Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Arjantin (2)
- Avustralya (19)
- Avusturya (1)
- Brezilya (2)
- Kanada (39)
- Şili (2)
- Çin (11)
- Çek Cumhuriyeti (1)
- Almanya (52)
- Hong Kong (7)
- Hindistan (7)
- Japonya (1)
- Meksika (2)
- Polonya (2)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (216)
Bakır (216)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $92.45 — |
+0.77
|
$74.34B — | $476.1K — | $91.81 — | $93.12 — | $74.34B — | 20.54 | $4.5 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $39.25 — |
+0.26
|
$60.69B — | $13.54K — | $38.74 — | $39.88 — | $60.69B — | 26.70 | $1.47 — | |
| Freeport-McMoRan FCX | $39.02 — |
+0.32
|
$56.03B — | $5.59M — | $38.74 — | $39.48 — | $56.03B — | 31.97 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $20.63 15.31 USD |
+0.68
|
$17.21B 12.77B USD | $636.41K 472.25K USD | $20.49 15.2 USD | $21.09 15.65 USD | $17.21B 12.77B USD | 82.51 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $14.95 — |
+0.92
|
$12.49B — | $8.48K — | $14.3 — | $15.01 — | $12.49B — | 83.03 | $0.18 — | |
| JIANGXI COPPER 0358.HK | $14.16 1.81 USD |
+0.28
|
$67.76B 8.66B USD | $6.12M 781.94K USD | $14.04 1.8 USD | $14.2 1.82 USD | $67.76B 8.66B USD | 6.23 | $2.27 0.29 USD | |
| JIANGXI COPPER 600362.SS | $21.44 2.98 USD |
+0.47
|
$62.3B 8.66B USD | $9.13M 1.27M USD | $21.18 2.94 USD | $21.48 2.99 USD | $62.3B 8.66B USD | 10.25 | $2.09 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $13.16 9.76 USD |
-0.19
|
$11.27B 8.36B USD | $986.81K 732.27K USD | $13.06 9.69 USD | $13.49 10.01 USD | $11.27B 8.36B USD | 82.21 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $9.54 — |
+0.1
|
$8.18B — | $30.59K — | $9.16 — | $9.7 — | $8.18B — | 79.50 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $92.5 9.03 USD |
-0.54
|
$79.24B 7.73B USD | $292.33K 28.54K USD | $92.2 9 USD | $93.8 9.16 USD | $79.24B 7.73B USD | 79.74 | $1.16 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $123.45 31.38 USD |
-0.96
|
$24.69B 6.28B USD | $520.88K 132.4K USD | $122.9 31.24 USD | $125.9 32 USD | $24.69B 6.28B USD | 8.90 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
+1.27
|
$40.69B 5.66B USD | $124.75M 17.35M USD | $3.13 0.44 USD | $3.19 0.44 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| MMG 1208.HK | $3 0.38 USD |
+1.35
|
$36.39B 4.65B USD | $61.08M 7.81M USD | $2.9 0.37 USD | $3.02 0.39 USD | $36.39B 4.65B USD | 25.00 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $7.61 5.64 USD |
+2.08
|
$5.8B 4.3B USD | $1.75M 1.3M USD | $7.49 5.56 USD | $7.74 5.74 USD | $5.8B 4.3B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.52 9.29 USD |
+0.44
|
$4.94B 3.67B USD | $1.05M 776.62K USD | $12.49 9.27 USD | $12.85 9.54 USD | $4.94B 3.67B USD | 23.17 | $0.54 0.4 USD | |
| Hudbay Minerals HBM | $9.11 — |
+0.94
|
$3.6B — | $6.9M — | $9.04 — | $9.31 — | $3.6B — | 23.34 | $0.39 — | |
| Sandfire Resources Limited SFR.AX | $11.56 7.65 USD |
-0.52
|
$5.31B 3.51B USD | $1.94M 1.28M USD | $11.51 7.62 USD | $11.78 7.8 USD | $5.31B 3.51B USD | 39.86 | $0.29 0.19 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.89 1.65 USD |
+1.54
|
$23.82B 3.31B USD | $23.23M 3.23M USD | $11.69 1.63 USD | $11.9 1.65 USD | $23.82B 3.31B USD | 17.23 | $0.69 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $251.32 3.04 USD |
+1.14
|
$243.05B 2.94B USD | $10.04M 121.45K USD | $247.26 2.99 USD | $256.45 3.1 USD | $243.05B 2.94B USD | 52.14 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $251.2 3.04 USD |
+1.09
|
$242.92B 2.94B USD | $861.27K 10.42K USD | $247.2 2.99 USD | $256.45 3.1 USD | $242.92B 2.94B USD | 52.11 | $4.82 0.06 USD | |
| CHINFMINING 1258.HK | $5.83 0.75 USD |
-0.51
|
$22.75B 2.91B USD | $6.55M 838.14K USD | $5.76 0.74 USD | $5.86 0.75 USD | $22.75B 2.91B USD | 7.19 | $0.81 0.1 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.08 1.4 USD |
-0.69
|
$20.14B 2.8B USD | $5.52M 767.69K USD | $10.06 1.4 USD | $10.21 1.42 USD | $20.14B 2.8B USD | 27.24 | $0.37 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.98 1.25 USD |
+0.79
|
$17.1B 2.38B USD | $32.67M 4.54M USD | $8.85 1.23 USD | $9.03 1.26 USD | $17.1B 2.38B USD | 21.90 | $0.41 0.06 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.87 2.48 USD |
+1.48
|
$14.49B 2.02B USD | $9.33M 1.3M USD | $17.62 2.45 USD | $17.94 2.49 USD | $14.49B 2.02B USD | 11.23 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $19.72 14.63 USD |
-0.35
|
$2.04B 1.52B USD | $354.11K 262.77K USD | $19.58 14.53 USD | $20.06 14.89 USD | $2.04B 1.52B USD | 78.87 | $0.25 0.19 USD | |
| Ero Copper ERO | $14.31 — |
+0.14
|
$1.49B — | $181.1K — | $14.19 — | $14.55 — | $1.49B — | 79.50 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.5 4.38 USD |
+1.32
|
$9.71B 1.35B USD | $2.58M 358.45K USD | $31 4.31 USD | $31.56 4.39 USD | $9.71B 1.35B USD | 45.00 | $0.7 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.45 0.9 USD |
0
|
$9.58B 1.33B USD | $6.49M 901.84K USD | $6.43 0.89 USD | $6.51 0.91 USD | $9.58B 1.33B USD | 18.97 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.27 0.59 USD |
0
|
$9.45B 1.31B USD | $41.76M 5.81M USD | $4.2 0.58 USD | $4.34 0.6 USD | $9.45B 1.31B USD | 0 | -$0.01 -0.001 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $17.35 2.41 USD |
+0.17
|
$7.4B 1.03B USD | $7.11M 988.24K USD | $17.22 2.39 USD | $17.8 2.47 USD | $7.4B 1.03B USD | 0 | -$0.39 -0.05 USD | |
| XINKE MATERITALS 600255.SS | $3.25 0.45 USD |
+3.83
|
$5.87B 816.18M USD | $100.46M 13.97M USD | $3.16 0.44 USD | $3.37 0.47 USD | $5.87B 816.18M USD | 108.33 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.13 2.32 USD |
+3.14
|
$987.11M 732.49M USD | $491.11K 364.43K USD | $3.05 2.26 USD | $3.15 2.34 USD | $987.11M 732.49M USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $2.27 — |
+3.9
|
$719.94M — | $5.65M — | $2.22 — | $2.29 — | $719.94M — | 0 | -$0.15 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.73 2.05 USD |
+1.31
|
$4.9B 681.61M USD | $4.16M 578.82K USD | $14.45 2.01 USD | $14.81 2.06 USD | $4.9B 681.61M USD | 35.07 | $0.42 0.06 USD | |
| Imperial Metals Corporation III.TO | $4.57 3.39 USD |
-0.65
|
$744.08M 552.15M USD | $76.44K 56.72K USD | $4.45 3.3 USD | $4.59 3.41 USD | $744.08M 552.15M USD | 4.76 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.31 — |
0
|
$542.23M — | $4.19K — | $3.25 — | $3.31 — | $542.23M — | 4.72 | $0.7 — | |
| First Copper Technology Co., Ltd. 2009.TW | $32.95 1.05 USD |
-0.3
|
$11.85B 376.52M USD | $741.14K 23.55K USD | $32.95 1.05 USD | $33.8 1.07 USD | $11.85B 376.52M USD | 45.76 | $0.72 0.02 USD | |
| Marimaca Copper Corp. MARI.TO | $4.69 3.48 USD |
+2.62
|
$474.48M 352.09M USD | $3.4K 2.52K USD | $4.56 3.38 USD | $4.7 3.49 USD | $474.48M 352.09M USD | 0 | -$0.18 -0.1 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $17.53 0.55 USD |
+2.28
|
$10.52B 330.31M USD | $1M 31.46K USD | $17.23 0.54 USD | $17.79 0.56 USD | $10.52B 330.31M USD | 1753.00 | $0.01 0.0003 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
+1.61
|
$310.14M 230.14M USD | $118.21K 87.72K USD | $1.87 1.39 USD | $1.89 1.4 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.07 1.54 USD |
-3.27
|
$307.7M 228.33M USD | $38.19K 28.34K USD | $2.07 1.54 USD | $2.15 1.6 USD | $307.7M 228.33M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources ARREF | $1.37 — |
+2.24
|
$224.81M — | $23.3K — | $1.31 — | $1.37 — | $224.81M — | 12.45 | $0.11 — | |
| GreenX Metals Limited GRX.AX | $0.7299 0.48 USD |
+2.11
|
$202.92M 134.3M USD | $36.44K 24.12K USD | $0.6999 0.46 USD | $0.7299 0.48 USD | $202.92M 134.3M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.7 0.43 USD |
+0.36
|
$482.22M 122.57M USD | $412.78K 104.92K USD | $1.68 0.43 USD | $1.71 0.43 USD | $482.22M 122.57M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-1.99
|
$110.75M 121.07M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.39 0.43 USD | $110.75M 121.07M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.56 — |
-0.89
|
$115.02M — | $25.75K — | $0.56 — | $0.56 — | $115.02M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-0.99
|
$874.82M 111.86M USD | $252K 32.22K USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
0
|
$108.3M — | $6.3K — | $0.1799 — | $0.1799 — | $108.3M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $16.5K 12.24K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
+2.33
|
$787.41M 100.68M USD | $462K 59.07K USD | $0.04 0.0054 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
-2.56
|
$99.21M 65.66M USD | $4.74M 3.14M USD | $0.04 0.03 USD | $0.04 0.03 USD | $99.21M 65.66M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.1799 0.12 USD |
-5.41
|
$97.78M 64.72M USD | $121.23K 80.24K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $97.78M 64.72M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.51 0.38 USD |
+3.03
|
$77.31M 57.37M USD | $1.68K 1.25K USD | $0.51 0.38 USD | $0.51 0.38 USD | $77.31M 57.37M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.55 0.36 USD |
+10
|
$83.38M 55.18M USD | $425.31K 281.5K USD | $0.51 0.33 USD | $0.5699 0.37 USD | $83.38M 55.18M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili HHLKF | $0.3599 — |
+7.58
|
$53.82M — | $45.71K — | $0.34 — | $0.53 — | $53.82M — | 0 | -$0.05 — | |
| Highland Copper Company HDRSF | $0.07 — |
+6.46
|
$50.96M — | $32.77K — | $0.05999 — | $0.07 — | $50.96M — | 0 | -$0.02 — | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $9K 6.68K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources EMTRF | $0.3499 — |
+2.57
|
$42.34M — | $500 — | $0.3499 — | $0.3499 — | $42.34M — | 0 | -$0.04 — | |
| Element 29 Resources Inc. ECU.V | $0.46 0.34 USD |
0
|
$55.85M 41.44M USD | $12.5K 9.28K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $55.85M 41.44M USD | 0 | -$0.06 -0.04 USD | |
| Paranapanema S.A. PMAM3.SA | $2.15 0.44 USD |
-0.92
|
$162.16M 32.87M USD | $464K 94.05K USD | $2.11 0.43 USD | $2.22 0.45 USD | $162.16M 32.87M USD | 0 | -$30.02 -6.08 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$45.4M 30.05M USD | $598.02K 395.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $45.4M 30.05M USD | 0 | -$0.01 -0.006 USD | |
| XXIX Metal QCCUF | $0.08999 — |
+2.86
|
$24.22M — | $21.04K — | $0.08999 — | $0.08999 — | $24.22M — | 0 | -$0.07 — | |
| CMRU 1636.HK | $0.3599 0.05 USD |
0
|
$159.1M 20.34M USD | $24K 3.07K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $159.1M 20.34M USD | 0 | -$1.63 -0.2 USD | |
| Coppernico Metals CPPMF | $0.1 — |
+7.41
|
$17.73M — | $45.75K — | $0.08999 — | $0.1 — | $17.73M — | 0 | -$0.05 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
+8.33
|
$14.95M 11.09M USD | $197.37K 146.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.05 — |
+1.29
|
$10.85M — | $91.8K — | $0.04 — | $0.05 — | $10.85M — | 0 | -$0.07 — | |
| Solis Minerals Ltd. SLMN.V | $0.1199 0.09 USD |
+20
|
$13.18M 9.78M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.18M 9.78M USD | 0 | -$0.04 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.26 0.19 USD |
0
|
$12.38M 9.18M USD | $3.15K 2.34K USD | $0.26 0.19 USD | $0.26 0.19 USD | $12.38M 9.18M USD | 6.37 | $0.04 0.03 USD | |
| Pershing Resources Company PSGR | $0.02 — |
+76.79
|
$8.21M — | $98.1K — | $0.02 — | $0.02 — | $8.21M — | 0 | $0 — | |
| Solis Minerals Ltd. SLM.AX | $0.11 0.07 USD |
+10
|
$12.33M 8.16M USD | $128.51K 85.06K USD | $0.1 0.06 USD | $0.11 0.07 USD | $12.33M 8.16M USD | 0 | -$0.04 -0.02 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.02 USD |
+9.37
|
$11.47M 7.59M USD | $56.63K 37.48K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11.47M 7.59M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $54.5K 40.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$9.71M 7.2M USD | $473K 350.99K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.15 -0.1 USD | |
| World Copper WCUFF | $0.02999 — |
-8.23
|
$6.26M — | $549.21K — | $0.02999 — | $0.02999 — | $6.26M — | 0 | -$0.11 — | |
| Noronex Limited NRX.AX | $0.01 0.0092 USD |
-6.67
|
$7.82M 5.17M USD | $13.88K 9.18K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $7.82M 5.17M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
+3.7
|
$7.74M 5.12M USD | $534.98K 354.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.74M 5.12M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
0
|
$6.59M 4.89M USD | $77K 57.14K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.04 — |
-2.78
|
$4.61M — | $139.39K — | $0.02999 — | $0.04 — | $4.61M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.02999 — |
+11.66
|
$4.41M — | $17.01K — | $0.02999 — | $0.02999 — | $4.41M — | 0 | $0 — | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $298.09K 197.29K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.005 0.0033 USD |
+25
|
$4.63M 3.06M USD | $5.36M 3.55M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $4.63M 3.06M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.02 0.01 USD |
+5.88
|
$4.63M 3.06M USD | $50.41K 33.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.63M 3.06M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0086 USD |
0
|
$3.53M 2.34M USD | $959.32K 634.93K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$407.11K — | $9.65K — | $0.0001 — | $0.0001 — | $407.11K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $55,350 65.43 USD |
+2.41
|
$87.36T 103.27B USD | $1 0 USD | $55,350 65.43 USD | $55,350 65.43 USD | $87.36T 103.27B USD | 5.32 | $10.39K 12.28 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.49T 88.07B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.49T 88.07B USD | 21.36 | $86.57 5.13 USD | |
| Freeport-McMoRan Inc. FCX.BA | $15,500 18.32 USD |
+1.81
|
$65.76T 77.73B USD | $112 0.13 USD | $15,325 18.11 USD | $15,550 18.38 USD | $65.76T 77.73B USD | 2.74 | $5.64K 6.67 USD | |
| Southern Copper Corporation PCU.F | $81.86 89.48 USD |
-0.41
|
$65.82B 71.95B USD | $35 38.26 USD | $81.86 89.48 USD | $82.12 89.77 USD | $65.82B 71.95B USD | 20.67 | $3.96 4.33 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $73.43 14.88 USD |
-0.53
|
$316.38B 64.13B USD | $8.17K 1.66K USD | $72.73 14.74 USD | $73.93 14.98 USD | $316.38B 64.13B USD | 31.92 | $2.3 0.47 USD | |
| Freeport-McMoRan Inc. FCX.MX | $725.01 42.93 USD |
0
|
$1.08T 63.77B USD | $0 0 USD | $725.01 42.93 USD | $725.01 42.93 USD | $1.08T 63.77B USD | 30.86 | $23.49 1.39 USD | |
| Freeport-McMoRan Inc. FCX.SN | $38.37 — |
0
|
$55.85B — | $0 — | $38.37 — | $38.37 — | $55.85B — | 31.45 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $34.82 38.06 USD |
+1.13
|
$50B 54.66B USD | $770 841.71 USD | $34.41 37.61 USD | $34.92 38.17 USD | $50B 54.66B USD | 32.23 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $34.31 37.5 USD |
-0.16
|
$49.27B 53.86B USD | $254 277.66 USD | $34.31 37.5 USD | $35.06 38.32 USD | $49.27B 53.86B USD | 31.76 | $1.08 1.18 USD | |
| Freeport-McMoRan Inc. FCX.VI | $34.31 37.5 USD |
-0.13
|
$49.27B 53.86B USD | $279 304.98 USD | $34.31 37.5 USD | $35.13 38.4 USD | $49.27B 53.86B USD | 32.06 | $1.07 1.17 USD | |
| Antofagasta ANFGF | $24.25 — |
+0.52
|
$24.03B — | $798 — | $24.25 — | $24.25 — | $24.03B — | 28.86 | $0.84 — | |
| Antofagasta plc FG1.F | $21.63 23.64 USD |
+1.12
|
$21.34B 23.33B USD | $1K 1.09K USD | $21.63 23.64 USD | $21.63 23.64 USD | $21.34B 23.33B USD | 29.22 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.03 14.25 USD |
-0.67
|
$10.87B 11.88B USD | $700 765.19 USD | $13.03 14.25 USD | $13.03 14.25 USD | $10.87B 11.88B USD | 81.45 | $0.16 0.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}