Trang kết quả 16 cho Những đồng tiền mã hóa hàng đầu của OCM Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại OCM Ecosystem

OCM Ecosystem (3369)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3877	Streamr XDATA XDATA	$0.0005386 ₿0.0000000085	0.03	$375.54K ₿5.98	$0.0005389 ₿0.0000000087	$0.0005384 ₿0.0000000085	$3.85 ₿0	$531.76K ₿8.47	$375.54K ₿5.98
3879	Obortech OBOT	$0.0019 ₿0.000000030	0	$375.35K ₿6.1	$0	$0	$165.87 ₿0	$570.15K ₿9.26	$375.35K ₿6.1
3882	Hacash HAC	$0.2095 ₿0.0000033	-4.03	$373.65K ₿5.94	$0.225 ₿0.0000036	$0.2028 ₿0.0000033	$8.34K ₿0.13	$373.65K ₿5.94	$373.65K ₿5.94
3885	Valencia CF Fan Token VCF	$0.056 ₿0.00000089	0.37	$372.83K ₿5.94	$0.05961 ₿0.00000097	$0.05321 ₿0.00000087	$136.2K ₿2.14	$560.1K ₿8.92	$372.83K ₿5.94
3890	GoGoPool GGP	$0.04497 ₿0.00000071	0.69	$371.85K ₿5.92	$0.04525 ₿0.00000073	$0.04333 ₿0.00000071	$36.55 ₿0	$938.96K ₿14.95	$371.85K ₿5.92
3892	Doland Tremp TREMP	$0.003713 ₿0.000000059	-0.28	$371.15K ₿5.92	$0.003726 ₿0.000000061	$0.003481 ₿0.000000057	$8.52K ₿0.14	$371.15K ₿5.92	$371.15K ₿5.92
3902	GEEQ GEEQ	$0.006784 ₿0.00000010	-0.06	$368.77K ₿5.89	$0.006805 ₿0.00000011	$0.006755 ₿0.00000010	$185K ₿2.95	$676.64K ₿10.81	$368.77K ₿5.89
3906	Humanode HMND	$0.001712 ₿0.000000027	-1.39	$367.75K ₿5.88	$0.001815 ₿0.000000029	$0.00166 ₿0.000000026	$79.71K ₿1.27	$685.17K ₿10.95	$367.75K ₿5.88
3909	Welshcorgicoin WELSH	$0.00003666 ₿0.00000000058	7.25	$366.68K ₿5.82	$0.00003738 ₿0.00000000060	$0.00003371 ₿0.00000000055	$937.15 ₿0.01	$366.68K ₿5.82	$366.68K ₿5.82
3914	Bad Idea AI BAD	$0.000000000531 ₿0.0000000000000084	3.40	$363.45K ₿5.77	$0.00000000053 ₿0.0000000000000084	$0.000000000501 ₿0.0000000000000082	$1.79K ₿0.03	$440.24K ₿6.99	$363.45K ₿5.77
3916	BlackCardCoin BCCOIN	$0.03619 ₿0.00000057	-1.16	$362.62K ₿5.77	$0.03735 ₿0.00000061	$0.03601 ₿0.00000057	$485.59K ₿7.72	$2.54M ₿40.38	$362.62K ₿5.77
3920	Cryptocart CART	$0.3883 ₿0.0000059	0	$361.31K ₿5.5	$0	$0	$9.95 ₿0	$388.35K ₿5.91	$361.31K ₿5.5
3921	Sphynx Labs SPHYNX	$0.0002406 ₿0.0000000038	8.59	$360.69K ₿5.75	$0.0002413 ₿0.0000000038	$0.00022 ₿0.0000000036	$1.41K ₿0.02	$360.69K ₿5.75	$360.69K ₿5.75
3922	Mirror Protocol MIR	$0.004638 ₿0.000000073	4.13	$360.57K ₿5.74	$0.004659 ₿0.000000075	$0.004269 ₿0.000000070	$1.5K ₿0.02	$1.72M ₿27.35	$360.57K ₿5.74
3924	Skycoin SKY	$0.01488 ₿0.00000023	-0.02	$357.85K ₿5.7	$0.01489 ₿0.00000024	$0.01488 ₿0.00000023	$7.78 ₿0	$1.49M ₿23.71	$357.85K ₿5.7
3925	Arbitrove Governance Token TROVE	$0.00119 ₿0.000000019	0.47	$357.29K ₿5.78	$0.001194 ₿0.000000019	$0.00115 ₿0.000000019	$13.68 ₿0	$1.19M ₿19.28	$357.29K ₿5.78
3926	Per Community PER	$0.0005922 ₿0.0000000094	2.73	$355.36K ₿5.67	$0.0005937 ₿0.0000000095	$0.0005632 ₿0.0000000092	$83.82 ₿0	$355.36K ₿5.67	$355.36K ₿5.67
3935	Minted MTD	$0.001914 ₿0.000000030	3.27	$354.59K ₿5.61	$0.001908 ₿0.000000031	$0.001825 ₿0.000000030	$836.86 ₿0.01	$1.91M ₿30.28	$354.59K ₿5.61
3939	GM.AI GM	$0.001007 ₿0.000000016	1.22	$352.54K ₿5.72	$0.001007 ₿0.000000016	$0.0009663 ₿0.000000015	$3.2 ₿0	$1.01M ₿16.35	$352.54K ₿5.72
3940	Altair AIR	$0.0008944 ₿0.000000011	0	$352.53K ₿4.55	$0	$0	$295.43 ₿0	$423.73K ₿5.47	$352.53K ₿4.55
3941	MASQ MASQ	$0.01024 ₿0.00000016	-0.20	$352.29K ₿5.67	$0.0103 ₿0.00000016	$0.009828 ₿0.00000016	$10.29 ₿0	$384.26K ₿6.19	$352.29K ₿5.67
3952	Mobius MOBI	$0.0006766 ₿0.000000010	4.93	$348.02K ₿5.54	$0.000677 ₿0.000000010	$0.000639 ₿0.000000010	$87.31 ₿0	$601.24K ₿9.57	$348.02K ₿5.54
3960	PureFi UFI	$0.003694 ₿0.000000059	-4.25	$345.28K ₿5.59	$0.003865 ₿0.000000063	$0.003365 ₿0.000000055	$49.98 ₿0	$369.42K ₿5.98	$345.28K ₿5.59
3962	LoungeM LZM	$0.001995 ₿0.000000025	0	$344.28K ₿4.46	$0	$0	$2.62K ₿0.03	$2M ₿25.84	$344.28K ₿4.46
3967	Stargaze STARS	$0.0001166 ₿0.0000000017	17.33	$342.75K ₿5.28	$0.0001163 ₿0.0000000017	$0.00009802 ₿0.0000000016	$2.15K ₿0.03	$348.46K ₿5.37	$342.75K ₿5.28
3970	Honk HONK	$0.0003443 ₿0.0000000054	4.80	$340.89K ₿5.43	$0.0003456 ₿0.0000000054	$0.0003177 ₿0.0000000052	$187.9 ₿0	$344.35K ₿5.49	$340.89K ₿5.43
3972	Flamingo Finance FLM	$0.0005998 ₿0.0000000095	0.61	$341.77K ₿5.43	$0.0006169 ₿0.000000010	$0.0005919 ₿0.0000000095	$54.06K ₿0.86	$341.77K ₿5.43	$341.77K ₿5.43
3974	BananaCat BCAT	$0.000361 ₿0.0000000057	6.53	$341.04K ₿5.4	$0.0003611 ₿0.0000000057	$0.0003348 ₿0.0000000054	$82.72K ₿1.31	$341.04K ₿5.4	$341.04K ₿5.4
3977	Trog TROG	$0.0000008081 ₿0.000000000012	3.87	$339.98K ₿5.4	$0.0000008072 ₿0.000000000012	$0.0000007522 ₿0.000000000012	$70.06 ₿0	$339.98K ₿5.4	$339.98K ₿5.4
3983	Lattice Token LTX	$0.01056 ₿0.00000016	1.71	$338.85K ₿5.39	$0.01056 ₿0.00000017	$0.01022 ₿0.00000016	$26.12K ₿0.42	$1.06M ₿16.81	$338.85K ₿5.39
3987	Alpha Impact FOLO	$0.00098 ₿0.000000013	0	$338.13K ₿4.58	$0	$0	$1.47 ₿0	$338.13K ₿4.58	$338.13K ₿4.58
4001	DUKO DUKO	$0.00003317 ₿0.00000000052	2.50	$331.75K ₿5.28	$0.00003329 ₿0.00000000054	$0.00003129 ₿0.00000000051	$33.29K ₿0.53	$331.75K ₿5.28	$331.75K ₿5.28
4004	Biometric Financial BIOFI	$0.00008085 ₿0.0000000012	2.48	$331.46K ₿5.28	$0.00008084 ₿0.0000000013	$0.00007697 ₿0.0000000012	$59.21K ₿0.95	$808.42K ₿12.87	$331.46K ₿5.28
4014	0xGasless 0XGAS	$0.02976 ₿0.00000047	5.55	$327.39K ₿5.2	$0.02973 ₿0.00000047	$0.02746 ₿0.00000045	$332.57 ₿0.01	$327.39K ₿5.2	$327.39K ₿5.2
4016	StarHeroes STAR	$0.00135 ₿0.000000021	1.10	$326.43K ₿5.2	$0.001434 ₿0.000000023	$0.001307 ₿0.000000021	$68.67K ₿1.1	$796.49K ₿12.68	$326.43K ₿5.2
4023	Bankless BED Index BED	$77.33 ₿0.0012	3.10	$325.9K ₿5.18	$77.25 ₿0.0012	$73.42 ₿0.0012	$1.95K ₿0.03	$325.9K ₿5.18	$325.9K ₿5.18
4025	Biconomy Exchange Token BIT	$0.00000119 ₿0.000000000018	-0.61	$325.81K ₿5.19	$0.000001199 ₿0.000000000019	$0.00000119 ₿0.000000000018	$1.88M ₿29.75	$710.36K ₿11.31	$325.81K ₿5.19
4026	Xraders XR	$0.005031 ₿0.000000080	-0.33	$325.64K ₿5.18	$0.005061 ₿0.000000083	$0.00502 ₿0.000000080	$349.73K ₿5.57	$503.12K ₿8.01	$325.64K ₿5.18
4038	BSCPAD BSCPAD	$0.004074 ₿0.000000064	3.07	$322.63K ₿5.15	$0.004087 ₿0.000000065	$0.003891 ₿0.000000064	$25.06 ₿0	$715.22K ₿11.42	$322.63K ₿5.15
4040	ritestream RITE	$0.000374 ₿0.0000000059	-2.26	$322.19K ₿5.13	$0.0004437 ₿0.0000000073	$0.0001899 ₿0.0000000031	$7.06K ₿0.11	$374.05K ₿5.96	$322.19K ₿5.13
4041	Jarvis Reward Token JRT	$0.0008115 ₿0.000000012	3.07	$322.25K ₿5.11	$0.0008115 ₿0.000000013	$0.0007796 ₿0.000000012	$39.23 ₿0	$458.5K ₿7.28	$322.25K ₿5.11
4046	Everest ID	$0.002743 ₿0.000000044	-3.00	$320.16K ₿5.15	$0.002839 ₿0.000000046	$0.002646 ₿0.000000043	$140.89 ₿0	$2.19M ₿35.31	$320.16K ₿5.15
4052	Orbofi AI OBI	$0.0002118 ₿0.0000000033	0.49	$318.65K ₿5.07	$0.0002151 ₿0.0000000035	$0.0002058 ₿0.0000000033	$3.36K ₿0.05	$423.76K ₿6.75	$318.65K ₿5.07
4057	GameZone GZONE	$0.0007598 ₿0.000000012	-0.39	$318.11K ₿5.06	$0.0008062 ₿0.000000013	$0.0007538 ₿0.000000012	$1.3K ₿0.02	$318.11K ₿5.06	$318.11K ₿5.06
4060	FIO Protocol FIO	$0.0003469 ₿0.0000000055	-0.42	$316.3K ₿5.06	$0.0003531 ₿0.0000000058	$0.0003446 ₿0.0000000055	$73.34K ₿1.1	$347.35K ₿5.56	$316.3K ₿5.06
4062	Tune.Fm JAM	$0.00001062 ₿0.00000000016	5.90	$315.82K ₿5.03	$0.00001084 ₿0.00000000017	$0.00000983 ₿0.00000000016	$8.32K ₿0.13	$403.96K ₿6.43	$315.82K ₿5.03
4064	Offshift XFT	$0.03131 ₿0.00000049	-1.23	$315.36K ₿5	$0.03389 ₿0.00000055	$0.03115 ₿0.00000044	$7.65K ₿0.2	$315.36K ₿5	$315.36K ₿5
4065	0xBitcoin 0XBTC	$0.02905 ₿0.00000046	1.93	$314.84K ₿5.01	$0.02904 ₿0.00000046	$0.02776 ₿0.00000045	$67.5 ₿0	$610.13K ₿9.7	$314.84K ₿5.01
4066	Metaverse Index MVI	$3.31 ₿0.000052	-23.02	$314.68K ₿5.01	$4.39 ₿0.000071	$3.31 ₿0.000052	$22.35 ₿0	$314.68K ₿5.01	$314.68K ₿5.01
4070	Xi Token XI	$0.0007461 ₿0.000000011	-2.82	$314.15K ₿5	$0.0007703 ₿0.000000012	$0.00068 ₿0.000000011	$267.1 ₿0	$746.2K ₿11.87	$314.15K ₿5
4078	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1092 ₿0.0000017	3.95	$312.44K ₿4.97	$0.1104 ₿0.0000018	$0.105 ₿0.0000017	$512.02K ₿8.08	$1.09M ₿17.36	$312.44K ₿4.97
4080	Voyager Token VGX	$0.0003417 ₿0.0000000054	-2.99	$312.35K ₿5.01	$0.0004266 ₿0.0000000069	$0.0003129 ₿0.0000000051	$21.06K ₿0.34	$313.29K ₿5.02	$312.35K ₿5.01
4081	Luna Inu LINU	$0.000000000417 ₿0.0000000000000066	7.99	$312.32K ₿4.96	$0.000000000416 ₿0.0000000000000066	$0.000000000376 ₿0.0000000000000062	$1.8K ₿0.03	$416.89K ₿6.62	$312.32K ₿4.96
4084	Efinity EFI	$0.006824 ₿0.00000010	1.68	$311.62K ₿4.92	$0.00683 ₿0.00000011	$0.006467 ₿0.00000010	$32.54 ₿0	$311.62K ₿4.92	$311.62K ₿4.92
4085	Gelato GEL	$0.001104 ₿0.000000017	3.46	$311.45K ₿4.95	$0.001104 ₿0.000000017	$0.001023 ₿0.000000016	$63.9 ₿0	$464.58K ₿7.38	$311.45K ₿4.95
4091	AthenaDAO ATH	$0.03552 ₿0.00000056	6.10	$310.18K ₿4.92	$0.03551 ₿0.00000056	$0.03265 ₿0.00000053	$380.16 ₿0.01	$1.07M ₿16.91	$310.18K ₿4.92
4092	Globiance Exchange GBEX	$0.000000000842 ₿0.000000000000013	2.37	$310.09K ₿4.94	$0.000000000846 ₿0.000000000000013	$0.000000000816 ₿0.000000000000013	$6.24 ₿0	$420.99K ₿6.7	$310.09K ₿4.94
4097	Suncat SUNCAT	$0.0003095 ₿0.0000000048	2.51	$308.93K ₿4.85	$0.0003095 ₿0.0000000050	$0.0002886 ₿0.0000000046	$65.78K ₿1.04	$308.93K ₿4.85	$308.93K ₿4.85
4098	nomnom NOMNOM	$0.0003088 ₿0.0000000048	5.44	$308.72K ₿4.93	$0.0003097 ₿0.0000000049	$0.0002838 ₿0.0000000046	$54.85K ₿0.87	$308.72K ₿4.93	$308.72K ₿4.93
4101	VLaunch VPAD	$0.0006808 ₿0.000000010	-6.92	$308.12K ₿4.91	$0.0007315 ₿0.000000012	$0.0006667 ₿0.000000010	$710.25 ₿0.01	$340.45K ₿5.42	$308.12K ₿4.91
4111	PolkaFoundry PKF	$0.001973 ₿0.000000029	0	$304.21K ₿4.57	$0	$0	$1.03 ₿0	$394.63K ₿5.92	$304.21K ₿4.57
4112	Idexo Token IDO	$0.003489 ₿0.000000052	0	$303.7K ₿4.58	$0	$0	$1.46 ₿0	$348.97K ₿5.26	$303.7K ₿4.58
4118	XSL Labs SYL	$0.00003918 ₿0.00000000062	2.90	$302.83K ₿4.82	$0.00003918 ₿0.00000000062	$0.00003758 ₿0.00000000061	$17.96K ₿0.29	$384.75K ₿6.13	$302.83K ₿4.82
4122	Boomer BOOMER	$0.0003255 ₿0.0000000051	-3.24	$301.76K ₿4.76	$0.0003392 ₿0.0000000055	$0.0003193 ₿0.0000000051	$1.68K ₿0.03	$301.76K ₿4.76	$301.76K ₿4.76
4125	HahaYes RIZO	$0.0000007136 ₿0.000000000011	-11.95	$300.12K ₿4.79	$0.0000008175 ₿0.000000000013	$0.0000007073 ₿0.000000000011	$15.31K ₿0.24	$300.12K ₿4.79	$300.12K ₿4.79
4134	UXD Stablecoin UXD	$1 ₿0.000015	-0.01*	$298.34K ₿4.75	$1 ₿0.000016	$1 ₿0.000015	$22.85 ₿0	$9.02M ₿143.65	$298.34K ₿4.75
4141	MongCoin MONG	$0.00000000043 ₿0.0000000000000068	5.97	$296.83K ₿4.72	$0.00000000043 ₿0.0000000000000068	$0.000000000403 ₿0.0000000000000066	$816.82 ₿0.01	$296.83K ₿4.72	$296.83K ₿4.72
4145	QSTAR Q*	$0.00003084 ₿0.00000000050	0	$296.06K ₿4.83	$0	$0	$28.86K ₿0.47	$308.52K ₿5.04	$296.06K ₿4.83
4148	Machine Xchange Coin MXC	$0.00008933 ₿0.0000000014	0.35	$294.73K ₿4.69	$0.00009273 ₿0.0000000015	$0.00008302 ₿0.0000000013	$4.92K ₿0.08	$294.73K ₿4.69	$294.73K ₿4.69
4149	UFC Fan Token UFC	$0.1216 ₿0.0000019	4.39	$294.63K ₿4.71	$0.13 ₿0.0000021	$0.1081 ₿0.0000017	$203.62 ₿0	$2.43M ₿38.89	$294.63K ₿4.71
4151	Alongside Crypto Market Index AMKT	$136.26 ₿0.0021	2.49	$293.64K ₿4.68	$136.21 ₿0.0021	$129.95 ₿0.0021	$1.62 ₿0	$293.64K ₿4.68	$293.64K ₿4.68
4152	NOOT (Ordinals) NOOT	$0.0002935 ₿0.0000000046	9.75	$293.58K ₿4.66	$0.0002935 ₿0.0000000047	$0.0002606 ₿0.0000000042	$1.22K ₿0.02	$293.58K ₿4.66	$293.58K ₿4.66
4153	TRONPAD TRONPAD	$0.0003828 ₿0.0000000060	1.63	$292.98K ₿4.67	$0.0003828 ₿0.0000000061	$0.0003717 ₿0.0000000061	$1.12 ₿0	$292.98K ₿4.67	$292.98K ₿4.67
4155	JustAnEgg EGG	$0.0007333 ₿0.000000011	3.95	$292.89K ₿4.68	$0.0007364 ₿0.000000011	$0.0006841 ₿0.000000011	$36.17 ₿0	$292.89K ₿4.68	$292.89K ₿4.68
4158	nuco.cloud NCDT	$0.008405 ₿0.00000013	1.75	$292.33K ₿4.65	$0.008415 ₿0.00000013	$0.008221 ₿0.00000013	$66.13K ₿1.05	$420.29K ₿6.69	$292.33K ₿4.65
4161	BEFE BEFE	$0.000003099 ₿0.000000000049	0.09	$292.23K ₿4.71	$0.000003149 ₿0.000000000052	$0.000003069 ₿0.000000000048	$49.76K ₿0.8	$309.81K ₿4.99	$292.23K ₿4.71
4171	Avocado DAO AVG	$0.001895 ₿0.000000028	0	$289.31K ₿4.33	$0	$0	$1.97 ₿0	$1.9M ₿28.36	$289.31K ₿4.33
4173	Genius GENI	$0.000000909 ₿0.000000000014	2.03	$288.59K ₿4.61	$0.0000009121 ₿0.000000000014	$0.0000008806 ₿0.000000000014	$28.43 ₿0	$600.81K ₿9.6	$288.59K ₿4.61
4178	Changex CHANGE	$0.001418 ₿0.000000022	-0.02	$287.25K ₿4.57	$0.00142 ₿0.000000023	$0.00141 ₿0.000000022	$11.15K ₿0.18	$603.08K ₿9.6	$287.25K ₿4.57
4184	EXMO Coin EXM	$0.004191 ₿0.000000066	-0.04	$285.01K ₿4.56	$0.004228 ₿0.000000069	$0.004189 ₿0.000000066	$1.07M ₿17.28	$1.96M ₿31.35	$285.01K ₿4.56
4185	Sekuya Multiverse SKYA	$0.0005326 ₿0.0000000084	0.37	$288.59K ₿4.52	$0.0005372 ₿0.0000000088	$0.0005206 ₿0.0000000083	$103.3K ₿1.64	$315.22K ₿4.94	$288.59K ₿4.52
4187	Rari Governance Token RGT	$0.02531 ₿0.00000040	4.22	$284.97K ₿4.6	$0.02531 ₿0.00000040	$0.02429 ₿0.00000040	$1.11 ₿0	$316.1K ₿5.1	$284.97K ₿4.6
4189	Smoking Chicken Fish SCF	$0.0002844 ₿0.0000000045	6.49	$284.32K ₿4.54	$0.0002856 ₿0.0000000045	$0.0002596 ₿0.0000000042	$1.26K ₿0.02	$284.32K ₿4.54	$284.32K ₿4.54
4195	PlotX PLOT	$0.002719 ₿0.000000043	2.01	$283.49K ₿4.52	$0.002721 ₿0.000000043	$0.002627 ₿0.000000043	$1.38K ₿0.02	$543.88K ₿8.67	$283.49K ₿4.52
4198	Polkamarkets POLK	$0.002828 ₿0.000000044	0.72	$282.81K ₿4.5	$0.002845 ₿0.000000046	$0.00269 ₿0.000000044	$1.2K ₿0.02	$282.81K ₿4.5	$282.81K ₿4.5
4213	Acquire.Fi ACQ	$0.0009626 ₿0.000000015	-11.74	$279.74K ₿4.45	$0.001197 ₿0.000000019	$0.0007975 ₿0.000000013	$6.35K ₿0.1	$287.73K ₿4.58	$279.74K ₿4.45
4214	Affyn FYN	$0.000683 ₿0.000000010	1.58	$279.63K ₿4.45	$0.000686 ₿0.000000011	$0.0006634 ₿0.000000010	$1.17K ₿0.02	$682.49K ₿10.86	$279.63K ₿4.45
4215	Wam WAM	$0.0004108 ₿0.0000000065	-2.50	$279.17K ₿4.45	$0.0004821 ₿0.0000000078	$0.0004106 ₿0.0000000065	$232.31 ₿0	$410.86K ₿6.54	$279.17K ₿4.45
4216	LandWolf WOLF	$0.0000279 ₿0.00000000044	5.13	$278.95K ₿4.45	$0.00002801 ₿0.00000000044	$0.00002582 ₿0.00000000042	$604.66 ₿0.01	$278.95K ₿4.45	$278.95K ₿4.45
4218	Lumerin LMR	$0.0004417 ₿0.0000000070	-4.11	$278.59K ₿4.44	$0.0004612 ₿0.0000000076	$0.0004266 ₿0.0000000068	$704.74 ₿0.01	$440.42K ₿7.01	$278.59K ₿4.44
4226	PoolTogether POOL	$0.03826 ₿0.00000061	3.52	$276.66K ₿4.41	$0.0387 ₿0.00000061	$0.03647 ₿0.00000060	$130.15 ₿0	$385.73K ₿6.15	$276.66K ₿4.41
4227	Notional Finance NOTE	$0.00588 ₿0.000000095	3.08	$276.57K ₿4.48	$0.005889 ₿0.000000095	$0.005697 ₿0.000000093	$3.23 ₿0	$574.26K ₿9.3	$276.57K ₿4.48
4230	RecTime RTIME	$0.000000006805 ₿0.00000000000010	2.12	$276.13K ₿4.44	$0.000000006953 ₿0.00000000000011	$0.000000006643 ₿0.00000000000010	$130.73 ₿0	$276.13K ₿4.44	$276.13K ₿4.44
4231	Ferma FERMA	$0.0251 ₿0.00000040	2.48	$276.1K ₿4.41	$0.02517 ₿0.00000040	$0.0241 ₿0.00000039	$57.12K ₿0.91	$276.1K ₿4.41	$276.1K ₿4.41
4232	Hummingbot HBOT	$0.0004986 ₿0.0000000079	1.21	$275.91K ₿4.42	$0.0005018 ₿0.0000000080	$0.0004828 ₿0.0000000079	$195.79 ₿0	$498.69K ₿7.99	$275.91K ₿4.42
4242	Astroport ASTRO	$0.0006481 ₿0.000000010	3.22	$274.58K ₿4.37	$0.0006481 ₿0.000000010	$0.0006194 ₿0.000000010	$2.58K ₿0.04	$712.92K ₿11.35	$274.58K ₿4.37
4245	r/CryptoCurrency Moons MOON	$0.003549 ₿0.000000056	4.12	$273.91K ₿4.35	$0.003543 ₿0.000000056	$0.003314 ₿0.000000054	$26.29 ₿0	$276.83K ₿4.4	$273.91K ₿4.35
4247	Samsunspor Fan Token SAM	$0.1296 ₿0.0000020	-1.01	$273.71K ₿4.33	$0.1335 ₿0.0000022	$0.1262 ₿0.0000020	$463.28K ₿7.32	$712.82K ₿11.27	$273.71K ₿4.33
4248	Hyve HYVE	$0.003458 ₿0.000000055	1.34	$273.57K ₿4.37	$0.003467 ₿0.000000056	$0.003363 ₿0.000000054	$200.44 ₿0	$345.42K ₿5.52	$273.57K ₿4.37
4250	Aston Martin Cognizant Fan Token AM	$0.09833 ₿0.0000015	4.09	$272.42K ₿4.34	$0.09859 ₿0.0000016	$0.0938 ₿0.0000015	$14.13K ₿0.23	$983.38K ₿15.66	$272.42K ₿4.34
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}