Sektör: Hammadde Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (31)
- Arjantin (2)
- Avustralya (17)
- Avusturya (1)
- Brezilya (2)
- Kanada (23)
- Şili (2)
- Çin (12)
- Çek Cumhuriyeti (1)
- Almanya (38)
- Hong Kong (7)
- Hindistan (11)
- Japonya (2)
- Meksika (2)
- Polonya (2)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Türkiye (1)
- Birleşik Krallık (3)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (17)
- BSE (5)
- Buenos Aires (2)
- Frankfurt (34)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- Mexico (2)
- Munich (2)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (14)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Taiwan (2)
- Tokyo (2)
- Toronto (11)
- TSXV (12)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Hammadde (161)
- {{item.name}}
- Tüm sektörler
- Hammadde (161)
Bakır (161)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1874)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Southern Copper
SCCO
US
|
$182.16 — |
+8.58
|
$151.98B — | $1.10M — | $168.20 — | $182.37 — | $151.98B — | 30.87 | $5.90 — | ||
Freeport-McMoRan Inc.
0R2O.IL
GB
|
$64.20 — |
+2.8
|
$99.27B — | $0.00 — | $0.00 — | $0.00 — | $99.27B — | 43.67 | $1.47 — | ||
Freeport-McMoRan
FCX
US
|
$66.34 — |
+6.86
|
$95.37B — | $14.63M — | $62.36 — | $66.58 — | $95.37B — | 35.10 | $1.89 — | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€55.94 64.57 USD |
+3.36
|
€80.42B 92.83B USD | €12.08K 13.94K USD | €54.16 62.52 USD | €55.94 64.57 USD | €80.42B 92.83B USD | 34.10 | €1.64 1.89 USD | ||
|
Antofagasta
ANFGF
US
|
$52.38 — |
-2.91
|
$51.64B — | $200.00 — | $52.48 — | $52.75 — | $51.64B — | 38.79 | $1.35 — | ||
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$42.22 31.33 USD |
+6.29
|
CA$34.97B 25.95B USD | CA$2.93M 2.18M USD | CA$40.09 29.75 USD | CA$42.61 31.62 USD | CA$34.97B 25.95B USD | 0 | -CA$0.33 -0.2 USD | ||
First Quantum Minerals
FQVLF
US
|
$30.27 — |
+4.31
|
$25.07B — | $11.66K — | $27.85 — | $30.29 — | $25.07B — | 0 | -$0.24 — | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$36.87 27.36 USD |
+2.99
|
CA$31.54B 23.4B USD | CA$3.98M 2.95M USD | CA$35.95 26.68 USD | CA$37.25 27.64 USD | CA$31.54B 23.4B USD | 19.00 | CA$1.94 1.44 USD | ||
|
Lundin Mining Corporation
LUNMF
US
|
$26.40 — |
-0.86
|
$22.58B — | $15.10K — | $25.87 — | $26.49 — | $22.58B — | 18.99 | $1.39 — | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.15 6.51 USD |
+9.99
|
CN¥152.88B 22.56B USD | CN¥62.03M 9.15M USD | CN¥41.11 6.07 USD | CN¥44.15 6.51 USD | CN¥152.88B 22.56B USD | 19.03 | CN¥2.32 0.34 USD | ||
Lundin Mining Corporation
LUMI.ST
SE
|
SEK 248.60 24.27 USD |
+0.97
|
SEK 212.65B 20.76B USD | SEK 307.85K 30.05K USD | SEK 244.50 23.87 USD | SEK 251.40 24.54 USD | SEK 212.65B 20.76B USD | 19.04 | SEK 13.05 1.27 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 333.80 84.84 USD |
+2.35
|
PLN 66.76B 16.97B USD | PLN 665.68K 169.2K USD | PLN 328.55 83.51 USD | PLN 335.70 85.33 USD | PLN 66.76B 16.97B USD | 9.68 | PLN 34.45 8.76 USD | ||
Jiangxi Copper Company Limited
0358.HK
HK
|
HK$34.80 4.45 USD |
+9.71
|
HK$120.50B 15.41B USD | HK$10.06M 1.29M USD | HK$32.70 4.18 USD | HK$35.08 4.49 USD | HK$120.50B 15.41B USD | 12.93 | HK$2.69 0.34 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥7.10 1.05 USD |
+10.08
|
CN¥95.21B 14.05B USD | CN¥533.09M 78.66M USD | CN¥6.55 0.97 USD | CN¥7.10 1.05 USD | CN¥95.21B 14.05B USD | 35.50 | CN¥0.20 0.03 USD | ||
|
MMG Limited
1208.HK
HK
|
HK$9.04 1.16 USD |
+8
|
HK$109.75B 14.03B USD | HK$33.55M 4.29M USD | HK$8.61 1.1 USD | HK$9.23 1.18 USD | HK$109.75B 14.03B USD | 27.39 | HK$0.33 0.04 USD | ||
MMG
MMLTF
US
|
$1.10 — |
+4.51
|
$13.35B — | $300.00 — | $1.20 — | $1.20 — | $13.35B — | 27.50 | $0.04 — | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$37.13 27.55 USD |
+7.84
|
CA$14.75B 10.94B USD | CA$1.85M 1.37M USD | CA$34.89 25.89 USD | CA$37.26 27.65 USD | CA$14.75B 10.94B USD | 15.93 | CA$2.33 1.73 USD | ||
Hudbay Minerals
HBM
US
|
$26.64 — |
+7.94
|
$10.58B — | $5.96M — | $24.93 — | $26.66 — | $10.58B — | 15.95 | $1.67 — | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥23.44 3.46 USD |
+10
|
CN¥53.72B 7.93B USD | CN¥89.66M 13.23M USD | CN¥22.62 3.34 USD | CN¥23.44 3.46 USD | CN¥53.72B 7.93B USD | 47.83 | CN¥0.49 0.07 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.74 10.2 USD |
+8.1
|
CA$10.49B 7.79B USD | CA$4.60M 3.41M USD | CA$12.95 9.61 USD | CA$13.78 10.23 USD | CA$10.49B 7.79B USD | 17.84 | CA$0.77 0.57 USD | ||
|
China Nonferrous Mining Corporation Limited
1258.HK
HK
|
HK$14.34 1.83 USD |
+7.09
|
HK$55.96B 7.15B USD | HK$10.73M 1.37M USD | HK$13.73 1.76 USD | HK$14.70 1.88 USD | HK$55.96B 7.15B USD | 17.70 | HK$0.81 0.1 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥17.69 2.61 USD |
+10.01
|
CN¥42.90B 6.33B USD | CN¥69.38M 10.24M USD | CN¥16.41 2.42 USD | CN¥17.69 2.61 USD | CN¥42.90B 6.33B USD | 29.98 | CN¥0.59 0.09 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.90 13.17 USD |
+8.45
|
A$9.29B 6.15B USD | A$1.45M 959.68K USD | A$19.36 12.81 USD | A$19.92 13.18 USD | A$9.29B 6.15B USD | 47.38 | A$0.42 0.28 USD | ||
Hindustan Copper Limited
HINDCOPPER.NS
IN
|
₹514.45 6.22 USD |
+3.04
|
₹497.49B 6.02B USD | ₹1.08M 13.11K USD | ₹510.20 6.17 USD | ₹516.85 6.25 USD | ₹497.49B 6.02B USD | 55.37 | ₹9.29 0.11 USD | ||
|
Hindustan Copper Limited
HINDCOPPER.BO
IN
|
₹512.80 6.2 USD |
+2.71
|
₹495.89B 6B USD | ₹116.97K 1.42K USD | ₹510.80 6.18 USD | ₹516.50 6.25 USD | ₹495.89B 6B USD | 54.03 | ₹9.49 0.11 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥14.08 2.08 USD |
+10
|
CN¥26.82B 3.96B USD | CN¥77.86M 11.49M USD | CN¥13.08 1.93 USD | CN¥14.08 2.08 USD | CN¥26.82B 3.96B USD | 26.07 | CN¥0.54 0.08 USD | ||
|
Guangdong Jiayuan Technology Co.,Ltd.
688388.SS
CN
|
CN¥57.55 8.49 USD |
+10.39
|
CN¥26.22B 3.87B USD | CN¥44.69M 6.59M USD | CN¥52.76 7.78 USD | CN¥60.60 8.94 USD | CN¥26.22B 3.87B USD | 164.42 | CN¥0.35 0.05 USD | ||
Ningbo Boway Alloy Material Company Limited
601137.SS
CN
|
CN¥24.27 3.58 USD |
-1.78
|
CN¥22.29B 3.29B USD | CN¥45.18M 6.67M USD | CN¥23.50 3.47 USD | CN¥25.58 3.77 USD | CN¥22.29B 3.29B USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo Jintian Copper (Group) Co., Ltd.
601609.SS
CN
|
CN¥12.55 1.85 USD |
+9.99
|
CN¥21.69B 3.2B USD | CN¥62.17M 9.17M USD | CN¥11.49 1.7 USD | CN¥12.55 1.85 USD | CN¥21.69B 3.2B USD | 26.14 | CN¥0.48 0.07 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$38.61 28.65 USD |
+7.52
|
CA$4.03B 2.99B USD | CA$460.13K 341.44K USD | CA$36.00 26.71 USD | CA$38.68 28.7 USD | CA$4.03B 2.99B USD | 9.90 | CA$3.90 2.89 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.52 7.06 USD |
+5.66
|
CA$3.48B 2.58B USD | CA$656.11K 486.87K USD | CA$9.02 6.69 USD | CA$9.58 7.11 USD | CA$3.48B 2.58B USD | 190.40 | CA$0.05 0.04 USD | ||
Taseko Mines
TGB
US
|
$6.85 — |
+6.53
|
$2.50B — | $4.85M — | $6.44 — | $6.87 — | $2.50B — | 171.25 | $0.04 — | ||
|
Pengxin International Mining Co.,Ltd
600490.SS
CN
|
CN¥7.13 1.05 USD |
+7.38
|
CN¥15.78B 2.33B USD | CN¥39.03M 5.76M USD | CN¥6.77 1 USD | CN¥7.17 1.06 USD | CN¥15.78B 2.33B USD | 71.29 | CN¥0.10 0.01 USD | ||
|
Nanjing Hanrui Cobalt Co.,Ltd.
300618.SZ
CN
|
CN¥37.68 5.56 USD |
+7.97
|
CN¥11.67B 1.72B USD | CN¥10.20M 1.51M USD | CN¥34.92 5.15 USD | CN¥38.02 5.61 USD | CN¥11.67B 1.72B USD | 42.33 | CN¥0.89 0.13 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.95 6.64 USD |
+7.44
|
CA$1.87B 1.39B USD | CA$842.29K 625.03K USD | CA$8.40 6.23 USD | CA$8.98 6.66 USD | CA$1.87B 1.39B USD | 0 | -CA$0.20 -0.1 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,333 15.75 USD |
+7.22
|
¥184B 1.24B USD | ¥722K 4.87K USD | ¥2,233 15.07 USD | ¥2,342 15.81 USD | ¥184B 1.24B USD | 13.07 | ¥178 1.2 USD | ||
|
Faraday Copper
CPPKF
US
|
$3.94 — |
-0.2
|
$1.15B — | $16.00K — | $3.71 — | $3.94 — | $1.15B — | 0 | -$0.09 — | ||
|
Anhui Xinke New Materials Co.,Ltd
600255.SS
CN
|
CN¥4.20 0.62 USD |
-1.64
|
CN¥7.59B 1.12B USD | CN¥246.09M 36.31M USD | CN¥4.09 0.6 USD | CN¥4.30 0.63 USD | CN¥7.59B 1.12B USD | 210.00 | CN¥0.02 0.002 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥16.87 2.49 USD |
+11.65
|
CN¥7.30B 1.08B USD | CN¥13.93M 2.06M USD | CN¥15.31 2.26 USD | CN¥17.48 2.58 USD | CN¥7.30B 1.08B USD | 39.23 | CN¥0.43 0.06 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.67 4.95 USD |
+6.21
|
CA$1.19B 881.87M USD | CA$178.79K 132.67K USD | CA$6.29 4.67 USD | CA$6.67 4.95 USD | CA$1.19B 881.87M USD | 9.26 | CA$0.72 0.53 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 27.40 0.86 USD |
-2.21
|
TRY 27.40B 860.48M USD | TRY 5.98M 187.93K USD | TRY 27.36 0.86 USD | TRY 28.28 0.89 USD | TRY 27.40B 860.48M USD | 78.28 | TRY 0.35 0.01 USD | ||
Imperial Metals
IPMLF
US
|
$4.72 — |
+3.24
|
$840.61M — | $200.00 — | $4.58 — | $4.58 — | $840.61M — | 9.07 | $0.52 — | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$8.01 5.94 USD |
+8.24
|
CA$1.08B 802.31M USD | CA$314.18K 233.14K USD | CA$7.31 5.42 USD | CA$8.07 5.99 USD | CA$1.08B 802.31M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.19 4.59 USD |
+6.17
|
CA$1.00B 743.19M USD | CA$523.41K 388.4K USD | CA$5.82 4.32 USD | CA$6.22 4.62 USD | CA$1.00B 743.19M USD | 15.87 | CA$0.39 0.29 USD | ||
|
Amerigo Resources
ARREF
US
|
$4.41 — |
+2.08
|
$713.52M — | $12.84K — | $4.18 — | $4.43 — | $713.52M — | 15.74 | $0.28 — | ||
First Copper Technology Co., Ltd.
2009.TW
TW
|
NT$40.10 1.27 USD |
+2.95
|
NT$14.42B 458.23M USD | NT$2.13M 67.62K USD | NT$39.55 1.26 USD | NT$40.65 1.29 USD | NT$14.42B 458.23M USD | 117.94 | NT$0.34 0.01 USD | ||
|
LCY Technology Corp.
4989.TW
TW
|
NT$80.40 2.55 USD |
+2.29
|
NT$11.08B 351.98M USD | NT$2.80M 89.1K USD | NT$80.00 2.54 USD | NT$82.30 2.62 USD | NT$11.08B 351.98M USD | 0 | -NT$3.48 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.84 1.37 USD |
+8.24
|
CA$372.01M 276.05M USD | CA$12.49K 9.26K USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$372.01M 276.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$363.48M 269.72M USD | CA$16.06K 11.91K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$363.48M 269.72M USD | 0 | CA$0.00 0 USD | ||
Hot Chili
HHLKF
US
|
$1.31 — |
+3.97
|
$264.86M — | $200.00 — | $1.31 — | $1.31 — | $264.86M — | 0 | -$0.03 — | ||
Copper Fox Metals
CPFXF
US
|
$0.44 — |
+2.33
|
$257.95M — | $12.50K — | $0.43 — | $0.43 — | $257.95M — | 0 | $0.00 — | ||
Hot Chili Limited
HCH.AX
AU
|
A$1.85 1.22 USD |
0
|
A$374.03M 247.56M USD | A$199.85K 132.27K USD | A$1.85 1.22 USD | A$1.94 1.28 USD | A$374.03M 247.56M USD | 0 | -A$0.05 -0.03 USD | ||
|
China Daye Non-Ferrous Metals Mining Limited
0661.HK
HK
|
HK$0.11 0.01 USD |
+2.88
|
HK$1.91B 244.83M USD | HK$16.53M 2.11M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.91B 244.83M USD | 0 | HK$0.00 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
+1.69
|
€177.46M 204.85M USD | €9.00K 10.39K USD | €0.55 0.64 USD | €0.57 0.66 USD | €177.46M 204.85M USD | 0 | -€0.03 -0.03 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.44 0.62 USD |
+0.74
|
PLN 759.64M 193.08M USD | PLN 657.08K 167.01K USD | PLN 2.40 0.61 USD | PLN 2.48 0.63 USD | PLN 759.64M 193.08M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.37 1.02 USD |
+2.24
|
CA$258.52M 191.83M USD | CA$6.79K 5.04K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$258.52M 191.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.93 0.62 USD |
+1.09
|
A$289.54M 191.63M USD | A$5.05K 3.34K USD | A$0.93 0.62 USD | A$0.94 0.62 USD | A$289.54M 191.63M USD | 0 | -A$0.04 -0.02 USD | ||
Element 29 Resources
EMTRF
US
|
$0.98 — |
+1.82
|
$184.45M — | $1.52K — | $0.98 — | $0.99 — | $184.45M — | 0 | -$0.01 — | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.37 0.24 USD |
+4.23
|
A$213.89M 141.56M USD | A$115.22K 76.26K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$213.89M 141.56M USD | 0 | -A$0.06 -0.03 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
+3.9
|
A$199.60M 132.11M USD | A$4.50M 2.98M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$199.60M 132.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
+4.08
|
A$174.12M 115.24M USD | A$9.18M 6.07M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$174.12M 115.24M USD | 0 | A$0.00 0 USD | ||
|
Xingye Alloy Materials Group Limited
0505.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$862.12M 110.23M USD | HK$35.00K 4.48K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$862.12M 110.23M USD | 5.88 | HK$0.17 0.02 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.18 USD |
+1.92
|
A$148.07M 98M USD | A$515.67K 341.3K USD | A$0.26 0.17 USD | A$0.29 0.19 USD | A$148.07M 98M USD | 0 | -A$0.02 -0.01 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.10 0.12 USD |
-4.76
|
€73.82M 85.21M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €73.82M 85.21M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$168.85K 125.3K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Highland Copper Company
HDRSF
US
|
$0.11 — |
-1.74
|
$83.42M — | $499.73K — | $0.11 — | $0.12 — | $83.42M — | 0 | $0.00 — | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.12 0.83 USD |
+9.8
|
CA$100.21M 74.36M USD | CA$149.41K 110.87K USD | CA$1.03 0.76 USD | CA$1.15 0.85 USD | CA$100.21M 74.36M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Vizsla Copper
VCUFF
US
|
$0.79 — |
+9.12
|
$71.05M — | $15.63K — | $0.78 — | $0.84 — | $71.05M — | 0 | -$0.19 — | ||
|
Edge Copper
PLLMF
US
|
$0.40 — |
+2.56
|
$51.09M — | $34.50K — | $0.40 — | $0.41 — | $51.09M — | 13.33 | $0.03 — | ||
XXIX Metal
QCCUF
US
|
$0.09 — |
-5.15
|
$36.36M — | $111.00K — | $0.10 — | $0.10 — | $36.36M — | 0 | -$0.01 — | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.88 0.65 USD |
+2.33
|
CA$41.86M 31.07M USD | CA$15.31K 11.36K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$41.86M 31.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kincora Copper
BZDLF
US
|
$0.56 — |
-11.11
|
$26.64M — | $2.50K — | $0.60 — | $0.60 — | $26.64M — | 0 | -$0.06 — | ||
|
Kincora Copper Limited
KCC.AX
AU
|
A$0.82 0.54 USD |
+1.87
|
A$38.77M 25.66M USD | A$19.24K 12.73K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$38.77M 25.66M USD | 0 | -A$0.08 -0.05 USD | ||
|
Alma Metals Limited
ALM.AX
AU
|
A$0.02 0.0099 USD |
+7.14
|
A$33.52M 22.19M USD | A$1.90M 1.26M USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$33.52M 22.19M USD | 0 | A$0.00 0 USD | ||
QMines Limited
QML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$33.03M 21.86M USD | A$300.39K 198.82K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$33.03M 21.86M USD | 0 | -A$0.01 -0.006 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-1.75
|
€18.13M 20.93M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €18.13M 20.93M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0086 USD |
-6.25
|
€16.76M 19.35M USD | €500.00K 577.17K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €16.76M 19.35M USD | 0 | €0.00 0 USD | ||
Paranapanema S.A.
PMAM3.SA
BR
|
R$0.31 0.06 USD |
0
|
R$90.04M 18.25M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.04M 18.25M USD | 0 | -R$12.63 -2.5 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.28M 18.02M USD | CA$52.95K 39.29K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.28M 18.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
US Copper
USCUF
US
|
$0.11 — |
+3.15
|
$17.93M — | $44.34K — | $0.11 — | $0.11 — | $17.93M — | 0 | -$0.01 — | ||
|
China Metal Resources Utilization Limited
1636.HK
HK
|
HK$0.31 0.04 USD |
-8.82
|
HK$138.93M 17.76M USD | HK$514.00K 65.72K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$138.93M 17.76M USD | 0 | -HK$1.70 -0.2 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
|
Revolver Resources Holdings Ltd
RRR.AX
AU
|
A$0.08 0.05 USD |
-3.18
|
A$23.36M 15.46M USD | A$343.45K 227.31K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.36M 15.46M USD | 0 | A$0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
-10.53
|
€13.31M 15.37M USD | €8.00K 9.23K USD | €0.09 0.1 USD | €0.09 0.11 USD | €13.31M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.13 0.08 USD |
+5.83
|
A$19.61M 12.98M USD | A$6.93M 4.59M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$19.61M 12.98M USD | 0 | -A$0.07 -0.04 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$10.86M 8.06M USD | CA$27.50K 20.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$10.86M 8.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bell Copper
BCUFF
US
|
$0.05 — |
-0.38
|
$7.67M — | $54.00K — | $0.05 — | $0.05 — | $7.67M — | 0 | -$0.01 — | ||
|
Culpeo Minerals Limited
CPO.AX
AU
|
A$0.01 0.0066 USD |
-9.09
|
A$7.93M 5.25M USD | A$147.58K 97.68K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$7.93M 5.25M USD | 0 | A$0.00 0 USD | ||
|
Solara Minerals Ltd
SLA.AX
AU
|
A$0.10 0.06 USD |
-10.91
|
A$5.81M 3.84M USD | A$21.77K 14.41K USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$5.81M 3.84M USD | 0 | -A$0.09 -0.05 USD | ||
|
Noronex Limited
NRX.AX
AU
|
A$0.01 0.0059 USD |
0
|
A$5.74M 3.8M USD | A$195.25K 129.22K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
|
Pershing Resources Company
PSGR
US
|
$0.01 — |
0
|
$2.23M — | $5.70K — | $0.00 — | $0.00 — | $2.23M — | 0 | -$0.00 — | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$4.51K 3.35K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$2.46M 1.63M USD | A$266.51K 176.39K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
World Copper
WCUFF
US
|
$0.01 — |
0
|
$1.47M — | $250.00 — | $0.01 — | $0.01 — | $1.47M — | 0 | -$0.04 — | ||
|
Three Valley Copper
TVCCF
US
|
$0.01 — |
0
|
$798.49K — | $150.00 — | $0.01 — | $0.01 — | $798.49K — | 0 | $0.00 — | ||
Southern Copper Corporation
SCCO.MX
MX
|
MX$3,000.00 177.64 USD |
0
|
MX$2.50T 148.21B USD | MX$16.00 0.95 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.50T 148.21B USD | 29.06 | MX$103.20 6.11 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€151.50 174.88 USD |
+1.41
|
€126.40B 145.91B USD | €38.00 43.86 USD | €145.45 167.9 USD | €151.50 174.88 USD | €126.40B 145.91B USD | 29.58 | €5.12 5.91 USD | ||
|
Freeport-McMoRan Inc.
FCXO34.SA
BR
|
R$112.40 22.78 USD |
+4.88
|
R$484.75B 98.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.75B 98.25B USD | 34.37 | R$3.27 0.66 USD | ||
|
Freeport-McMoRan Inc.
FCX.MX
MX
|
MX$1,138.11 67.39 USD |
+4.46
|
MX$1.64T 96.88B USD | MX$817.00 48.38 USD | MX$1,107.00 65.55 USD | MX$1,138.11 67.39 USD | MX$1.64T 96.88B USD | 34.47 | MX$33.01 1.95 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}