Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.68T
Toplam piyasa değeri
$172.54B
Toplam hacim
BTC 60.52%     ETH 7.16%
Baskınlığı

Borsa: Frankfurt Endüstri: Bankalar-Çeşitli Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm sektörler
Bankalar-Çeşitli (56)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  ICK.F $0.5899 0.64 USD
+4.39
$290.58B 317.64B USD $12.76K 13.95K USD $0.5799 0.64 USD $0.5899 0.64 USD $290.58B 317.64B USD 4.91 $0.12 0.13 USD
Bank of China Limited  W8V.F $0.5 0.55 USD
+2.23
$186.33B 203.68B USD $7.3K 7.98K USD $0.4899 0.53 USD $0.5 0.55 USD $186.33B 203.68B USD 5.55 $0.09 0.1 USD
China Construction Bank Corporation  C6T.F $0.7299 0.8 USD
-0.35
$182.57B 199.58B USD $34.5K 37.71K USD $0.7299 0.8 USD $0.7299 0.8 USD $182.57B 199.58B USD 4.56 $0.16 0.17 USD
HSBC Holdings plc  HBC1.F $8.9 9.72 USD
-2.92
$157.39B 172.04B USD $3.6K 3.94K USD $8.86 9.68 USD $9.1 9.95 USD $157.39B 172.04B USD 7.87 $1.13 1.24 USD
Banco Santander, S.A.  BSD2.F $5.8 6.34 USD
+8.23
$87.24B 95.37B USD $2.5K 2.73K USD $5.8 6.34 USD $5.95 6.5 USD $87.24B 95.37B USD 7.52 $0.77 0.84 USD
ING Groep N.V.  INN1.F $15.9 17.38 USD
-4.63
$48.32B 52.82B USD $9.79K 10.7K USD $15.9 17.38 USD $17.1 18.69 USD $48.32B 52.82B USD 8.02 $1.98 2.16 USD
JPMorgan Chase & Co.  CMCI.F $19.4 21.21 USD
+8.99
$647.37B 707.67B USD $1 1.09 USD $19.4 21.21 USD $19.4 21.21 USD $647.37B 707.67B USD 11.08 $1.75 1.91 USD
JPMorgan Chase & Co.  CMC.F $207.85 227.21 USD
-3.35
$578.45B 632.32B USD $275 300.61 USD $206.65 225.9 USD $213.15 233 USD $578.45B 632.32B USD 11.56 $17.98 19.65 USD
Industrial and Commercial Bank of China Limited  ICKB.F $11.5 12.57 USD
+2.68
$285.82B 312.44B USD $420 459.12 USD $11.5 12.57 USD $11.5 12.57 USD $285.82B 312.44B USD 4.73 $2.43 2.66 USD
Bank of America Corporation  NCB0.F $11.9 13.01 USD
+7.21
$275.78B 301.47B USD $60 65.59 USD $11.9 13.01 USD $11.9 13.01 USD $275.78B 301.47B USD 10.72 $1.11 1.21 USD
Bank of America Corporation  NCB.F $32.95 36.02 USD
-3.05
$250.51B 273.84B USD $674 736.77 USD $32.95 36.02 USD $33.99 37.16 USD $250.51B 273.84B USD 11.28 $2.92 3.19 USD
Agricultural Bank of China Limited  EK7.F $0.4899 0.53 USD
+2.06
$221.01B 241.59B USD $1.8K 1.97K USD $0.4899 0.53 USD $0.4899 0.53 USD $221.01B 241.59B USD 5.40 $0.09 0.1 USD
Agricultural Bank of China Limited  EK7A.F $11.9 13.01 USD
+1.71
$220.26B 240.77B USD $22 24.05 USD $11.9 13.01 USD $11.9 13.01 USD $220.26B 240.77B USD 5.10 $2.33 2.55 USD
Wells Fargo & Company  NWT.F $58.91 64.4 USD
+6.03
$209.15B 228.63B USD $28 30.61 USD $58.91 64.4 USD $60.33 65.95 USD $209.15B 228.63B USD 12.04 $4.89 5.35 USD
Bank of China Limited  W8VS.F $11.7 12.79 USD
+3.54
$188.72B 206.29B USD $153 167.25 USD $11.7 12.79 USD $11.7 12.79 USD $188.72B 206.29B USD 5.02 $2.33 2.55 USD
China Construction Bank Corporation  C6TB.F $13.8 15.09 USD
+0.73
$184.56B 201.75B USD $300 327.94 USD $13.8 15.09 USD $13.8 15.09 USD $184.56B 201.75B USD 4.24 $3.25 3.55 USD
HSBC Holdings plc  HBC2.F $46.2 50.5 USD
+12.68
$165.42B 180.83B USD $80 87.45 USD $45 49.19 USD $46.2 50.5 USD $165.42B 180.83B USD 8.17 $5.65 6.18 USD
Royal Bank of Canada  RYC.F $102.18 111.7 USD
+5.34
$152.48B 166.68B USD $9 9.84 USD $102.18 111.7 USD $103.66 113.31 USD $152.48B 166.68B USD 13.00 $7.86 8.59 USD
Commonwealth Bank of Australia  CWW0.F $85.5 93.46 USD
+7.55
$145.43B 158.98B USD $115 125.71 USD $85.5 93.46 USD $85.5 93.46 USD $145.43B 158.98B USD 27.05 $3.16 3.45 USD
Commonwealth Bank of Australia  CWW.F $86.47 94.52 USD
+5.44
$144.58B 158.04B USD $400 437.25 USD $86.47 94.52 USD $86.47 94.52 USD $144.58B 158.04B USD 27.27 $3.17 3.47 USD
Mitsubishi UFJ Financial Group, Inc.  MFZA.F $11.3 12.35 USD
+23.5
$139.33B 152.31B USD $100 109.31 USD $11.3 12.35 USD $11.3 12.35 USD $139.33B 152.31B USD 10.86 $1.04 1.14 USD
Mitsubishi UFJ Financial Group, Inc.  MFZ.F $10.56 11.54 USD
-1.01
$121.51B 132.83B USD $1K 1.09K USD $10.56 11.54 USD $10.56 11.54 USD $121.51B 132.83B USD 10.15 $1.04 1.14 USD
Citigroup Inc.  TRVC.F $55.94 61.15 USD
+6.47
$117.08B 127.99B USD $4 4.37 USD $55.94 61.15 USD $58 63.4 USD $117.08B 127.99B USD 10.32 $5.42 5.92 USD
The Toronto-Dominion Bank  TDB.F $52.14 57 USD
+5.13
$95.54B 104.43B USD $170 185.83 USD $52.14 57 USD $52.14 57 USD $95.54B 104.43B USD 17.26 $3.02 3.3 USD
Banco Santander, S.A.  BSDK.F $5.95 6.5 USD
+10.19
$89.4B 97.72B USD $1.23K 1.35K USD $5.55 6.07 USD $5.95 6.5 USD $89.4B 97.72B USD 7.72 $0.77 0.84 USD
Sumitomo Mitsui Financial Group, Inc.  XMFA.F $12 13.12 USD
+9.09
$79.91B 87.35B USD $3 3.28 USD $12 13.12 USD $12 13.12 USD $79.91B 87.35B USD 9.59 $1.25 1.37 USD
Sumitomo Mitsui Financial Group, Inc.  XMF.F $19.65 21.48 USD
+4.83
$76.79B 83.94B USD $100 109.31 USD $19.65 21.48 USD $19.65 21.48 USD $76.79B 83.94B USD 9.44 $2.08 2.27 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.F $11.85 12.95 USD
+11.01
$68.38B 74.75B USD $6 6.56 USD $11.85 12.95 USD $11.85 12.95 USD $68.38B 74.75B USD 7.05 $1.68 1.84 USD
Bank of Communications Co., Ltd.  C4C.F $0.77 0.84 USD
+6.94
$66.79B 73.01B USD $2K 2.19K USD $0.77 0.84 USD $0.77 0.84 USD $66.79B 73.01B USD 5.50 $0.14 0.15 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.F $11.6 12.68 USD
-0.85
$66.78B 73B USD $75 81.99 USD $11.6 12.68 USD $11.6 12.68 USD $66.78B 73B USD 6.90 $1.68 1.84 USD
Westpac Banking Corporation  WBC.F $16.97 18.55 USD
+8
$58.74B 64.21B USD $1K 1.09K USD $16.97 18.55 USD $17.13 18.72 USD $58.74B 64.21B USD 16.32 $1.04 1.14 USD
National Australia Bank Limited  NAL.F $18.92 20.69 USD
+8.47
$58.1B 63.51B USD $67 73.24 USD $18.92 20.69 USD $18.92 20.69 USD $58.1B 63.51B USD 15.51 $1.22 1.33 USD
ING Groep N.V.  INNA.F $17.2 18.8 USD
+16.22
$53.34B 58.31B USD $1K 1.09K USD $17.2 18.8 USD $17.2 18.8 USD $53.34B 58.31B USD 8.68 $1.98 2.16 USD
The Bank of Nova Scotia  BKN.F $41.82 45.71 USD
-2.04
$52.08B 56.93B USD $1.34K 1.46K USD $41.82 45.71 USD $42.35 46.29 USD $52.08B 56.93B USD 13.48 $3.1 3.39 USD
Nu Holdings Ltd.  M1Z.F $9.69 10.59 USD
+7.94
$51.6B 56.41B USD $2.01K 2.19K USD $9.69 10.59 USD $9.99 10.92 USD $51.6B 56.41B USD 26.19 $0.37 0.4 USD
Canadian Imperial Bank of Commerce  CAI.F $51.16 55.92 USD
+5.56
$51.16B 55.92B USD $214 233.93 USD $51.13 55.89 USD $51.72 56.54 USD $51.16B 55.92B USD 10.39 $4.92 5.38 USD
Barclays PLC  BCY2.F $13.1 14.32 USD
+16.96
$47.04B 51.42B USD $520 568.43 USD $13.1 14.32 USD $13.1 14.32 USD $47.04B 51.42B USD 8.08 $1.62 1.77 USD
Barclays PLC  BCY.F $3.24 3.54 USD
+14.04
$46.3B 50.61B USD $13.8K 15.09K USD $3.24 3.54 USD $3.35 3.66 USD $46.3B 50.61B USD 7.90 $0.41 0.45 USD
Standard Chartered PLC  STD0.F $27 29.51 USD
0
$31.89B 34.86B USD $57 62.31 USD $24.2 26.45 USD $27 29.51 USD $31.89B 34.86B USD 10.75 $2.51 2.74 USD
National Bank of Canada  NBC.F $73.64 80.5 USD
+7.69
$30.68B 33.54B USD $38 41.54 USD $73.64 80.5 USD $73.64 80.5 USD $30.68B 33.54B USD 10.59 $6.95 7.6 USD
Standard Chartered PLC  STD.F $11.43 12.49 USD
+11.35
$26.99B 29.5B USD $50 54.66 USD $11.07 12.1 USD $11.43 12.49 USD $26.99B 29.5B USD 9.14 $1.25 1.37 USD
Svenska Handelsbanken AB (publ)  SVHH.F $10.6 11.59 USD
+0.47
$20.61B 22.53B USD $50 54.66 USD $10.6 11.59 USD $10.6 11.59 USD $20.61B 22.53B USD 8.48 $1.25 1.37 USD
Svenska Handelsbanken AB (publ)  SVHG.F $14.12 15.44 USD
+8.62
$20.44B 22.35B USD $178 194.58 USD $13.57 14.83 USD $14.12 15.44 USD $20.44B 22.35B USD 11.29 $1.25 1.37 USD
FirstRand Limited  FSR.F $30.2 33.01 USD
+0.67
$17.18B 18.78B USD $0 0 USD $30.2 33.01 USD $30.2 33.01 USD $17.18B 18.78B USD 9.23 $3.27 3.57 USD
FirstRand Limited  FSRA.F $3.04 3.32 USD
+0.66
$17.18B 18.78B USD $750 819.85 USD $3.04 3.32 USD $3.04 3.32 USD $17.18B 18.78B USD 9.21 $0.33 0.36 USD
ABN AMRO Bank N.V.  AB2A.F $18.6 20.33 USD
+13.41
$16.01B 17.5B USD $3K 3.28K USD $18.6 20.33 USD $18.6 20.33 USD $16.01B 17.5B USD 6.86 $2.71 2.96 USD
ABN AMRO Bank N.V.  AB2.F $17.73 19.38 USD
+4.91
$14.81B 16.19B USD $520 568.43 USD $17.73 19.38 USD $18.8 20.55 USD $14.81B 16.19B USD 6.51 $2.72 2.97 USD
Banco de Sabadell, S.A.  BDSB.F $2.45 2.68 USD
+5.78
$13.14B 14.36B USD $5K 5.47K USD $2.42 2.64 USD $2.45 2.68 USD $13.14B 14.36B USD 7.65 $0.32 0.35 USD
East West Bancorp, Inc.  EW2.F $69.5 75.97 USD
+10.32
$10.73B 11.73B USD $14 15.3 USD $69.5 75.97 USD $69.5 75.97 USD $10.73B 11.73B USD 9.15 $7.59 8.3 USD
Credit Suisse Group AG  CSX1.F $0.81 0.88 USD
0
$3.29B 3.6B USD $0 0 USD $0 0 USD $0 0 USD $3.29B 3.6B USD 0 $0 0 USD
Alior Bank S.A.  A6O.F $23.05 25.2 USD
-1.62
$3.01B 3.29B USD $450 491.91 USD $23.05 25.2 USD $23.05 25.2 USD $3.01B 3.29B USD 5.26 $4.38 4.79 USD
The Bank of N.T. Butterfield & Son Limited  4IK.F $33.2 36.29 USD
-1.19
$1.43B 1.56B USD $4 4.37 USD $33.2 36.29 USD $33.2 36.29 USD $1.43B 1.56B USD 7.73 $4.29 4.69 USD
Guaranty Trust Holding Company Plc  9JO.F $2.02 2.21 USD
0
$824.5M 901.29M USD $2.93K 3.2K USD $2.02 2.21 USD $2.02 2.21 USD $824.5M 901.29M USD 2.08 $0.97 1.06 USD
VP Bank AG  3VFN.F $88 96.2 USD
+5.39
$553.41M 604.95M USD $35 38.26 USD $88 96.2 USD $88 96.2 USD $553.41M 604.95M USD 27.50 $3.2 3.5 USD
ProCredit Holding AG  PCZ.F $8.72 9.53 USD
+5.57
$513.59M 561.43M USD $400 437.25 USD $8.72 9.53 USD $8.72 9.53 USD $513.59M 561.43M USD 4.92 $1.77 1.93 USD
Wells Fargo & Company  NWT0.F $16.5 18.04 USD
+1.85
$0 0 USD $0 0 USD $16.5 18.04 USD $16.6 18.15 USD $0 0 USD 3.59 $4.59 5.02 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin