.99
0
$327.81B $381.62K $24.9 $25.24 $327.81B 1.85 $13.48
JPMorgan Chase & Co.  JPM-PD $24.35
-0.77
$323.5B $258.94K $24.32 $24.7 $323.5B 1.80 $13.48
Bank of America Corporation  BOAC34.SA $52.01 10.54 USD
+3.58
$1.58T 320.58B USD $0 0 USD $0 0 USD $0 0 USD $1.58T 320.58B USD 11.50 $4.52 0.92 USD
Industrial and Commercial Bank of China Limited  IDCBY $12.75
-0.62
$306.57B $5.56K $12.73 $13.25 $306.57B 4.73 $2.69
Industrial and Commercial Bank of China  IDCBF $0.67
0
$306.39B $50K $0.7199 $0.7199 $306.39B 5.15 $0.13
Industrial and Commercial Bank of China Limited  ICK.F $0.5999 0.66 USD
-4.76
$272.56B 297.94B USD $71.64K 78.31K USD $0.56 0.61 USD $0.5999 0.66 USD $272.56B 297.94B USD 5.00 $0.12 0.13 USD
Bank of America Corporation  0Q16.IL $34.7
-8.86
$283.82B $13 $0 $0 $283.82B 9.71 $3.57
Bank of America Corporation  BML-PH $20.29
-3.1
$275.1B $49.75K $20.09 $20.8 $275.1B 5.77 $3.51
Bank of America Corporation  BML-PL $21.17
-2.22
$260.84B $64.12K $21.01 $21.6 $260.84B 6.02 $3.51
Bank of America Corporation  BML-PJ $21.77
-2.99
$251.76B $16.05K $20.7 $22.42 $251.76B 6.19 $3.51
Bank of America Corporation  BAC-PE $20.87
-2.2
$247.89B $32.35K $20.87 $21.28 $247.89B 5.93 $3.51
Bank of America Corporation  BAC-PB $24.53
-1.17
$245.18B $149.45K $24.52 $24.81 $245.18B 6.98 $3.51
Bank of America Corporation  BAC-PK $23.91
-1.56
$239.88B $87.41K $23.8 $24.32 $239.88B 6.80 $3.51
Agricultural Bank of China Limited  ACGBY $13.3
-5.34
$237.09B $5.19K $13.25 $13.74 $237.09B 5.17 $2.57
Wells Fargo & Company  0R2F.IL $60.5
-1.06
$222.49B $0 $0 $0 $222.49B 13.06 $4.63
China Construction Bank  CICHF $0.8299
-2.32
$205.85B $100 $0.8499 $0.8499 $205.85B 4.61 $0.18
China Construction Bank Corporation  C6T.F $0.7199 0.78 USD
-7.95
$187.83B 205.33B USD $35.85K 39.19K USD $0.7099 0.78 USD $0.75 0.81 USD $187.83B 205.33B USD 4.48 $0.16 0.17 USD
China Construction Bank Corporation  CICHY $16.06
-4.86
$204.42B $5.62K $15.89 $16.4 $204.42B 4.46 $3.6
Wells Fargo & Company  WFC $62.17
+1.95
$202.99B $41.15M $58.42 $64.34 $202.99B 11.57 $5.37
Bank of China  BACHF $0.56
-7.87
$201.89B $6.5K $0.53 $0.5999 $201.89B 5.59 $0.1
Bank of China Limited  BACHY $13.08
-0.53
$201.84B $3.77K $13.01 $13.3 $201.84B 5.08 $2.57
Bank of China Limited  W8V.F $0.4899 0.54 USD
-7.06
$179.68B 196.42B USD $190.4K 208.13K USD $0.4799 0.52 USD $0.51 0.55 USD $179.68B 196.42B USD 5.45 $0.09 0.1 USD
HSBC Holdings plc  HBC1.F $9.03 9.87 USD
-0.83
$168.95B 184.69B USD $8.03K 8.77K USD $8.5 9.3 USD $9.04 9.88 USD $168.95B 184.69B USD 8.06 $1.12 1.22 USD
Wells Fargo & Company  WFC-PY $22.56
-1.61
$184.21B $77.62K $22.28 $23.11 $184.21B 4.66 $4.83
Wells Fargo & Company  WFC-PL $1,156.01
-1.52
$180.67B $14.76K $1,155.02 $1,171 $180.67B 239.24 $4.83
HSBC Holdings plc  HBC1.DE $8.76 9.58 USD
-3.2
$164.91B 180.27B USD $3.35M 3.66M USD $8.43 9.21 USD $9.05 9.89 USD $164.91B 180.27B USD 7.82 $1.12 1.22 USD
HSBC  HBCYF $9.39
-2.19
$176.03B $318 $9.5 $9.6 $176.03B 7.57 $1.24
HSBC Holdings plc  HSBC $48.42
-2.85
$176.03B $6.45M $47.32 $49.95 $176.03B 7.80 $6.2
HSBC HOLDINGS  0005.HK $72.7 9.3 USD
-0.95
$1.36T 173.39B USD $33.19M 4.24M USD $72.5 9.27 USD $75.8 9.69 USD $1.36T 173.39B USD 7.54 $9.64 1.23 USD
Royal Bank of Canada  RY.TO $155.54 115.42 USD
-1.44
$219.7B 163.03B USD $9.34M 6.93M USD $151.25 112.24 USD $158.97 117.97 USD $219.7B 163.03B USD 12.65 $12.29 9.12 USD
Commonwealth Bank of Australia  CMWAY $86.17
-0.53
$162.8B $6.36K $85.22 $89.46 $162.8B 24.48 $3.52
Commonwealth Bank of Australia  CBA.AX $146.77 97.14 USD
+1.63
$245.4B 162.42B USD $1.17M 776.48K USD $144.24 95.47 USD $147.95 97.92 USD $245.4B 162.42B USD 25.17 $5.83 3.86 USD
Royal Bank of Canada  RY $109.17
-1.57
$154.25B $2.05M $106.1 $112.08 $154.25B 12.63 $8.64
Royal Bank of Canada  RY-PM.TO $23.78 17.65 USD
-0.67
$190.28B 141.2B USD $10.28K 7.62K USD $23.78 17.65 USD $23.94 17.76 USD $190.28B 141.2B USD 2.07 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $24.05 17.85 USD
-1.84
$187.76B 139.33B USD $43.77K 32.48K USD $24 17.81 USD $24.32 18.05 USD $187.76B 139.33B USD 2.10 $11.44 8.49 USD
Mitsubishi UFJ Financial  MBFJF $10.95
-2.32
$126B $735 $10.95 $11.28 $126B 9.69 $1.13
Wells Fargo & Company  WFC-PC $17.44
-1.97
$124.74B $151.23K $17.32 $17.85 $124.74B 60.13 $0.29
Mitsubishi UFJ Financial Group, Inc.  MUFG $10.82
-2.17
$124.5B $15.64M $10.46 $11.4 $124.5B 9.57 $1.13
Citigroup Inc.  0R01.IL $58.2
-1.02
$114.9B $3.6K $0 $0 $114.9B 9.22 $6.31
Citigroup  C $58.85
+1.24
$110.77B $33.71M $55.52 $61.33 $110.77B 9.89 $5.95
The Toronto-Dominion Bank  TD.TO $79.35 58.88 USD
-2.28
$139.01B 103.15B USD $25.06M 18.6M USD $78.2 58.03 USD $81.11 60.19 USD $139.01B 103.15B USD 16.81 $4.72 3.5 USD
The Toronto-Dominion Bank  TD $55.71
-2.33
$97.59B $3.53M $54.87 $57.2 $97.59B 16.83 $3.31
Banco Santander, S.A.  0HLE.IL $5.74
-3.16
$94.44B $5.2K $0 $0 $94.44B 9.40 $0.61
Banco Santander, S.A.  BSD2.F $5.37 5.87 USD
-2.34
$80.74B 88.26B USD $21.88K 23.91K USD $4.92 5.38 USD $5.5 6.01 USD $80.74B 88.26B USD 6.97 $0.77 0.84 USD
UBS Group AG  0R3T.IL $22.39 25.47 USD
-3.2
$77.19B 87.82B USD $0 0 USD $0 0 USD $0 0 USD $77.19B 87.82B USD 2.42 $9.22 10.49 USD
Banco Santander  BCDRF $5.48
0
$86.51B $587 $6 $6 $86.51B 6.52 $0.84
Banco Santander, S.A.  SAN $5.72
-2.56
$86.51B $8.78M $5.54 $5.99 $86.51B 6.80 $0.84
Banco Santander, S.A.  BSD2.DE $5.22 5.71 USD
-5.02
$78.49B 85.8B USD $561.28K 613.55K USD $4.87 5.32 USD $5.49 6 USD $78.49B 85.8B USD 6.78 $0.77 0.84 USD
UBS Group AG  UBSG.SW $22.57 25.68 USD
-2.97
$73.85B 84.02B USD $20.7M 23.56M USD $20.66 23.51 USD $24.14 27.47 USD $73.85B 84.02B USD 17.22 $1.31 1.49 USD
Sumitomo Mitsui Financial Group, Inc.  8316.T $3,182 21.48 USD
+10.89
$12.33T 83.23B USD $18.9M 127.56K USD $3,052 20.6 USD $3,195 21.57 USD $12.33T 83.23B USD 9.55 $333.15 2.25 USD
Sumitomo Mitsui Financial  SMFG $12.23
-1.37
$78.98B $5.05M $11.86 $12.89 $78.98B 8.99 $1.36
Sumitomo Mitsui Financial Group, Inc.  SMFNF $20.21
-4.22
$78.31B $100 $21.1 $21.1 $78.31B 8.90 $2.27
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $10.75 11.75 USD
-5.29
$68.34B 74.71B USD $8 8.75 USD $0 0 USD $0 0 USD $68.34B 74.71B USD 6.39 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $12.04
-1.47
$72.54B $481 $0 $0 $72.54B 9.70 $1.24
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MC $10.81 11.82 USD
-4.84
$65.4B 71.49B USD $40.1K 43.84K USD $10.11 11.05 USD $11.36 12.41 USD $65.4B 71.49B USD 6.75 $1.6 1.75 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $12.34
0
$71.04B $2K $10 $10 $71.04B 6.70 $1.84
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $11 12.02 USD
-2.05
$64.06B 70.02B USD $80.29K 87.77K USD $10.01 10.94 USD $11 12.02 USD $64.06B 70.02B USD 6.54 $1.68 1.84 USD
Banco Bilbao Vizcaya Argentaria  BBVA $11.93
-2.37
$68.68B $4.17M $11.59 $12.31 $68.68B 6.48 $1.84
Westpac Banking Corporation  WBC.NZ $31.63 19.52 USD
+0.09
$108.75B 67.11B USD $14.12K 8.72K USD $31.46 19.41 USD $32.1 19.81 USD $108.75B 67.11B USD 15.28 $2.07 1.28 USD
Westpac Banking Corporation  WBC.AX $29.26 19.37 USD
+0.03
$100.6B 66.58B USD $2.72M 1.8M USD $29 19.19 USD $29.66 19.63 USD $100.6B 66.58B USD 15.23 $1.92 1.27 USD
National Australia Bank Limited  NAB.AX $32.23 21.33 USD
+0.12
$99.06B 65.56B USD $2.55M 1.69M USD $31.83 21.07 USD $32.48 21.5 USD $99.06B 65.56B USD 14.26 $2.26 1.5 USD
National Australia Bank  NABZY $9.77
+1.56
$65.48B $86.6K $9.46 $10.3 $65.48B 14.36 $0.68
ING Groep N.V.  0RIC.IL $15.28 16.7 USD
-3.35
$55.84B 61.04B USD $24 26.24 USD $0 0 USD $0 0 USD $55.84B 61.04B USD 9.43 $1.62 1.77 USD
The Bank of Nova Scotia  BNS.TO $63.48 47.11 USD
-4.6
$79.07B 58.67B USD $14.92M 11.07M USD $63.4 47.05 USD $66.08 49.04 USD $79.07B 58.67B USD 13.08 $4.85 3.6 USD
ING Groep N.V.  INN1.F $15.5 16.94 USD
-2.72
$51.06B 55.81B USD $38.57K 42.16K USD $14.2 15.52 USD $15.85 17.33 USD $51.06B 55.81B USD 7.82 $1.98 2.16 USD
The Bank of Nova Scotia  BNS $44.56
-4.64
$55.51B $5.06M $44.51 $46.55 $55.51B 13.06 $3.41
ING Groep N.V.  INN1.DE $15.3 16.73 USD
-3.94
$50.42B 55.11B USD $770.68K 842.46K USD $14.26 15.59 USD $15.99 17.48 USD $50.42B 55.11B USD 7.72 $1.98 2.16 USD
ING Groep N.V.  INGA.AS $15.31 16.73 USD
-3.99
$50.39B 55.09B USD $29.09M 31.8M USD $14.31 15.64 USD $15.99 17.48 USD $50.39B 55.09B USD 7.73 $1.98 2.16 USD
Canadian Imperial Bank of Commerce  CM.TO $78.29 58.1 USD
-2.94
$73.59B 54.61B USD $8.25M 6.12M USD $77.27 57.34 USD $80.06 59.41 USD $73.59B 54.61B USD 10.16 $7.7 5.71 USD
ING Groep  ING $16.9
-2.65
$53.58B $7.22M $16.58 $17.55 $53.58B 7.78 $2.17
ING Groep N.V.  INGVF $16.8
+8.32
$53.58B $826 $16.8 $16.8 $53.58B 7.74 $2.17
ANZ Group Holdings Limited  ANZ.NZ $29.05 17.93 USD
+0.17
$86.4B 53.31B USD $26.16K 16.14K USD $28.98 17.88 USD $29.8 18.39 USD $86.4B 53.31B USD 12.52 $2.32 1.43 USD
ANZ Group Holdings Limited  ANZ.AX $26.88 17.79 USD
+0.19
$79.94B 52.91B USD $3.08M 2.04M USD $26.68 17.66 USD $27.31 18.08 USD $79.94B 52.91B USD 12.50 $2.15 1.42 USD
Canadian Imperial Bank of Commerce  CM $54.98
-2.97
$51.68B $2.16M $54.24 $56.47 $51.68B 10.16 $5.41
Barclays PLC  BCS $12.78
-2.96
$50.54B $19.61M $12.15 $13.34 $50.54B 7.13 $1.79
Barclays  BCLYF $3.25
+0.62
$50.54B $3.2K $3.11 $3.23 $50.54B 7.22 $0.45
National Australia Bank Limited  NABPF.AX $102.2 67.64 USD
+0.44
$75.48B 49.96B USD $14.57K 9.64K USD $101.5 67.18 USD $102.4 67.77 USD $75.48B 49.96B USD 51.85 $1.97 1.3 USD
Barclays PLC  BCY.DE $2.87 3.13 USD
-3.21
$44.86B 49.04B USD $6M 6.56M USD $2.67 2.92 USD $3.01 3.29 USD $44.86B 49.04B USD 6.99 $0.41 0.45 USD
NatWest Group plc  RBSPF $5.15
-2.83
$47.66B $10.03K $4.61 $5.3 $47.66B 7.68 $0.67
NatWest  NWG $10.74
+0.19
$47.62B $6.38M $10.4 $11.14 $47.62B 8.01 $1.34
Canadian Imperial Bank of Commerce  CM-PQ.TO $24.21 17.97 USD
+0.21
$61.15B 45.38B USD $14.4K 10.69K USD $24.03 17.83 USD $24.23 17.98 USD $61.15B 45.38B USD 3.43 $7.06 5.24 USD
Qatar National Bank (Q.P.S.C.)  QNBK.QA $15.11 4.15 USD
-2.26
$145.34B 39.93B USD $4.23M 1.16M USD $14.82 4.07 USD $15.64 4.3 USD $145.34B 39.93B USD 8.94 $1.69 0.46 USD
National Bank of Canada  NA.TO $110.64 82.1 USD
-2.05
$44.19B 32.79B USD $3.81M 2.83M USD $109.51 81.26 USD $113.5 84.22 USD $44.19B 32.79B USD 10.18 $10.86 8.06 USD
National Bank of Canada  NTIOF $78.42
-1.54
$31.43B $1.86K $77.73 $78.84 $31.43B 10.26 $7.64
Standard Chartered PLC  2888.HK $92.6 11.84 USD
+1.2
$233.7B 29.88B USD $437.78K 55.98K USD $92 11.76 USD $94.55 12.09 USD $233.7B 29.88B USD 8.64 $10.71 1.37 USD
Standard Chartered PLC  SCBFY $23.78
-1.12
$29.69B $43.57K $23.58 $24.82 $29.69B 8.64 $2.75
National Bank of Canada  NA-PS.TO $24.01 17.82 USD
-1.29
$29.3B 21.74B USD $14.71K 10.92K USD $23.07 17.12 USD $24.19 17.95 USD $29.3B 21.74B USD 2.46 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  SVNLY $5
-1.57
$20.2B $37.36K $4.96 $5.2 $20.2B 7.14 $0.7
Svenska Handelsbanken AB (publ)  SHB-B.ST $144.5 14.1 USD
-1.97
$206.38B 20.15B USD $517.05K 50.47K USD $135 13.18 USD $149.8 14.62 USD $206.38B 20.15B USD 10.50 $13.76 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $101.5 9.91 USD
-1.88
$206.38B 20.15B USD $19.74M 1.93M USD $95.44 9.32 USD $105.3 10.28 USD $206.38B 20.15B USD 7.38 $13.75 1.34 USD
National Bank of Canada  NA-PE.TO $24.22 17.97 USD
-0.93
$26.23B 19.46B USD $8.36K 6.2K USD $23.88 17.72 USD $24.33 18.05 USD $26.23B 19.46B USD 2.48 $9.75 7.23 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $101.73 9.93 USD
-2.37
$197.84B 19.31B USD $0 0 USD $0 0 USD $0 0 USD $197.84B 19.31B USD 7.46 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $16.83 18.4 USD
-2.77
$15.3B 16.72B USD $12 13.12 USD $0 0 USD $0 0 USD $15.3B 16.72B USD 6.21 $2.71 2.96 USD
ABN AMRO Bank N.V.  ABN.AS $16.72 18.27 USD
-3.16
$14.96B 16.35B USD $6.9M 7.55M USD $15.86 17.34 USD $17.26 18.87 USD $14.96B 16.35B USD 6.16 $2.71 2.96 USD
ABN AMRO Bank  AAVMY $18.41
-0.16
$15.88B $2.26K $18.12 $18.77 $15.88B 6.19 $2.97
Banco de Sabadell  BNDSF $2.44
-1.21
$13.62B $339 $2.46 $2.5 $13.62B 6.97 $0.35
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin