Sektör: Hammadde Endüstri: Bakır Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (46)
- Arjantin (2)
- Avustralya (19)
- Avusturya (1)
- Brezilya (2)
- Kanada (39)
- Şili (2)
- Çin (12)
- Çek Cumhuriyeti (1)
- Almanya (52)
- Hong Kong (7)
- Hindistan (7)
- Japonya (1)
- Meksika (2)
- Polonya (2)
- Güney Kore (1)
- İsveç (1)
- Tayvan (2)
- Türkiye (1)
- Birleşik Krallık (10)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (19)
- BSE (2)
- Buenos Aires (2)
- Canadian Sec (2)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- KSE (1)
- LSE (7)
- Mexico (2)
- Munich (1)
- NSE (5)
- NYSE (5)
- NYSE American (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (13)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (5)
- Other OTC (10)
- Prague (1)
- Santiago (2)
- São Paulo (2)
- Shanghai (6)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Taiwan (2)
- Tokyo (1)
- Toronto (15)
- TSXV (22)
- Vienna (1)
- Warsaw (2)
- XETRA (1)
Hammadde (217)
- {{item.name}}
- Tüm sektörler
- Hammadde (217)
Bakır (217)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (264)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southern Copper SCCO | $103 — |
-1.44
|
$82.82B — | $4.25M — | $102.9 — | $109.4 — | $82.82B — | 22.93 | $4.49 — | |
| Freeport-McMoRan Inc. 0R2O.IL | $47.29 — |
+4.28
|
$73.13B — | $667 — | $46.95 — | $47.5 — | $73.13B — | 32.17 | $1.47 — | |
| Freeport-McMoRan FCX | $46.27 — |
+2.53
|
$66.45B — | $44.92M — | $44.85 — | $49.12 — | $66.45B — | 37.92 | $1.22 — | |
| First Quantum Minerals Ltd. FM.TO | $24.22 17.97 USD |
-2.18
|
$20.2B 14.99B USD | $2.64M 1.96M USD | $24.06 17.85 USD | $25.09 18.62 USD | $20.2B 14.99B USD | 100.91 | $0.24 0.18 USD | |
| First Quantum Minerals FQVLF | $17.7 — |
-2.48
|
$14.78B — | $2.8K — | $17.63 — | $18.12 — | $14.78B — | 98.33 | $0.18 — | |
| JIANGXI COPPER 600362.SS | $22.91 3.19 USD |
-2.14
|
$66.93B 9.31B USD | $52.37M 7.28M USD | $22.86 3.18 USD | $23.86 3.32 USD | $66.93B 9.31B USD | 11.01 | $2.08 0.29 USD | |
| JIANGXI COPPER 0358.HK | $15.08 1.93 USD |
-3.46
|
$72.23B 9.24B USD | $24.71M 3.16M USD | $15.02 1.92 USD | $16.16 2.07 USD | $72.23B 9.24B USD | 6.61 | $2.28 0.29 USD | |
| Lundin Mining Corporation LUN.TO | $14.5 10.76 USD |
-1.89
|
$12.41B 9.21B USD | $4.17M 3.09M USD | $14.24 10.57 USD | $14.85 11.02 USD | $12.41B 9.21B USD | 90.62 | $0.16 0.12 USD | |
| Lundin Mining Corporation LUNMF | $10.6 — |
-2.21
|
$9.08B — | $18.31K — | $10.42 — | $10.75 — | $9.08B — | 88.33 | $0.12 — | |
| Lundin Mining Corporation LUMI.ST | $100.6 9.82 USD |
+0.3
|
$89.23B 8.71B USD | $212.44K 20.74K USD | $100.2 9.78 USD | $101.4 9.9 USD | $89.23B 8.71B USD | 88.24 | $1.14 0.11 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $129.6 32.94 USD |
-2.04
|
$25.92B 6.59B USD | $1.33M 338.62K USD | $128.8 32.74 USD | $134.95 34.3 USD | $25.92B 6.59B USD | 9.34 | $13.87 3.53 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.33 0.46 USD |
-2.35
|
$42.6B 5.92B USD | $371.46M 51.65M USD | $3.31 0.46 USD | $3.5 0.49 USD | $42.6B 5.92B USD | 15.85 | $0.21 0.03 USD | |
| MMG 1208.HK | $3.7 0.47 USD |
-4.39
|
$44.92B 5.74B USD | $90.69M 11.6M USD | $3.64 0.47 USD | $3.91 0.5 USD | $44.92B 5.74B USD | 30.83 | $0.12 0.02 USD | |
| Capstone Copper Corp. CS.TO | $8.37 6.21 USD |
-0.83
|
$6.38B 4.73B USD | $3.37M 2.5M USD | $8.29 6.15 USD | $8.74 6.49 USD | $6.38B 4.73B USD | 55.79 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $14.93 11.08 USD |
+0.27
|
$5.9B 4.38B USD | $5.83M 4.33M USD | $14.36 10.66 USD | $15.19 11.27 USD | $5.9B 4.38B USD | 28.16 | $0.53 0.39 USD | |
| Hudbay Minerals HBM | $10.89 — |
-0.09
|
$4.31B — | $15.19M — | $10.49 — | $11.1 — | $4.31B — | 27.92 | $0.39 — | |
| CHINFMINING 1258.HK | $7.17 0.92 USD |
-0.97
|
$27.98B 3.58B USD | $25.76M 3.29M USD | $6.89 0.88 USD | $7.31 0.93 USD | $27.98B 3.58B USD | 8.85 | $0.81 0.1 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $12.71 1.77 USD |
-0.94
|
$25.47B 3.54B USD | $68.8M 9.57M USD | $12.66 1.76 USD | $13.2 1.84 USD | $25.47B 3.54B USD | 18.42 | $0.69 0.1 USD | |
| Sandfire Resources Limited SFR.AX | $11.18 7.4 USD |
-3.45
|
$5.13B 3.4B USD | $3.33M 2.21M USD | $10.33 6.84 USD | $11.51 7.61 USD | $5.13B 3.4B USD | 38.55 | $0.29 0.19 USD | |
| Hindustan Copper Limited HINDCOPPER.NS | $264.75 3.2 USD |
-3.29
|
$256.53B 3.1B USD | $15.61M 188.83K USD | $260.3 3.15 USD | $282 3.41 USD | $256.53B 3.1B USD | 54.92 | $4.82 0.06 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $264.7 3.2 USD |
-3.29
|
$256.53B 3.1B USD | $545.23K 6.6K USD | $260.45 3.15 USD | $281.05 3.4 USD | $256.53B 3.1B USD | 54.91 | $4.82 0.06 USD | |
| North Copper Co., Ltd. 000737.SZ | $11.3 1.57 USD |
-1.4
|
$21.52B 2.99B USD | $221.19M 30.75M USD | $11.28 1.57 USD | $12.09 1.68 USD | $21.52B 2.99B USD | 27.56 | $0.41 0.06 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $10.39 1.44 USD |
0
|
$20.79B 2.89B USD | $5.71M 794.38K USD | $10.31 1.43 USD | $10.65 1.48 USD | $20.79B 2.89B USD | 28.08 | $0.37 0.05 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.84 2.48 USD |
-1.44
|
$14.48B 2.01B USD | $11.82M 1.64M USD | $17.81 2.48 USD | $18.18 2.53 USD | $14.48B 2.01B USD | 11.22 | $1.59 0.22 USD | |
| Ero Copper Corp. ERO.TO | $21.54 15.98 USD |
-2.75
|
$2.23B 1.66B USD | $672.82K 499.28K USD | $21.3 15.81 USD | $22.64 16.8 USD | $2.23B 1.66B USD | 86.15 | $0.25 0.19 USD | |
| Ero Copper ERO | $15.76 — |
-2.78
|
$1.63B — | $1.34M — | $15.55 — | $16.54 — | $1.63B — | 87.55 | $0.18 — | |
| Nanjing Hanrui Cobalt Co.,Ltd. 300618.SZ | $35.11 4.88 USD |
-1.38
|
$10.83B 1.51B USD | $5.89M 818.75K USD | $34.97 4.86 USD | $35.78 4.97 USD | $10.83B 1.51B USD | 50.88 | $0.69 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $7.04 0.98 USD |
-1.4
|
$10.46B 1.45B USD | $22.81M 3.17M USD | $7 0.97 USD | $7.28 1.01 USD | $10.46B 1.45B USD | 20.70 | $0.34 0.05 USD | |
| PENGXIN MINING 600490.SS | $4.47 0.62 USD |
-2.61
|
$9.89B 1.38B USD | $77.57M 10.79M USD | $4.45 0.62 USD | $4.74 0.66 USD | $9.89B 1.38B USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Jiayuan Technology Co.,Ltd. 688388.SS | $21.91 3.05 USD |
+2.86
|
$9.34B 1.3B USD | $29.6M 4.12M USD | $21.3 2.96 USD | $22.58 3.14 USD | $9.34B 1.3B USD | 0 | -$0.39 -0.05 USD | |
| Taseko Mines Limited TKO.TO | $4.7 3.49 USD |
+4.91
|
$1.48B 1.1B USD | $2.79M 2.07M USD | $4.33 3.21 USD | $5.05 3.75 USD | $1.48B 1.1B USD | 0 | -$0.21 -0.1 USD | |
| Taseko Mines TGB | $3.43 — |
+4.26
|
$1.09B — | $25.5M — | $3.16 — | $3.68 — | $1.09B — | 0 | -$0.15 — | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $14.63 2.03 USD |
-2.07
|
$6.33B 880.08M USD | $51.18M 7.12M USD | $14.56 2.02 USD | $15.92 2.21 USD | $6.33B 880.08M USD | 45.71 | $0.32 0.04 USD | |
| XINKE MATERITALS 600255.SS | $3.4 0.47 USD |
-1.73
|
$6.14B 853.85M USD | $85.9M 11.94M USD | $3.38 0.47 USD | $3.48 0.48 USD | $6.14B 853.85M USD | 113.33 | $0.03 0.004 USD | |
| Marimaca Copper Corp. MARI.TO | $9.5 7.05 USD |
+3.49
|
$1B 744.91M USD | $54.45K 40.41K USD | $9.15 6.79 USD | $9.58 7.11 USD | $1B 744.91M USD | 0 | -$0.18 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.97 3.69 USD |
+1.43
|
$809.21M 600.48M USD | $98.53K 73.11K USD | $4.76 3.53 USD | $5.02 3.73 USD | $809.21M 600.48M USD | 5.17 | $0.96 0.71 USD | |
| Imperial Metals IPMLF | $3.65 — |
+5.35
|
$593.47M — | $1.13K — | $3.42 — | $3.46 — | $593.47M — | 5.13 | $0.71 — | |
| First Copper Technology Co., Ltd. 2009.TW | $34.75 1.1 USD |
+7.92
|
$12.5B 397.09M USD | $14.43M 458.6K USD | $34 1.08 USD | $35.4 1.12 USD | $12.5B 397.09M USD | 48.26 | $0.72 0.02 USD | |
| Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S. SARKY.IS | $18.55 0.58 USD |
+6.18
|
$11.24B 353.13M USD | $10.35M 325.11K USD | $18 0.57 USD | $19.21 0.6 USD | $11.24B 353.13M USD | 1855.00 | $0.01 0.0003 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.36 1.75 USD |
+4.89
|
$412.07M 305.78M USD | $670K 497.18K USD | $2.2 1.63 USD | $2.52 1.87 USD | $412.07M 305.78M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.26 1.68 USD |
-1.31
|
$370.85M 275.19M USD | $347.55K 257.9K USD | $2.24 1.66 USD | $2.32 1.72 USD | $370.85M 275.19M USD | 15.06 | $0.15 0.11 USD | |
| Amerigo Resources ARREF | $1.66 — |
-1.19
|
$272.39M — | $30.25K — | $1.64 — | $1.68 — | $272.39M — | 15.09 | $0.11 — | |
| Faraday Copper CPPKF | $0.79 — |
+2.47
|
$162.15M — | $70.9K — | $0.75 — | $0.81 — | $162.15M — | 0 | -$0.1 — | |
| CDAYENONFER 0661.HK | $0.05999 0.0081 USD |
+8.47
|
$1.15B 146.44M USD | $81.64M 10.44M USD | $0.05999 0.0077 USD | $0.07 0.0089 USD | $1.15B 146.44M USD | 0 | $0 0 USD | |
| GreenX Metals Limited GRX.AX | $0.75 0.5 USD |
0
|
$215.31M 142.51M USD | $15K 9.93K USD | $0.75 0.5 USD | $0.75 0.5 USD | $215.31M 142.51M USD | 0 | -$0.02 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.4 0.43 USD |
+1.23
|
$117.17M 128.08M USD | $5K 5.47K USD | $0.4 0.43 USD | $0.4 0.43 USD | $117.17M 128.08M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited GRX.WA | $1.73 0.44 USD |
0
|
$496.65M 126.24M USD | $127.21K 32.33K USD | $1.72 0.44 USD | $1.75 0.44 USD | $496.65M 126.24M USD | 0 | -$0.04 -0.01 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
-1.01
|
$857.33M 109.62M USD | $38K 4.86K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| Copper Fox Metals CPFXF | $0.19 — |
+5.56
|
$109.27M — | $1.9K — | $0.19 — | $0.19 — | $109.27M — | 0 | $0 — | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $71.81K 53.29K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HGO.AX | $0.04 0.03 USD |
+2.63
|
$101.82M 67.39M USD | $6.71M 4.44M USD | $0.04 0.03 USD | $0.04 0.03 USD | $101.82M 67.39M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili HHLKF | $0.4199 — |
0
|
$63.67M — | $137K — | $0.4 — | $0.4199 — | $63.67M — | 0 | -$0.05 — | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
+6
|
$85.59M 63.52M USD | $41.64K 30.9K USD | $0.52 0.39 USD | $0.54 0.4 USD | $85.59M 63.52M USD | 0 | -$0.07 -0.05 USD | |
| Hot Chili Limited HCH.AX | $0.6099 0.4 USD |
-3.94
|
$92.48M 61.21M USD | $187.08K 123.82K USD | $0.5899 0.39 USD | $0.65 0.43 USD | $92.48M 61.21M USD | 0 | -$0.08 -0.05 USD | |
| Caravel Minerals Limited CVV.AX | $0.16 0.11 USD |
+3.23
|
$89.4M 59.17M USD | $155.98K 103.24K USD | $0.16 0.11 USD | $0.17 0.11 USD | $89.4M 59.17M USD | 0 | -$0.01 -0.006 USD | |
| Highland Copper Company Inc. HI.V | $0.1 0.07 USD |
+5.26
|
$73.64M 54.64M USD | $433.3K 321.54K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $73.64M 54.64M USD | 0 | -$0.04 -0.02 USD | |
| Highland Copper Company HDRSF | $0.07 — |
+7.25
|
$54.49M — | $145.68K — | $0.07 — | $0.08 — | $54.49M — | 0 | -$0.03 — | |
| Element 29 Resources Inc. ECU.V | $0.54 0.4 USD |
+1.89
|
$67.07M 49.77M USD | $44.5K 33.02K USD | $0.54 0.4 USD | $0.56 0.42 USD | $67.07M 49.77M USD | 0 | -$0.06 -0.04 USD | |
| Element 29 Resources EMTRF | $0.39 — |
-1.27
|
$49.07M — | $57.5K — | $0.39 — | $0.4099 — | $49.07M — | 0 | -$0.04 — | |
| Cyprium Metals Limited CYM.AX | $0.02999 0.02 USD |
+6.67
|
$66.04M 43.71M USD | $4.05M 2.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $66.04M 43.71M USD | 0 | -$0.01 -0.006 USD | |
| CMRU 1636.HK | $0.65 0.08 USD |
+47.73
|
$291.3M 37.25M USD | $3.6M 460.15K USD | $0.4899 0.06 USD | $0.8199 0.1 USD | $291.3M 37.25M USD | 0 | -$1.64 -0.2 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Paranapanema S.A. PMAM3.SA | $1.86 0.38 USD |
+2.2
|
$140.29M 28.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.29M 28.43M USD | 0 | -$30.02 -6.08 USD | |
| Coppernico Metals CPPMF | $0.14 — |
+5.2
|
$24.82M — | $69.7K — | $0.13 — | $0.14 — | $24.82M — | 0 | -$0.05 — | |
| XXIX Metal QCCUF | $0.08 — |
+1.3
|
$20.19M — | $110.1K — | $0.08 — | $0.08 — | $20.19M — | 0 | -$0.06 — | |
| Vizsla Copper Corp. VCU.V | $0.1199 0.09 USD |
+4.55
|
$26.44M 19.62M USD | $69.84K 51.82K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $26.44M 19.62M USD | 0 | -$0.1 -0.07 USD | |
| Vizsla Copper VCUFF | $0.08 — |
-0.7
|
$19.35M — | $17K — | $0.08 — | $0.08 — | $19.35M — | 0 | -$0.07 — | |
| Trigon Metals Inc. TM.V | $0.33 0.24 USD |
+3.13
|
$17.97M 13.34M USD | $72K 53.43K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $17.97M 13.34M USD | 8.25 | $0.04 0.03 USD | |
| Trigon Metals PNTZF | $0.2399 — |
+6.38
|
$13.15M — | $6K — | $0.2399 — | $0.2399 — | $13.15M — | 8.00 | $0.03 — | |
| US Copper USCUF | $0.08999 — |
+35.82
|
$12M — | $719K — | $0.07 — | $0.1 — | $12M — | 0 | -$0.01 — | |
| Kincora Copper BZDLF | $0.04 — |
0
|
$11.09M — | $54K — | $0.04 — | $0.04 — | $11.09M — | 0 | -$0.01 — | |
| Kincora Copper Limited KCC.AX | $0.05 0.03 USD |
+11.11
|
$16.37M 10.83M USD | $1.53M 1.01M USD | $0.04 0.03 USD | $0.05 0.03 USD | $16.37M 10.83M USD | 0 | -$0.01 -0.006 USD | |
| Pershing Resources Company PSGR | $0.02999 — |
+24.4
|
$10.79M — | $3.5K — | $0.02 — | $0.02 — | $10.79M — | 0 | $0 — | |
| US Copper Corp. USCU.V | $0.11 0.08 USD |
+15.79
|
$14.5M 10.76M USD | $1.67M 1.24M USD | $0.08999 0.07 USD | $0.14 0.1 USD | $14.5M 10.76M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. C730.F | $0.05999 0.06 USD |
+18
|
$9.22M 10.08M USD | $11K 12.02K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.22M 10.08M USD | 0 | -$0.01 -0.01 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
0
|
$13.13M 9.74M USD | $337.1K 250.15K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.13M 9.74M USD | 0 | -$0.01 -0.007 USD | |
| World Copper WCUFF | $0.04 — |
+31.97
|
$9.72M — | $539.5K — | $0.02999 — | $0.04 — | $9.72M — | 0 | -$0.1 — | |
| World Copper Ltd. WCU.V | $0.05 0.04 USD |
+11.11
|
$12.53M 9.3M USD | $1.03M 764.05K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $12.53M 9.3M USD | 0 | -$0.14 -0.1 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.04 0.03 USD |
0
|
$11.05M 7.31M USD | $49.06K 32.47K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.05M 7.31M USD | 0 | -$0.01 -0.006 USD | |
| Alma Metals Limited ALM.AX | $0.005 0.0033 USD |
0
|
$9.25M 6.12M USD | $191K 126.41K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $9.25M 6.12M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08 0.05 USD |
-3.49
|
$9.11M 6.03M USD | $1.22K 804.82 USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.11M 6.03M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper BCUFF | $0.04 — |
+8.12
|
$5.81M — | $10.75K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0 — | |
| Bell Copper Corporation BCU.V | $0.05999 0.04 USD |
0
|
$7.51M 5.57M USD | $4.13K 3.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.51M 5.57M USD | 0 | $0 0 USD | |
| Noronex Limited NRX.AX | $0.01 0.0086 USD |
+8.33
|
$7.26M 4.8M USD | $859.39K 568.79K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $7.26M 4.8M USD | 0 | -$0.01 -0.006 USD | |
| Culpeo Minerals Limited CPO.AX | $0.01 0.0092 USD |
-6.67
|
$3.8M 2.52M USD | $2.17M 1.44M USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $3.8M 2.52M USD | 0 | -$0.02 -0.01 USD | |
| Redstone Resources Limited RDS.AX | $0.003 0.0019 USD |
0
|
$3.62M 2.4M USD | $887.79K 587.59K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $3.62M 2.4M USD | 0 | $0 0 USD | |
| Recharge Metals Limited REC.AX | $0.01 0.0079 USD |
-7.69
|
$3.34M 2.21M USD | $426.91K 282.55K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $3.34M 2.21M USD | 0 | -$0.02 -0.01 USD | |
| Three Valley Copper TVCCF | $0.0001 — |
0
|
$411.44K — | $11K — | $0.008 — | $0.008 — | $411.44K — | 0 | $0 — | |
| Southern Copper Corporation SCCO.BA | $65,300 77.19 USD |
-2.1
|
$103.47T 122.3B USD | $1.48K 1.75 USD | $65,300 77.19 USD | $67,200 79.43 USD | $103.47T 122.3B USD | 6.03 | $10.83K 12.8 USD | |
| Freeport-McMoRan Inc. FCX.BA | $19,575 23.14 USD |
+2.22
|
$79.81T 94.34B USD | $44.15K 52.18 USD | $18,925 22.37 USD | $20,525 24.26 USD | $79.81T 94.34B USD | 3.18 | $6.14K 7.26 USD | |
| Southern Copper Corporation SCCO.MX | $1,849.79 109.53 USD |
+6.42
|
$1.56T 92.63B USD | $0 0 USD | $1,849.79 109.53 USD | $1,849.79 109.53 USD | $1.56T 92.63B USD | 22.12 | $83.61 4.95 USD | |
| Southern Copper Corporation PCU.F | $87.2 95.32 USD |
-1.62
|
$70.18B 76.71B USD | $35 38.26 USD | $87.2 95.32 USD | $87.2 95.32 USD | $70.18B 76.71B USD | 22.76 | $3.83 4.19 USD | |
| Freeport-McMoRan Inc. FCXO34.SA | $84.48 17.12 USD |
+2.99
|
$363.99B 73.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.99B 73.77B USD | 37.21 | $2.27 0.46 USD | |
| Freeport-McMoRan Inc. FCX.MX | $859.69 50.9 USD |
0
|
$1.23T 73.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23T 73.11B USD | 37.87 | $22.7 1.34 USD | |
| Freeport-McMoRan Inc. FCX.SN | $40.2 — |
0
|
$64.82B — | $0 — | $40.2 — | $40.2 — | $64.82B — | 32.95 | $1.22 — | |
| Freeport-McMoRan Inc. FPMB.DE | $40.4 44.16 USD |
+4.8
|
$58.02B 63.43B USD | $1.52K 1.66K USD | $40.01 43.73 USD | $40.54 44.32 USD | $58.02B 63.43B USD | 38.84 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FCX.VI | $40.37 44.12 USD |
+4.68
|
$57.97B 63.37B USD | $0 0 USD | $40.37 44.12 USD | $40.54 44.31 USD | $57.97B 63.37B USD | 38.81 | $1.04 1.14 USD | |
| Freeport-McMoRan Inc. FPMB.F | $40.3 44.05 USD |
+0.57
|
$57.87B 63.26B USD | $2.94K 3.22K USD | $40.3 44.05 USD | $40.63 44.41 USD | $57.87B 63.26B USD | 38.74 | $1.04 1.14 USD | |
| Antofagasta ANFGF | $26.15 — |
-1.54
|
$25.78B — | $4K — | $26.1 — | $26.1 — | $25.78B — | 31.13 | $0.84 — | |
| Antofagasta plc FG1.F | $22.17 24.23 USD |
0
|
$21.86B 23.89B USD | $200 218.63 USD | $22.17 24.23 USD | $22.17 24.23 USD | $21.86B 23.89B USD | 30.79 | $0.72 0.79 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}