Sektör: Hammadde Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
- Arjantin (2)
- Avustralya (17)
- Avusturya (1)
- Brezilya (2)
- Kanada (23)
- Şili (2)
- Çin (12)
- Çek Cumhuriyeti (1)
- Almanya (38)
- Hong Kong (7)
- Hindistan (11)
- Japonya (2)
- Meksika (2)
- Polonya (2)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Hammadde (161)
- {{item.name}}
- Tüm sektörler
- Hammadde (161)
Bakır (161)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (316)
- Yapı Malzemeleri (446)
- Kimyasallar (571)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (248)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1866)
- Altın (1102)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (486)
- Kok Kömürü (57)
- Çelik (764)
Market Heatmap
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$172.01 — |
+1.9
|
$143.51B — | $1.27M — | $169.14 — | $175.89 — | $143.51B — | 29.15 | $5.90 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$59.81 — |
-1.47
|
$92.49B — | $0.00 — | $0.00 — | $0.00 — | $92.49B — | 40.68 | $1.47 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.08 62.43 USD |
+1.39
|
€77.74B 89.74B USD | €548.00 632.58 USD | €53.79 62.09 USD | €54.30 62.68 USD | €77.74B 89.74B USD | 32.57 | €1.66 1.92 USD | ||
Freeport-McMoRan
FCX
US
|
$60.97 — |
+0.73
|
$87.65B — | $13.51M — | $59.44 — | $62.26 — | $87.65B — | 32.25 | $1.89 — | ||
|
Antofagasta
ANFGF
US
|
$52.44 — |
+4.11
|
$51.70B — | $925.00 — | $50.50 — | $50.50 — | $51.70B — | 38.84 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.80 29.53 USD |
+1.14
|
CA$32.96B 24.46B USD | CA$660.61K 490.21K USD | CA$39.60 29.39 USD | CA$40.02 29.7 USD | CA$32.96B 24.46B USD | 0 | -CA$0.34 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$27.46 — |
+2.01
|
$22.74B — | $18.21K — | $26.73 — | $28.26 — | $22.74B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$35.15 26.08 USD |
+2.18
|
CA$30.01B 22.27B USD | CA$574.07K 426K USD | CA$34.82 25.84 USD | CA$35.33 26.22 USD | CA$30.01B 22.27B USD | 17.84 | CA$1.97 1.46 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.35 6.25 USD |
-2.15
|
CN¥146.65B 21.64B USD | CN¥44.39M 6.55M USD | CN¥42.00 6.2 USD | CN¥44.79 6.61 USD | CN¥146.65B 21.64B USD | 18.25 | CN¥2.32 0.34 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$24.26 — |
+1.72
|
$20.71B — | $8.85K — | $24.10 — | $25.00 — | $20.71B — | 17.45 | $1.39 — | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 238.80 23.31 USD |
+1.7
|
SEK 203.87B 19.9B USD | SEK 226.20K 22.08K USD | SEK 237.50 23.18 USD | SEK 240.00 23.43 USD | SEK 203.87B 19.9B USD | 17.63 | SEK 13.54 1.32 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 335.00 85.15 USD |
+0.89
|
PLN 67.00B 17.03B USD | PLN 434.30K 110.39K USD | PLN 333.80 84.84 USD | PLN 341.65 86.84 USD | PLN 67.00B 17.03B USD | 9.72 | PLN 34.44 8.75 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$31.32 4 USD |
-1.26
|
HK$108.45B 13.87B USD | HK$6.44M 823.88K USD | HK$31.02 3.97 USD | HK$32.98 4.22 USD | HK$108.45B 13.87B USD | 11.68 | HK$2.68 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.39 0.94 USD |
-1.24
|
CN¥85.69B 12.64B USD | CN¥277.58M 40.96M USD | CN¥6.35 0.94 USD | CN¥6.68 0.99 USD | CN¥85.69B 12.64B USD | 31.94 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$7.27 0.93 USD |
-0.27
|
HK$93.39B 11.94B USD | HK$11.72M 1.5M USD | HK$7.20 0.92 USD | HK$7.54 0.96 USD | HK$93.39B 11.94B USD | 22.03 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$0.91 — |
+2.48
|
$11.69B — | $300.00 — | $1.20 — | $1.20 — | $11.69B — | 22.75 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$32.90 24.41 USD |
+2.81
|
CA$14.61B 10.84B USD | CA$730.45K 542.04K USD | CA$32.31 23.98 USD | CA$33.00 24.49 USD | CA$14.61B 10.84B USD | 13.88 | CA$2.37 1.76 USD | ||
Hudbay Minerals
HBM
US
|
$22.59 — |
0
|
$10.03B — | $4.42M — | $22.29 — | $23.97 — | $10.03B — | 13.52 | $1.67 — | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.25 9.83 USD |
+2.71
|
CA$10.12B 7.51B USD | CA$709.47K 526.47K USD | CA$13.02 9.66 USD | CA$13.29 9.86 USD | CA$10.12B 7.51B USD | 16.98 | CA$0.78 0.58 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.79 3.07 USD |
-4.5
|
CN¥47.65B 7.03B USD | CN¥24.54M 3.62M USD | CN¥20.35 3 USD | CN¥22.28 3.29 USD | CN¥47.65B 7.03B USD | 42.42 | CN¥0.49 0.07 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$12.64 1.62 USD |
+0.96
|
HK$49.32B 6.31B USD | HK$7.72M 986.65K USD | HK$12.50 1.6 USD | HK$13.12 1.68 USD | HK$49.32B 6.31B USD | 15.60 | HK$0.81 0.1 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.24 13.44 USD |
-0.54
|
A$8.98B 6.27B USD | A$378.34K 264.3K USD | A$19.04 13.3 USD | A$19.47 13.6 USD | A$8.98B 6.27B USD | 44.73 | A$0.43 0.3 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹495.05 5.99 USD |
-0.83
|
₹478.73B 5.79B USD | ₹632.68K 7.65K USD | ₹494.00 5.98 USD | ₹501.45 6.07 USD | ₹478.73B 5.79B USD | 52.22 | ₹9.48 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹495.00 5.99 USD |
-0.86
|
₹478.68B 5.79B USD | ₹148.71K 1.8K USD | ₹494.05 5.98 USD | ₹501.30 6.06 USD | ₹478.68B 5.79B USD | 52.16 | ₹9.49 0.11 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.06 2.37 USD |
-0.68
|
CN¥38.95B 5.75B USD | CN¥30.53M 4.5M USD | CN¥15.94 2.35 USD | CN¥16.55 2.44 USD | CN¥38.95B 5.75B USD | 27.22 | CN¥0.59 0.09 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥39.05 5.76 USD |
-0.56
|
CN¥25.77B 3.8B USD | CN¥25.22M 3.72M USD | CN¥37.87 5.59 USD | CN¥40.88 6.03 USD | CN¥25.77B 3.8B USD | 162.70 | CN¥0.24 0.04 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥13.34 1.97 USD |
-1.55
|
CN¥25.41B 3.75B USD | CN¥33.28M 4.91M USD | CN¥13.28 1.96 USD | CN¥13.86 2.05 USD | CN¥25.41B 3.75B USD | 24.70 | CN¥0.54 0.08 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥22.18 3.27 USD |
-2.2
|
CN¥20.38B 3.01B USD | CN¥16.80M 2.48M USD | CN¥21.80 3.22 USD | CN¥23.10 3.41 USD | CN¥20.38B 3.01B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$38.06 28.24 USD |
+2.86
|
CA$3.97B 2.95B USD | CA$96.30K 71.46K USD | CA$37.13 27.55 USD | CA$38.39 28.49 USD | CA$3.97B 2.95B USD | 9.58 | CA$3.97 2.95 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥11.35 1.67 USD |
-0.7
|
CN¥19.62B 2.89B USD | CN¥31.44M 4.64M USD | CN¥11.18 1.65 USD | CN¥11.47 1.69 USD | CN¥19.62B 2.89B USD | 23.64 | CN¥0.48 0.07 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.90 7.35 USD |
+1.02
|
CA$3.62B 2.69B USD | CA$149.32K 110.8K USD | CA$9.88 7.33 USD | CA$10.03 7.44 USD | CA$3.62B 2.69B USD | 197.99 | CA$0.05 0.04 USD | ||
Trekor Metals
TGB
US
|
$6.93 — |
-1
|
$2.53B — | $7.56M — | $6.80 — | $7.29 — | $2.53B — | 173.25 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥13.76B 2.03B USD | CN¥56.57M 8.35M USD | CN¥6.18 0.91 USD | CN¥6.66 0.98 USD | CN¥13.76B 2.03B USD | 62.19 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.72 5.57 USD |
+4.29
|
CN¥11.68B 1.72B USD | CN¥10.89M 1.61M USD | CN¥36.80 5.43 USD | CN¥39.20 5.78 USD | CN¥11.68B 1.72B USD | 42.38 | CN¥0.89 0.13 USD | ||
|
Faraday Copper
CPPKF
US
|
$4.38 — |
+1.81
|
$1.28B — | $5.05K — | $4.25 — | $4.43 — | $1.28B — | 0 | -$0.08 — | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,559 15.78 USD |
+3.9
|
¥201B 1.24B USD | ¥333K 2.05K USD | ¥2,465 15.2 USD | ¥2,608 16.08 USD | ¥201B 1.24B USD | 14.35 | ¥178 1.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.47 5.54 USD |
+6.11
|
CA$1.33B 987.64M USD | CA$374.14K 277.64K USD | CA$7.28 5.4 USD | CA$8.04 5.97 USD | CA$1.33B 987.64M USD | 10.37 | CA$0.72 0.53 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥14.69 2.17 USD |
-2.72
|
CN¥6.36B 937.73M USD | CN¥9.97M 1.47M USD | CN¥14.60 2.15 USD | CN¥15.33 2.26 USD | CN¥6.36B 937.73M USD | 34.16 | CN¥0.43 0.06 USD | ||
Imperial Metals
IPMLF
US
|
$4.95 — |
+14.54
|
$881.63M — | $2.91K — | $4.45 — | $4.92 — | $881.63M — | 9.70 | $0.51 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥3.28 0.48 USD |
-1.5
|
CN¥5.92B 874.09M USD | CN¥112.79M 16.64M USD | CN¥3.18 0.47 USD | CN¥3.38 0.5 USD | CN¥5.92B 874.09M USD | 164.00 | CN¥0.02 0.002 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.26 0.86 USD |
-1.23
|
TRY 27.26B 856.09M USD | TRY 4.38M 137.53K USD | TRY 27.18 0.85 USD | TRY 28.22 0.89 USD | TRY 27.26B 856.09M USD | 77.88 | TRY 0.35 0.01 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.85 5.83 USD |
+3.84
|
CA$1.06B 786.28M USD | CA$200.92K 149.1K USD | CA$7.61 5.65 USD | CA$7.96 5.91 USD | CA$1.06B 786.28M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.40 4.75 USD |
+2.56
|
CA$1.04B 768.4M USD | CA$209.89K 155.75K USD | CA$6.24 4.63 USD | CA$6.43 4.77 USD | CA$1.04B 768.4M USD | 16.00 | CA$0.40 0.3 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.39 — |
+1.39
|
$710.29M — | $7.53K — | $4.33 — | $4.44 — | $710.29M — | 15.67 | $0.28 — | ||
LCY Technology Corp.
4989.TW
TW
|
NT$111.50 3.54 USD |
+0.9
|
NT$16.10B 511.63M USD | NT$34.68M 1.1M USD | NT$106.50 3.38 USD | NT$117.50 3.73 USD | NT$16.10B 511.63M USD | 0 | -NT$3.32 -0.1 USD | ||
|
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$39.65 1.26 USD |
0
|
NT$14.26B 453.08M USD | NT$1.63M 51.82K USD | NT$39.65 1.26 USD | NT$40.50 1.29 USD | NT$14.26B 453.08M USD | 116.61 | NT$0.34 0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.93 1.43 USD |
+4.32
|
CA$391.18M 290.28M USD | CA$43.05K 31.94K USD | CA$1.83 1.36 USD | CA$1.93 1.43 USD | CA$391.18M 290.28M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$9.33K 6.92K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
Hot Chili
HHLKF
US
|
$1.36 — |
+1.12
|
$275.65M — | $100.00 — | $1.33 — | $1.33 — | $275.65M — | 0 | -$0.03 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.94 1.35 USD |
+0.26
|
A$392.20M 273.98M USD | A$733.95K 512.71K USD | A$1.92 1.34 USD | A$2.00 1.4 USD | A$392.20M 273.98M USD | 0 | -A$0.05 -0.03 USD | ||
Copper Fox Metals
CPFXF
US
|
$0.46 — |
+6.98
|
$269.68M — | $1.00K — | $0.46 — | $0.46 — | $269.68M — | 0 | $0.00 — | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$298.14M 221.24M USD | CA$2.40K 1.78K USD | CA$1.57 1.17 USD | CA$1.60 1.19 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Element 29 Resources
EMTRF
US
|
$1.13 — |
0
|
$213.21M — | $6.50K — | $1.10 — | $1.12 — | $213.21M — | 0 | -$0.01 — | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$1.66B 212.8M USD | HK$7.39M 944.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$1.66B 212.8M USD | 0 | HK$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.91 0.64 USD |
0
|
A$283.90M 198.32M USD | A$16.26K 11.36K USD | A$0.91 0.64 USD | A$0.94 0.65 USD | A$283.90M 198.32M USD | 0 | -A$0.04 -0.02 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.38 0.6 USD |
+0.76
|
PLN 741.25M 188.41M USD | PLN 154.12K 39.17K USD | PLN 2.36 0.6 USD | PLN 2.39 0.61 USD | PLN 741.25M 188.41M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.45 0.31 USD |
-2.2
|
A$257.25M 179.7M USD | A$474.68K 331.59K USD | A$0.44 0.3 USD | A$0.46 0.32 USD | A$257.25M 179.7M USD | 0 | -A$0.06 -0.04 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.06 0.04 USD |
0
|
A$201.52M 140.77M USD | A$2.75M 1.92M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$201.52M 140.77M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.07 0.05 USD |
-2.82
|
A$172.16M 120.26M USD | A$2.19M 1.53M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$172.16M 120.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$0.90 0.12 USD |
+3.45
|
HK$775.91M 99.21M USD | HK$22.00K 2.81K USD | HK$0.90 0.12 USD | HK$0.94 0.12 USD | HK$775.91M 99.21M USD | 5.29 | HK$0.17 0.02 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.24 0.17 USD |
-2.04
|
A$134.10M 93.68M USD | A$16.69K 11.66K USD | A$0.24 0.17 USD | A$0.25 0.17 USD | A$134.10M 93.68M USD | 0 | -A$0.02 -0.01 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$110.73M 82.17M USD | CA$75.66K 56.14K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-2.75
|
$78.25M — | $8.87K — | $0.11 — | $0.11 — | $78.25M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.10 0.82 USD |
+5.77
|
CA$98.42M 73.03M USD | CA$27.63K 20.5K USD | CA$1.08 0.8 USD | CA$1.12 0.83 USD | CA$98.42M 73.03M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.73 — |
0
|
$65.76M — | $12.86K — | $0.73 — | $0.78 — | $65.76M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
0
|
$51.09M — | $23.31K — | $0.37 — | $0.39 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.08 — |
-2.38
|
$34.32M — | $10.00K — | $0.08 — | $0.08 — | $34.32M — | 0 | -$0.01 — | ||
|
Kincora Copper
BZDLF
US
|
$0.63 — |
0
|
$29.76M — | $1.00K — | $0.55 — | $0.55 — | $29.76M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.80 0.59 USD |
-9.09
|
CA$38.06M 28.24M USD | CA$30.00K 22.26K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$38.06M 28.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.57 USD |
0
|
A$39.01M 27.25M USD | A$113.00 78.94 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$39.01M 27.25M USD | 0 | -A$0.08 -0.05 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$34.97M 24.43M USD | A$379.54K 265.14K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$34.97M 24.43M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$34.25M 23.93M USD | A$1.31M 914.98K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$34.25M 23.93M USD | 0 | A$0.00 0 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€18.44M 21.29M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €18.44M 21.29M USD | 0 | €0.00 0 USD | ||
|
US Copper
USCUF
US
|
$0.11 — |
+2.82
|
$17.71M — | $23.50K — | $0.11 — | $0.11 — | $17.71M — | 0 | -$0.01 — | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$23.49M 17.43M USD | CA$26.10K 19.37K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$23.49M 17.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.07 0.05 USD |
+5.8
|
A$22.82M 15.94M USD | A$23.30K 16.28K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.82M 15.94M USD | 0 | A$0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.23 0.05 USD |
0
|
R$73.45M 14.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$73.45M 14.89M USD | 0 | -R$12.63 -2.5 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.10 0.07 USD |
+4.08
|
A$15.75M 11M USD | A$3.57M 2.49M USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$15.75M 11M USD | 0 | -A$0.07 -0.04 USD | ||
|
Bell Copper
BCUFF
US
|
$0.06 — |
0
|
$8.56M — | $6.00K — | $0.06 — | $0.06 — | $8.56M — | 0 | -$0.01 — | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0069 USD |
+11.11
|
A$7.93M 5.54M USD | A$1.26M 878.8K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.93M 5.54M USD | 0 | A$0.00 0 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$7.02M 4.9M USD | A$96.00K 67.06K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$7.02M 4.9M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.09 0.06 USD |
0
|
A$5.15M 3.6M USD | A$68.65K 47.96K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.15M 3.6M USD | 0 | -A$0.09 -0.06 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.91M 2.73M USD | A$69.27K 48.39K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.91M 2.73M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.00 — |
0
|
$2.20M — | $10.00K — | $0.00 — | $0.00 — | $2.20M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$132.06K 98K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
+12.98
|
$1.95M — | $10.00K — | $0.01 — | $0.01 — | $1.95M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
+90.14
|
$1.52M — | $1.00K — | $0.01 — | $0.01 — | $1.52M — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,311.04 196.05 USD |
0
|
MX$2.76T 163.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.76T 163.57B USD | 31.94 | MX$103.64 6.14 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€152.95 176.56 USD |
+2.69
|
€127.61B 147.31B USD | €32.00 36.94 USD | €150.10 173.27 USD | €152.95 176.56 USD | €127.61B 147.31B USD | 29.47 | €5.19 5.99 USD | ||
Freeport-McMoRan Inc.
FCX.SN
CL
|
$65.32 — |
0
|
$93.90B — | $0.00 — | $65.32 — | $65.32 — | $93.90B — | 34.56 | $1.89 — | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$107.39 21.77 USD |
+2.01
|
R$463.14B 93.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$463.14B 93.87B USD | 32.94 | R$3.26 0.66 USD | ||
Freeport-McMoRan Inc.
FCX.VI
AT
|
€54.44 62.84 USD |
+2.47
|
€78.26B 90.34B USD | €170.00 196.24 USD | €53.68 61.96 USD | €54.44 62.84 USD | €78.26B 90.34B USD | 32.79 | €1.66 1.92 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,055.13 62.48 USD |
0
|
MX$1.52T 89.81B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.52T 89.81B USD | 31.84 | MX$33.13 1.96 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€53.83 62.14 USD |
-0.19
|
€77.38B 89.33B USD | €100.00 115.43 USD | €53.22 61.43 USD | €53.83 62.14 USD | €77.38B 89.33B USD | 32.42 | €1.66 1.92 USD | ||
Southern Copper Corporation
SCCO.BA
AR
|
ARS 136,300.00 161.11 USD |
+0.81
|
ARS 56.86T 67.21B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 56.86T 67.21B USD | 7.80 | ARS 17.46K 20.64 USD | ||
Antofagasta plc
FG1.F
DE
|
€46.01 53.11 USD |
+4.93
|
€45.36B 52.36B USD | €1.15K 1.33K USD | €45.14 52.11 USD | €46.01 53.11 USD | €45.36B 52.36B USD | 38.99 | €1.18 1.36 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}