Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Arjantin (2)
- Avustralya (19)
- Avusturya (1)
- Brezilya (2)
- Kanada (39)
- Şili (2)
- Çin (11)
- Çek Cumhuriyeti (1)
- Almanya (52)
- Hong Kong (7)
- Hindistan (7)
- Japonya (1)
- Meksika (2)
- Polonya (2)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (216)
Bakır (216)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $86.19 — |
-0.74
|
$68.62B — | $1.52M — | $85.39 — | $87.9 — | $68.62B — | 20.04 | $4.3 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $33.88 — |
+1.04
|
$52.38B — | $492 — | $0 — | $0 — | $52.38B — | 23.04 | $1.47 — | |
| Freeport-McMoRan FCX | $33.32 — |
-0.15
|
$47.88B — | $14.93M — | $32.84 — | $33.98 — | $47.88B — | 25.63 | $1.3 — | |
| First Quantum Minerals Ltd. FM.TO | $16.72 12.41 USD |
+1.77
|
$13.95B 10.35B USD | $3.23M 2.4M USD | $16.32 12.11 USD | $17.06 12.66 USD | $13.95B 10.35B USD | 0 | $0 0 USD | |
| First Quantum Minerals FQVLF | $12.03 — |
+0.92
|
$10.06B — | $16.19K — | $11.8 — | $12.15 — | $10.06B — | 0 | $0 — | |
| JIANGXI COPPER 600362.SS | $20.93 2.91 USD |
-0.85
|
$59.73B 8.31B USD | $21.64M 3.01M USD | $20.62 2.87 USD | $21.36 2.97 USD | $59.73B 8.31B USD | 10.41 | $2.01 0.28 USD | |
| JIANGXI COPPER 0358.HK | $12.34 1.58 USD |
-3.14
|
$62.75B 8.02B USD | $17.05M 2.18M USD | $12.18 1.56 USD | $12.78 1.63 USD | $62.75B 8.02B USD | 5.76 | $2.14 0.27 USD | |
| Lundin Mining Corporation LUN.TO | $10.74 7.97 USD |
+0.94
|
$9.24B 6.86B USD | $2.97M 2.21M USD | $10.56 7.84 USD | $10.89 8.08 USD | $9.24B 6.86B USD | 1074.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUNMF | $7.73 — |
+0.65
|
$6.69B — | $3.94K — | $7.67 — | $7.77 — | $6.69B — | 773.00 | $0.01 — | |
| Lundin Mining Corporation LUMI.ST | $76.1 7.43 USD |
-0.46
|
$65.49B 6.39B USD | $382.32K 37.32K USD | $74.5 7.27 USD | $76.6 7.48 USD | $65.49B 6.39B USD | 761.00 | $0.1 0.009 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $114 28.98 USD |
-0.13
|
$22.8B 5.8B USD | $515.37K 130.99K USD | $111.7 28.39 USD | $114.7 29.15 USD | $22.8B 5.8B USD | 7.94 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.05 0.42 USD |
-0.65
|
$39.02B 5.43B USD | $152.73M 21.24M USD | $3.01 0.42 USD | $3.08 0.43 USD | $39.02B 5.43B USD | 13.86 | $0.22 0.03 USD | |
| MMG 1208.HK | $2.24 0.29 USD |
-4.27
|
$27.14B 3.47B USD | $42.99M 5.5M USD | $2.22 0.28 USD | $2.34 0.3 USD | $27.14B 3.47B USD | 18.66 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $5.98 4.44 USD |
-0.66
|
$4.56B 3.38B USD | $3.74M 2.77M USD | $5.84 4.33 USD | $6.14 4.55 USD | $4.56B 3.38B USD | 0 | -$0.21 -0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.32 1.57 USD |
-1.39
|
$22.68B 3.15B USD | $27.66M 3.85M USD | $11.21 1.56 USD | $11.51 1.6 USD | $22.68B 3.15B USD | 17.96 | $0.63 0.09 USD | |
| Hudbay Minerals Inc. HBM.TO | $9.78 7.26 USD |
+2.62
|
$3.86B 2.87B USD | $2.37M 1.76M USD | $9.57 7.1 USD | $9.94 7.38 USD | $3.86B 2.87B USD | 34.92 | $0.28 0.21 USD | |
| Sandfire Resources Limited SFR.AX | $9.3 6.16 USD |
-2.52
|
$4.27B 2.82B USD | $2.24M 1.48M USD | $9.3 6.16 USD | $9.6 6.35 USD | $4.27B 2.82B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals HBM | $7.06 — |
+0.14
|
$2.8B — | $9.21M — | $6.9 — | $7.15 — | $2.8B — | 35.29 | $0.2 — | |
| Hindustan Copper Limited HINDCOPPER.NS | $209.69 2.54 USD |
0
|
$203.61B 2.46B USD | $3.34M 40.45K USD | $208 2.52 USD | $212.34 2.57 USD | $203.61B 2.46B USD | 50.52 | $4.15 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $209.85 2.54 USD |
-0.33
|
$202.93B 2.46B USD | $198.61K 2.4K USD | $208.3 2.52 USD | $212.25 2.57 USD | $202.93B 2.46B USD | 50.56 | $4.15 0.05 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.7 1.21 USD |
0
|
$17.39B 2.42B USD | $5.79M 805.26K USD | $8.55 1.19 USD | $8.72 1.21 USD | $17.39B 2.42B USD | 18.12 | $0.48 0.07 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.74 1.22 USD |
-2.89
|
$16.65B 2.31B USD | $60.75M 8.45M USD | $8.65 1.2 USD | $9.04 1.26 USD | $16.65B 2.31B USD | 24.27 | $0.36 0.05 USD | |
| CHINFMINING 1258.HK | $4.61 0.59 USD |
-3.56
|
$17.99B 2.3B USD | $11.76M 1.5M USD | $4.54 0.58 USD | $4.81 0.62 USD | $17.99B 2.3B USD | 5.76 | $0.8 0.1 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $16.88 2.35 USD |
-1.97
|
$13.69B 1.9B USD | $13.18M 1.83M USD | $16.71 2.32 USD | $17.29 2.4 USD | $13.69B 1.9B USD | 10.75 | $1.57 0.22 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.36 4.36 USD |
-1.72
|
$9.67B 1.34B USD | $4.78M 664.57K USD | $30.85 4.29 USD | $31.99 4.45 USD | $9.67B 1.34B USD | 55.01 | $0.57 0.08 USD | |
| PENGXIN MINING 600490.SS | $4.09 0.57 USD |
+1.49
|
$9.05B 1.26B USD | $91.52M 12.72M USD | $3.93 0.55 USD | $4.14 0.58 USD | $9.05B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.08 0.85 USD |
+3.23
|
$9.03B 1.26B USD | $20.49M 2.85M USD | $5.9 0.82 USD | $6.14 0.85 USD | $9.03B 1.26B USD | 19.61 | $0.31 0.04 USD | |
| Ero Copper Corp. ERO.TO | $15.15 11.24 USD |
-2.01
|
$1.57B 1.16B USD | $468.9K 347.95K USD | $14.35 10.65 USD | $15.27 11.33 USD | $1.57B 1.16B USD | 0 | -$0.92 -0.6 USD | |
| Ero Copper ERO | $10.93 — |
+4
|
$1.14B — | $553.5K — | $10.35 — | $11 — | $1.14B — | 0 | -$0.66 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $18.49 2.57 USD |
+1.82
|
$7.88B 1.1B USD | $9.2M 1.28M USD | $18.04 2.51 USD | $18.58 2.58 USD | $7.88B 1.1B USD | 0 | -$0.37 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.65M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.65M 1.04B USD | 0 | $0 0 USD | |
| XINKE MATERITALS 600255.SS | $3.05 0.42 USD |
-2.24
|
$5.51B 765.96M USD | $46.91M 6.52M USD | $3 0.42 USD | $3.11 0.43 USD | $5.51B 765.96M USD | 101.66 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $2.87 2.13 USD |
-0.69
|
$906.56M 672.72M USD | $426.31K 316.35K USD | $2.8 2.07 USD | $2.92 2.17 USD | $906.56M 672.72M USD | 0 | -$0.05 -0.03 USD | |
| Taseko Mines TGB | $2.08 — |
-0.48
|
$660.31M — | $14.11M — | $2.01 — | $2.1 — | $660.31M — | 0 | -$0.04 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.07 1.96 USD |
-1.88
|
$4.68B 651.07M USD | $8.69M 1.21M USD | $13.81 1.92 USD | $14.39 2 USD | $4.68B 651.07M USD | 36.07 | $0.39 0.05 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $33.3 1.06 USD |
-4.03
|
$11.98B 380.52M USD | $2.37M 75.32K USD | $33.3 1.06 USD | $34.5 1.1 USD | $11.98B 380.52M USD | 45.00 | $0.74 0.02 USD | |
| Imperial Metals IPMLF | $2.15 — |
+10.82
|
$369.5M — | $10K — | $2.1 — | $2.15 — | $369.5M — | 4.57 | $0.47 — | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.28 0.61 USD |
+0.42
|
$11.57B 363.29M USD | $2.69M 84.53K USD | $18.9 0.59 USD | $19.96 0.63 USD | $11.57B 363.29M USD | 964.00 | $0.02 0.0006 USD | |
| Imperial Metals Corporation III.TO | $3 2.23 USD |
+14.5
|
$486.18M 360.78M USD | $122.01K 90.54K USD | $2.86 2.12 USD | $3.06 2.27 USD | $486.18M 360.78M USD | 4.61 | $0.65 0.48 USD | |
| Marimaca Copper Corp. MARI.TO | $4.4 3.27 USD |
+1.85
|
$445.14M 330.32M USD | $16.24K 12.05K USD | $4.39 3.26 USD | $4.48 3.32 USD | $445.14M 330.32M USD | 0 | -$0.19 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.05 1.52 USD |
+3.54
|
$304.46M 225.93M USD | $60K 44.52K USD | $2.02 1.5 USD | $2.1 1.56 USD | $304.46M 225.93M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.71 1.27 USD |
+0.59
|
$281.08M 208.58M USD | $134.63K 99.91K USD | $1.7 1.26 USD | $1.75 1.3 USD | $281.08M 208.58M USD | 10.05 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.23 — |
0
|
$204.47M — | $21.27K — | $1.23 — | $1.23 — | $204.47M — | 10.25 | $0.12 — | |
| GreenX Metals Limited GRX.AX | $0.8 0.53 USD |
0
|
$222.51M 147.27M USD | $13.47K 8.92K USD | $0.8 0.53 USD | $0.8 0.53 USD | $222.51M 147.27M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.45 0.49 USD |
+3.49
|
$128.33M 140.28M USD | $31.66K 34.61K USD | $0.4 0.43 USD | $0.45 0.49 USD | $128.33M 140.28M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.9 0.48 USD |
-1.66
|
$531.78M 135.16M USD | $419.24K 106.56K USD | $1.89 0.48 USD | $1.93 0.49 USD | $531.78M 135.16M USD | 0 | -$0.04 -0.01 USD | |
| Faraday Copper CPPKF | $0.5699 — |
+1.79
|
$118.22M — | $3.5K — | $0.56 — | $0.56 — | $118.22M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $1 0.13 USD |
-1.96
|
$874.82M 111.86M USD | $577.4K 73.83K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $874.82M 111.86M USD | 3.44 | $0.29 0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
0
|
$146.66M 108.83M USD | $196.51K 145.82K USD | $0.25 0.19 USD | $0.27 0.2 USD | $146.66M 108.83M USD | 0 | $0 0 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
+1.98
|
$103.46M — | $10.65K — | $0.1799 — | $0.19 — | $103.46M — | 0 | $0 — | |
| CDAYENONFER 0661.HK | $0.04 0.0054 USD |
+4.88
|
$769.51M 98.39M USD | $11.19M 1.43M USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $769.51M 98.39M USD | 0 | $0 0 USD | |
| LCY Technology Corp. 4989.TW | $14.65 0.47 USD |
-2.33
|
$2.02B 64.14M USD | $78.35K 2.49K USD | $14.65 0.47 USD | $15.2 0.48 USD | $2.02B 64.14M USD | 0 | -$2.22 -0.07 USD | |
| Hillgrove Resources Limited HGO.AX | $0.02999 0.02 USD |
+6.45
|
$83.71M 55.4M USD | $4.73M 3.13M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $83.71M 55.4M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
0
|
$73.64M 54.64M USD | $30.5K 22.63K USD | $0.1 0.07 USD | $0.1 0.07 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
-2.12
|
$54.49M — | $75.62K — | $0.08 — | $0.08 — | $54.49M — | 0 | -$0.02 — | |
| Caravel Minerals Limited CVV.AX | $0.14 0.09 USD |
-6.9
|
$75.43M 49.93M USD | $177K 117.15K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $75.43M 49.93M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.V | $0.4 0.29 USD |
-8.14
|
$67.07M 49.77M USD | $33.2K 24.64K USD | $0.4 0.29 USD | $0.4 0.3 USD | $67.07M 49.77M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili HHLKF | $0.32 — |
+7.77
|
$49.01M — | $63.5K — | $0.2999 — | $0.34 — | $49.01M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.4699 0.31 USD |
-8.82
|
$70.49M 46.66M USD | $328.39K 217.35K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $70.49M 46.66M USD | 0 | -$0.08 -0.05 USD | |
| Paranapanema S.A. PMAM3.SA | $2.28 0.46 USD |
+4.59
|
$171.96M 34.85M USD | $1.02M 207.02K USD | $2.15 0.44 USD | $2.34 0.47 USD | $171.96M 34.85M USD | 0 | -$34.74 -7.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.33 0.24 USD |
+1.54
|
$39.54M 29.34M USD | $5.5K 4.08K USD | $0.33 0.24 USD | $0.33 0.24 USD | $39.54M 29.34M USD | 0 | -$0.07 -0.05 USD | |
| Element 29 Resources EMTRF | $0.2399 — |
+0.84
|
$28.64M — | $6.6K — | $0.2399 — | $0.2399 — | $28.64M — | 0 | -$0.05 — | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
0
|
$37.15M 24.59M USD | $205.75K 136.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $37.15M 24.59M USD | 0 | -$0.01 -0.006 USD | |
| Coppernico Metals CPPMF | $0.11 — |
+0.44
|
$20.19M — | $1.04K — | $0.11 — | $0.11 — | $20.19M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.07 — |
+2.78
|
$19.55M — | $13.5K — | $0.07 — | $0.07 — | $19.55M — | 0 | -$0.06 — | |
| Three Valley Copper TVCCF | $0.0035 — |
+3400
|
$14.16M — | $11K — | $0.008 — | $0.008 — | $14.16M — | 0.35 | $0.01 — | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
0
|
$14.95M 11.09M USD | $390.14K 289.51K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.95M 11.09M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.04 — |
-12.83
|
$10M — | $240K — | $0.04 — | $0.05 — | $10M — | 0 | -$0.07 — | |
| Pershing Resources Company PSGR | $0.02 — |
-12
|
$9.11M — | $5.32K — | $0.02 — | $0.02 — | $9.11M — | 0 | $0 — | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
+6.58
|
$13.5M 8.94M USD | $276.87K 183.25K USD | $0.08 0.05 USD | $0.08 0.05 USD | $13.5M 8.94M USD | 0 | -$0.05 -0.03 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.18 USD |
+1.02
|
$12.01M 8.91M USD | $5.7K 4.23K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $12.01M 8.91M USD | 6.18 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.85M — | $17.51K — | $0.17 — | $0.19 — | $8.85M — | 6.07 | $0.03 — | |
| Solis Minerals Ltd. SLMN.V | $0.13 0.09 USD |
-7.41
|
$10.98M 8.15M USD | $23K 17.07K USD | $0.13 0.09 USD | $0.13 0.09 USD | $10.98M 8.15M USD | 0 | -$0.04 -0.02 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
+100
|
$7.07M 7.73M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.07M 7.73M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.02999 0.02 USD |
0
|
$11.62M 7.69M USD | $1.56M 1.03M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $11.62M 7.69M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $1.67M 1.24M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
+12.5
|
$9.71M 7.2M USD | $401.08K 297.63K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| Noronex Limited NRX.AX | $0.02 0.01 USD |
0
|
$10.03M 6.64M USD | $1.04M 685.36K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.03M 6.64M USD | 0 | -$0.01 -0.006 USD | |
| World Copper WCUFF | $0.02999 — |
+1.03
|
$6.36M — | $66.7K — | $0.02999 — | $0.02999 — | $6.36M — | 0 | -$0.06 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $312.96K 207.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| US Copper Corp. USCU.V | $0.05 0.04 USD |
0
|
$6.59M 4.89M USD | $4K 2.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| US Copper USCUF | $0.02999 — |
0
|
$4.74M — | $20K — | $0.02999 — | $0.04 — | $4.74M — | 0 | -$0.01 — | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
0
|
$6.35M 4.2M USD | $39.24K 25.97K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.35M 4.2M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.46M 4.05M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.96M — | $62.93K — | $0.02999 — | $0.02999 — | $3.96M — | 0 | -$0.01 — | |
| CMRU 1636.HK | $0.07 0.0085 USD |
0
|
$30.03M 3.84M USD | $1.31M 167.24K USD | $0.07 0.0085 USD | $0.07 0.0086 USD | $30.03M 3.84M USD | 0 | -$1.6 -0.2 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
+7.69
|
$3.59M 2.38M USD | $302.22K 200.02K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.02 0.0099 USD |
+15.38
|
$3.3M 2.18M USD | $108.98K 72.13K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.3M 2.18M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$2.78M 1.84M USD | $235K 155.54K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $2.78M 1.84M USD | 0 | $0 0 USD | |
| Southern Copper Corporation SCCO.BA | $53,850 63.65 USD |
0
|
$82.7T 97.75B USD | $201 0.24 USD | $0 0 USD | $0 0 USD | $82.7T 97.75B USD | 5.24 | $10.27K 12.14 USD | |
| Southern Copper Corporation SCCO.MX | $1,719 101.79 USD |
0
|
$1.39T 82.28B USD | $0 0 USD | $1,719 101.79 USD | $1,719 101.79 USD | $1.39T 82.28B USD | 19.92 | $86.29 5.11 USD | |
| Southern Copper Corporation PCU.F | $76.44 83.56 USD |
-0.57
|
$60.86B 66.53B USD | $185 202.23 USD | $74.84 81.81 USD | $76.44 83.56 USD | $60.86B 66.53B USD | 20.16 | $3.79 4.14 USD | |
| Freeport-McMoRan Inc. FCX.BA | $13,000 15.37 USD |
-5.45
|
$54.23T 64.11B USD | $308 0.36 USD | $13,000 15.37 USD | $13,900 16.43 USD | $54.23T 64.11B USD | 2.08 | $6.22K 7.35 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $64.96 13.17 USD |
-5.8
|
$280.06B 56.76B USD | $10.56K 2.14K USD | $64.05 12.98 USD | $66.54 13.49 USD | $280.06B 56.76B USD | 25.57 | $2.54 0.51 USD | |
| Freeport-McMoRan Inc. FCX.MX | $665 39.38 USD |
-1.19
|
$955.65B 56.59B USD | $3.56K 210.97 USD | $665 39.38 USD | $665 39.38 USD | $955.65B 56.59B USD | 25.46 | $26.11 1.55 USD | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$47.96B — | $0 — | $30.91 — | $30.91 — | $47.96B — | 23.77 | $1.3 — | |
| Freeport-McMoRan Inc. FPMB.DE | $29.87 32.65 USD |
-0.12
|
$42.92B 46.92B USD | $5.1K 5.58K USD | $28.8 31.48 USD | $29.87 32.65 USD | $42.92B 46.92B USD | 25.96 | $1.15 1.26 USD | |
| Freeport-McMoRan Inc. FCX.VI | $29.86 32.64 USD |
+0.07
|
$42.91B 46.91B USD | $1.47K 1.6K USD | $28.89 31.58 USD | $29.86 32.64 USD | $42.91B 46.91B USD | 25.96 | $1.15 1.26 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}