Sektör: Hammadde Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (45)
- Arjantin (2)
- Avustralya (19)
- Avusturya (1)
- Brezilya (2)
- Kanada (39)
- Şili (2)
- Çin (11)
- Çek Cumhuriyeti (1)
- Almanya (52)
- Hong Kong (7)
- Hindistan (7)
- Japonya (1)
- Meksika (2)
- Polonya (2)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (12)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Hammadde (216)
- {{item.name}}
- Tüm sektörler
- Hammadde (216)
Bakır (216)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $94.16 — |
+0.36
|
$74.97B — | $25.72K — | $93.65 — | $94.61 — | $74.97B — | 20.64 | $4.56 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $37.03 — |
-1.73
|
$57.25B — | $5K — | $37.03 — | $37.03 — | $57.25B — | 25.18 | $1.47 — | |
| Freeport-McMoRan FCX | $37.31 — |
+0.19
|
$52.23B — | $906.38K — | $37.13 — | $37.55 — | $52.23B — | 30.58 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $18.58 13.79 USD |
-3.08
|
$15.5B 11.5B USD | $2.8M 2.07M USD | $18.3 13.58 USD | $19.19 14.24 USD | $15.5B 11.5B USD | 74.31 | $0.25 0.19 USD | |
| First Quantum Minerals FQVLF | $13.44 — |
-0.15
|
$11.21B — | $5.44K — | $13.27 — | $13.73 — | $11.21B — | 74.66 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $21.42 2.98 USD |
-0.51
|
$61.31B 8.53B USD | $11.03M 1.53M USD | $21.4 2.98 USD | $21.62 3.01 USD | $61.31B 8.53B USD | 10.65 | $2.01 0.28 USD | |
| JIANGXI COPPER 0358.HK | $13.06 1.67 USD |
+0.46
|
$65.89B 8.42B USD | $11.46M 1.46M USD | $12.94 1.65 USD | $13.22 1.69 USD | $65.89B 8.42B USD | 6.10 | $2.14 0.27 USD | |
| Lundin Mining Corporation LUN.TO | $11.75 8.72 USD |
-2.49
|
$10.11B 7.5B USD | $1.84M 1.36M USD | $11.66 8.65 USD | $12.22 9.07 USD | $10.11B 7.5B USD | 1175.00 | $0.01 0.007 USD | |
| Lundin Mining Corporation LUNMF | $8.48 — |
-0.24
|
$7.3B — | $3.53K — | $8.5 — | $8.73 — | $7.3B — | 848.00 | $0.01 — | |
| Lundin Mining Corporation LUMI.ST | $82.45 8.05 USD |
+0.37
|
$71.01B 6.93B USD | $138.41K 13.51K USD | $82.1 8.01 USD | $83.15 8.12 USD | $71.01B 6.93B USD | 824.49 | $0.1 0.009 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $125 31.77 USD |
-0.2
|
$25B 6.35B USD | $287.26K 73.01K USD | $124.7 31.7 USD | $126.5 32.15 USD | $25B 6.35B USD | 8.71 | $14.34 3.64 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.18 0.44 USD |
+0.32
|
$40.69B 5.66B USD | $131.09M 18.23M USD | $3.15 0.44 USD | $3.19 0.44 USD | $40.69B 5.66B USD | 15.14 | $0.21 0.03 USD | |
| Capstone Copper Corp. CS.TO | $6.82 5.06 USD |
-1.59
|
$5.2B 3.86B USD | $1.68M 1.25M USD | $6.71 4.98 USD | $6.95 5.16 USD | $5.2B 3.86B USD | 0 | -$0.21 -0.1 USD | |
| MMG 1208.HK | $2.4 0.31 USD |
-0.41
|
$29.11B 3.72B USD | $24.56M 3.14M USD | $2.37 0.3 USD | $2.42 0.31 USD | $29.11B 3.72B USD | 20.00 | $0.12 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.68 1.62 USD |
-0.34
|
$23.4B 3.25B USD | $15.39M 2.14M USD | $11.63 1.62 USD | $11.76 1.64 USD | $23.4B 3.25B USD | 16.92 | $0.69 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $10.24 6.78 USD |
+4.17
|
$4.7B 3.11B USD | $2.62M 1.73M USD | $9.5 6.29 USD | $10.38 6.87 USD | $4.7B 3.11B USD | 0 | -$0.06 -0.03 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.29 7.64 USD |
-0.1
|
$4.06B 3.02B USD | $665.33K 493.71K USD | $10.12 7.51 USD | $10.4 7.72 USD | $4.06B 3.02B USD | 36.75 | $0.28 0.21 USD | |
| Hudbay Minerals HBM | $7.43 — |
-0.27
|
$2.93B — | $44.89K — | $7.43 — | $7.52 — | $2.93B — | 37.14 | $0.2 — | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.51 1.32 USD |
+1.06
|
$19B 2.64B USD | $8.98M 1.25M USD | $9.24 1.28 USD | $9.54 1.33 USD | $19B 2.64B USD | 25.70 | $0.37 0.05 USD | |
| CHINFMINING 1258.HK | $5.15 0.66 USD |
+3.41
|
$20.1B 2.57B USD | $14.16M 1.81M USD | $4.94 0.63 USD | $5.2 0.66 USD | $20.1B 2.57B USD | 6.43 | $0.8 0.1 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $218.36 2.64 USD |
+0.12
|
$211.16B 2.55B USD | $2.6M 31.46K USD | $216.6 2.62 USD | $222.8 2.7 USD | $211.16B 2.55B USD | 52.74 | $4.14 0.05 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $218.3 2.64 USD |
+0.11
|
$211.1B 2.55B USD | $85.51K 1.03K USD | $216.55 2.62 USD | $222.7 2.69 USD | $211.1B 2.55B USD | 52.72 | $4.14 0.05 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.78 1.22 USD |
-0.11
|
$16.72B 2.33B USD | $23.27M 3.24M USD | $8.68 1.21 USD | $8.81 1.22 USD | $16.72B 2.33B USD | 25.08 | $0.35 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.21 2.39 USD |
+2.68
|
$13.96B 1.94B USD | $16.94M 2.36M USD | $17.15 2.38 USD | $17.49 2.43 USD | $13.96B 1.94B USD | 10.96 | $1.57 0.22 USD | |
| PENGXIN MINING 600490.SS | $5.02 0.7 USD |
0
|
$11.11B 1.54B USD | $132.75M 18.46M USD | $4.91 0.68 USD | $5.17 0.72 USD | $11.11B 1.54B USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.67 0.93 USD |
+2.46
|
$9.91B 1.38B USD | $14.69M 2.04M USD | $6.48 0.9 USD | $6.72 0.93 USD | $9.91B 1.38B USD | 19.61 | $0.34 0.05 USD | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $31.51 4.38 USD |
+0.03
|
$9.72B 1.35B USD | $2.79M 388.4K USD | $31.37 4.36 USD | $31.77 4.42 USD | $9.72B 1.35B USD | 45.66 | $0.69 0.1 USD | |
| Ero Copper Corp. ERO.TO | $17.49 12.98 USD |
-0.06
|
$1.81B 1.34B USD | $264.87K 196.55K USD | $17.39 12.9 USD | $17.83 13.23 USD | $1.81B 1.34B USD | 0 | -$0.92 -0.6 USD | |
| Ero Copper ERO | $12.74 — |
+0.71
|
$1.32B — | $9.18K — | $12.62 — | $12.76 — | $1.32B — | 0 | -$0.66 — | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $19.01 2.64 USD |
+2.98
|
$8.1B 1.13B USD | $7.14M 993.14K USD | $18.51 2.57 USD | $19.2 2.67 USD | $8.1B 1.13B USD | 0 | -$0.37 -0.05 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$955.23M 1.04B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $955.23M 1.04B USD | 0 | $0 0 USD | |
| XINKE MATERITALS 600255.SS | $3.08 0.43 USD |
+0.98
|
$5.56B 773.49M USD | $42.78M 5.95M USD | $3.02 0.42 USD | $3.1 0.43 USD | $5.56B 773.49M USD | 102.66 | $0.03 0.004 USD | |
| Taseko Mines Limited TKO.TO | $3.26 2.42 USD |
+3.16
|
$1.03B 764.14M USD | $327.04K 242.68K USD | $3.16 2.34 USD | $3.28 2.43 USD | $1.03B 764.14M USD | 0 | -$0.05 -0.03 USD | |
| Taseko Mines TGB | $2.35 — |
-0.85
|
$742.27M — | $1.23M — | $2.32 — | $2.39 — | $742.27M — | 0 | -$0.04 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.67 2.04 USD |
+0.76
|
$4.88B 678.83M USD | $5.93M 825.14K USD | $14.33 1.99 USD | $14.76 2.05 USD | $4.88B 678.83M USD | 35.78 | $0.41 0.06 USD | |
| Imperial Metals Corporation III.TO | $3.4 2.52 USD |
-1.73
|
$551.01M 408.88M USD | $3.1K 2.3K USD | $3.4 2.52 USD | $3.4 2.52 USD | $551.01M 408.88M USD | 5.23 | $0.65 0.48 USD | |
| Imperial Metals IPMLF | $2.44 — |
-2.4
|
$404.17M — | $50 — | $2.5 — | $2.5 — | $404.17M — | 5.19 | $0.47 — | |
| First Copper Technology Co., Ltd. 2009.TW | $34.05 1.08 USD |
+2.1
|
$12.25B 389.09M USD | $1.7M 54.09K USD | $33.45 1.06 USD | $34.15 1.09 USD | $12.25B 389.09M USD | 46.01 | $0.74 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $19.45 0.61 USD |
0
|
$11.67B 366.49M USD | $1.32M 41.41K USD | $18.92 0.59 USD | $19.59 0.62 USD | $11.67B 366.49M USD | 972.50 | $0.02 0.0006 USD | |
| Marimaca Copper Corp. MARI.TO | $4.74 3.52 USD |
+0.21
|
$479.54M 355.84M USD | $12.21K 9.06K USD | $4.69 3.48 USD | $4.8 3.56 USD | $479.54M 355.84M USD | 0 | -$0.19 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.15 1.6 USD |
-1.38
|
$319.31M 236.95M USD | $23.12K 17.15K USD | $2.13 1.58 USD | $2.19 1.63 USD | $319.31M 236.95M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.76 1.31 USD |
0
|
$289.3M 214.68M USD | $654 485.31 USD | $1.76 1.31 USD | $1.76 1.31 USD | $289.3M 214.68M USD | 10.35 | $0.17 0.13 USD | |
| Amerigo Resources ARREF | $1.27 — |
0
|
$209.1M — | $7K — | $1.27 — | $1.27 — | $209.1M — | 10.58 | $0.12 — | |
| GreenX Metals Limited GRX.AX | $0.77 0.51 USD |
-2.55
|
$214.11M 141.71M USD | $6.66K 4.41K USD | $0.77 0.51 USD | $0.77 0.51 USD | $214.11M 141.71M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.93 0.49 USD |
+0.78
|
$539.9M 137.23M USD | $320.48K 81.46K USD | $1.89 0.48 USD | $1.94 0.49 USD | $539.9M 137.23M USD | 0 | -$0.04 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4199 0.46 USD |
-8.26
|
$118.11M 129.11M USD | $122.5K 133.91K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $118.11M 129.11M USD | 0 | -$0.01 -0.01 USD | |
| Faraday Copper CPPKF | $0.6199 — |
-1.43
|
$127.58M — | $2K — | $0.63 — | $0.63 — | $127.58M — | 0 | -$0.09 — | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $5K 639.31 USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $866.07M 110.74M USD | 3.41 | $0.29 0.04 USD | |
| Copper Fox Metals CPFXF | $0.1799 — |
0
|
$103.52M — | $10K — | $0.17 — | $0.17 — | $103.52M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-2.04
|
$138.03M 102.43M USD | $29.7K 22.04K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| CDAYENONFER 0661.HK | $0.04 0.0056 USD |
0
|
$787.41M 100.68M USD | $15.91M 2.03M USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $787.41M 100.68M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.02 USD |
0
|
$91.32M 60.44M USD | $7.1M 4.7M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.32M 60.44M USD | 0 | -$0.01 -0.006 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.1 USD |
+3.33
|
$86.61M 57.32M USD | $305.52K 202.21K USD | $0.16 0.1 USD | $0.17 0.11 USD | $86.61M 57.32M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
-4.76
|
$73.64M 54.64M USD | $64K 47.49K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $73.64M 54.64M USD | 0 | -$0.03 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+7.25
|
$54.49M — | $62.47K — | $0.07 — | $0.08 — | $54.49M — | 0 | -$0.02 — | |
| Hot Chili HHLKF | $0.3099 — |
-12.81
|
$47.45M — | $13.75K — | $0.3599 — | $0.3599 — | $47.45M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.AX | $0.46 0.3 USD |
0
|
$69.73M 46.15M USD | $483.75K 320.18K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $69.73M 46.15M USD | 0 | -$0.08 -0.05 USD | |
| Hot Chili Limited HCH.V | $0.39 0.29 USD |
+1.3
|
$61.73M 45.81M USD | $133.9K 99.36K USD | $0.39 0.29 USD | $0.4 0.3 USD | $61.73M 45.81M USD | 0 | -$0.07 -0.05 USD | |
| Paranapanema S.A. PMAM3.SA | $2.24 0.45 USD |
+2.76
|
$168.95M 34.24M USD | $16.7K 3.38K USD | $2.18 0.44 USD | $2.24 0.45 USD | $168.95M 34.24M USD | 0 | -$34.74 -7.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| CMRU 1636.HK | $0.52 0.07 USD |
-1.89
|
$233.04M 29.8M USD | $6.4K 818.32 USD | $0.52 0.07 USD | $0.52 0.07 USD | $233.04M 29.8M USD | 0 | -$1.6 -0.2 USD | |
| Element 29 Resources EMTRF | $0.23 — |
0
|
$28.04M — | $15K — | $0.23 — | $0.23 — | $28.04M — | 0 | -$0.05 — | |
| Element 29 Resources Inc. ECU.V | $0.3099 0.23 USD |
0
|
$37.15M 27.57M USD | $41K 30.42K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $37.15M 27.57M USD | 0 | -$0.07 -0.05 USD | |
| Cyprium Metals Limited CYM.AX | $0.02 0.01 USD |
-5
|
$39.21M 25.95M USD | $1.55M 1.02M USD | $0.02 0.01 USD | $0.02 0.01 USD | $39.21M 25.95M USD | 0 | -$0.01 -0.006 USD | |
| Coppernico Metals CPPMF | $0.11 — |
0
|
$19.81M — | $1K — | $0.11 — | $0.11 — | $19.81M — | 0 | -$0.04 — | |
| XXIX Metal QCCUF | $0.07 — |
0
|
$18.12M — | $149K — | $0.05999 — | $0.05999 — | $18.12M — | 0 | -$0.06 — | |
| Pershing Resources Company PSGR | $0.02999 — |
0
|
$11.73M — | $140K — | $0.02999 — | $0.02999 — | $11.73M — | 0 | $0 — | |
| Vizsla Copper VCUFF | $0.05 — |
+8.7
|
$10.92M — | $130K — | $0.04 — | $0.05 — | $10.92M — | 0 | -$0.07 — | |
| Vizsla Copper Corp. VCU.V | $0.05999 0.04 USD |
0
|
$13.8M 10.24M USD | $40 29.68 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.8M 10.24M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.25 0.19 USD |
+4.17
|
$12.13M 9M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $12.13M 9M USD | 6.25 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.78M — | $3.5K — | $0.1799 — | $0.1799 — | $8.78M — | 6.02 | $0.03 — | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
0
|
$13.18M 8.72M USD | $112.15K 74.23K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.18M 8.72M USD | 0 | -$0.01 -0.006 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
+14.29
|
$11.67M 8.66M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-4.76
|
$11.78M 7.8M USD | $914.35K 605.17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.78M 7.8M USD | 0 | -$0.05 -0.03 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
0
|
$10.43M 7.74M USD | $150 111.31 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.43M 7.74M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$9.71M 7.2M USD | $180K 133.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.71M 7.2M USD | 0 | -$0.08 -0.05 USD | |
| World Copper WCUFF | $0.02999 — |
+10.67
|
$7.16M — | $119K — | $0.02999 — | $0.04 — | $7.16M — | 0 | -$0.06 — | |
| Revolver Resources Holdings Ltd RRR.AX | $0.04 0.02 USD |
+25
|
$9.67M 6.4M USD | $162.88K 107.81K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $9.67M 6.4M USD | 0 | -$0.01 -0.006 USD | |
| Noronex Limited NRX.AX | $0.02 0.0099 USD |
0
|
$8.36M 5.53M USD | $241K 159.51K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $8.36M 5.53M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.004 0.0026 USD |
-20
|
$7.93M 5.25M USD | $503.11K 332.99K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $7.93M 5.25M USD | 0 | $0 0 USD | |
| Alma Metals Limited BP60.F | $0.002 0.0021 USD |
0
|
$4.46M 4.88M USD | $357.74K 391.05K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.46M 4.88M USD | 0 | $0 0 USD | |
| US Copper USCUF | $0.02999 — |
+0.3
|
$4.44M — | $50K — | $0.02999 — | $0.02999 — | $4.44M — | 0 | -$0.01 — | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
0
|
$5.93M 4.4M USD | $25K 18.55K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.93M 4.4M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper BCUFF | $0.02999 — |
0
|
$3.72M — | $15K — | $0.02999 — | $0.02999 — | $3.72M — | 0 | -$0.01 — | |
| Redstone Resources Limited RDS.AX | $0.006 0.0039 USD |
0
|
$5.55M 3.67M USD | $3.83M 2.54M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $5.55M 3.67M USD | 0 | $0 0 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$4.78M 3.55M USD | $28.27K 20.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0092 USD |
0
|
$3.59M 2.38M USD | $932.36K 617.09K USD | $0.01 0.0079 USD | $0.01 0.0092 USD | $3.59M 2.38M USD | 0 | -$0.03 -0.01 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0079 USD |
-7.69
|
$2.64M 1.75M USD | $434.61K 287.65K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.64M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.05999 0.04 USD |
0
|
$663.89K 492.64K USD | $10.03K 7.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $663.89K 492.64K USD | 0.46 | $0.13 0.1 USD | |
| Three Valley Copper TVCCF | $0.0002 — |
0
|
$405.31K — | $11K — | $0.008 — | $0.008 — | $405.31K — | 0.020 | $0.01 — | |
| Southern Copper Corporation SCCO.BA | $55,900 66.08 USD |
-0.97
|
$87.43T 103.35B USD | $39 0.05 USD | $55,050 65.07 USD | $55,950 66.13 USD | $87.43T 103.35B USD | 5.23 | $10.68K 12.63 USD | |
| Southern Copper Corporation SCCO.MX | $1,868.1 110.61 USD |
0
|
$1.49T 88.07B USD | $0 0 USD | $1,868.1 110.61 USD | $1,868.1 110.61 USD | $1.49T 88.07B USD | 20.96 | $89.11 5.28 USD | |
| Freeport-McMoRan Inc. FCX.BA | $14,850 17.55 USD |
-0.34
|
$61.03T 72.13B USD | $2.15K 2.54 USD | $14,550 17.2 USD | $15,075 17.82 USD | $61.03T 72.13B USD | 2.59 | $5.71K 6.75 USD | |
| Southern Copper Corporation PCU.F | $82.02 89.66 USD |
+0.07
|
$65.91B 72.04B USD | $48 52.47 USD | $82.02 89.66 USD | $82.02 89.66 USD | $65.91B 72.04B USD | 20.40 | $4.02 4.39 USD | |
| Freeport-McMoRan Inc. FCX.MX | $720 42.63 USD |
0
|
$1.02T 60.32B USD | $812 48.08 USD | $720 42.63 USD | $720 42.63 USD | $1.02T 60.32B USD | 30.21 | $23.83 1.41 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $69.99 14.19 USD |
-1.7
|
$296.53B 60.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.53B 60.1B USD | 30.29 | $2.31 0.47 USD | |
| Freeport-McMoRan Inc. FCX.SN | $30.91 — |
0
|
$52.14B — | $0 — | $0 — | $0 — | $52.14B — | 25.33 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.F | $32.89 35.95 USD |
+1.59
|
$46.7B 51.05B USD | $425 464.58 USD | $32.6 35.64 USD | $33.21 36.3 USD | $46.7B 51.05B USD | 30.73 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $32.92 35.99 USD |
+1.12
|
$46.48B 50.81B USD | $1.45K 1.58K USD | $32.75 35.8 USD | $33.14 36.22 USD | $46.48B 50.81B USD | 30.76 | $1.07 1.17 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}