8 결과 페이지 시가 총액 기준 상위 Oasys Ecosystem 코인

Oasys Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Oasys Ecosystem (3806)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1658	Stride Staked Atom STATOM	$4.53 ₿0.000047	2.93	$10.06M ₿105.56	$4.58 ₿0.000047	$4.29 ₿0.000045	$235.92K ₿2.49	$10.06M ₿105.56	$10.06M ₿105.56
1666	Milady Meme Coin LADYS	$0.00000001123 ₿0.00000000000011	1.25	$9.97M ₿105.79	$0.0000000114 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.23M ₿13.16	$9.97M ₿105.79	$9.97M ₿105.79
1668	비트코인골드 BTG	$0.5668 ₿0.0000059	-7.00	$9.93M ₿104.22	$0.6097 ₿0.0000064	$0.5458 ₿0.0000057	$828.74 ₿0.01	$9.93M ₿104.22	$9.93M ₿104.22
1669	HashAI HASHAI	$0.0001108 ₿0.0000000011	2.11	$9.91M ₿101.43	$0.0001145 ₿0.0000000011	$0.0001073 ₿0.0000000011	$388.04K ₿3.72	$10.53M ₿107.72	$9.91M ₿101.43
1671	dHedge DAO DHT	$0.182 ₿0.0000019	1.20	$9.9M ₿103.9	$0.1821 ₿0.0000019	$0.1797 ₿0.0000018	$3.84K ₿0.04	$18.21M ₿191.08	$9.9M ₿103.9
1672	MESSIER M87	$0.00001117 ₿0.00000000011	1.25	$9.9M ₿103.49	$0.00001118 ₿0.00000000011	$0.00001082 ₿0.00000000011	$431.11K ₿4.53	$9.9M ₿103.49	$9.9M ₿103.49
1675	디스트릭트0x DNT	$0.01309 ₿0.00000013	-3.69	$9.84M ₿103.53	$0.01373 ₿0.00000014	$0.01299 ₿0.00000013	$20.95K ₿0.23	$13.09M ₿137.81	$9.84M ₿103.53
1686	Houdini Swap LOCK	$0.117 ₿0.0000012	1.25	$9.71M ₿101.68	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$24.65K ₿0.26	$9.71M ₿101.68	$9.71M ₿101.68
1689	FIO Protocol FIO	$0.0116 ₿0.00000012	2.55	$9.68M ₿101.56	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.01M ₿14.67	$11.6M ₿121.78	$9.68M ₿101.56
1692	Telos TLOS	$0.02289 ₿0.00000024	2.15	$9.62M ₿101.16	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.97M ₿18.91	$9.62M ₿101.16	$9.62M ₿101.16
1693	Aavegotchi GHST	$0.1877 ₿0.0000019	4.44	$9.6M ₿100.71	$0.1901 ₿0.0000019	$0.1787 ₿0.0000018	$1.1M ₿11.85	$9.9M ₿103.84	$9.6M ₿100.71
1704	MCDex MCB	$2.46 ₿0.000025	0.44	$9.37M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$382.33 ₿0	$11.84M ₿124.26	$9.37M ₿98.39
1705	Nimiq NIM	$0.0006897 ₿0.0000000072	4.22	$9.34M ₿99.11	$0.0006906 ₿0.0000000072	$0.0006536 ₿0.0000000068	$120.83K ₿1.3	$9.5M ₿100.84	$9.34M ₿99.11
1707	Aura BAL AURABAL	$2.53 ₿0.000026	0.67	$9.32M ₿97.68	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.23K ₿0.09	$9.32M ₿97.68	$9.32M ₿97.68
1713	Grin GRIN	$0.04212 ₿0.00000043	3.39	$9.29M ₿96.69	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$20.71K ₿0.22	$9.29M ₿96.69	$9.29M ₿96.69
1717	SpaceChain (ERC-20) SPC	$0.02265 ₿0.00000023	1.28	$9.21M ₿96.42	$0.02268 ₿0.00000023	$0.02226 ₿0.00000023	$1.4K ₿0.01	$13.68M ₿143.27	$9.21M ₿96.42
1721	Portugal National Team Fan Token POR	$0.9562 ₿0.0000099	-7.41	$9.18M ₿95.47	$1.04 ₿0.000010	$0.9464 ₿0.000010	$626.22K ₿5.62	$19.04M ₿198	$9.18M ₿95.47
1723	Games for a Living GFAL	$0.001748 ₿0.000000018	-0.68	$9.18M ₿96.66	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$69.19K ₿0.73	$17.48M ₿184	$9.18M ₿96.66
1724	Handy HANDY	$0.001755 ₿0.000000018	-3.12	$9.16M ₿95.72	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$155.26K ₿1.62	$17.56M ₿183.51	$9.16M ₿95.72
1726	APX APX	$0.244 ₿0.0000025	0.31	$9.14M ₿95.78	$0.2446 ₿0.0000025	$0.2415 ₿0.0000025	$1.12K ₿0.01	$969.47M ₿10.16K	$9.14M ₿95.78
1731	ThetaDrop TDROP	$0.0008149 ₿0.0000000086	0.71	$9.02M ₿95.24	$0.000822 ₿0.0000000086	$0.0008046 ₿0.0000000084	$75.98K ₿0.63	$9.02M ₿95.24	$9.02M ₿95.24
1733	CHEQD Network CHEQ	$0.009348 ₿0.000000098	-0.16	$9.06M ₿95.07	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$298.71K ₿3.12	$11.78M ₿123.61	$9.06M ₿95.07
1739	Dora Factory DORA	$0.008972 ₿0.000000093	1.86	$8.97M ₿93.97	$0.009088 ₿0.000000095	$0.008807 ₿0.000000092	$27.59K ₿0.29	$8.97M ₿93.97	$8.97M ₿93.97
1742	Galatasaray Fan Token GAL	$1.23 ₿0.000013	0.39	$8.95M ₿94.38	$1.24 ₿0.000013	$1.22 ₿0.000012	$274K ₿2.93	$12.3M ₿129.73	$8.95M ₿94.38
1744	GamerCoin GHX	$0.01271 ₿0.00000013	5.23	$8.94M ₿93.85	$0.01274 ₿0.00000013	$0.01208 ₿0.00000012	$100.88K ₿1.1	$10.28M ₿107.9	$8.94M ₿93.85
1752	Tokemak TOKE	$0.1061 ₿0.0000011	0.92	$8.87M ₿92.98	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$24.29K ₿0.25	$10.61M ₿111.22	$8.87M ₿92.98
1759	Wexo WEXO	$0.02501 ₿0.00000026	-0.45	$8.79M ₿92.11	$0.0252 ₿0.00000026	$0.02486 ₿0.00000026	$145.97K ₿1.54	$22.4M ₿234.86	$8.79M ₿92.11
1761	Pangolin PNG	$0.03911 ₿0.00000040	-0.71	$8.78M ₿92.01	$0.03943 ₿0.00000041	$0.03849 ₿0.00000040	$554.53K ₿5.82	$21.04M ₿220.62	$8.78M ₿92.01
1762	Origin Dollar OUSD	$0.9985 ₿0.000010	0.03	$8.77M ₿91.95	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$44.27K ₿0.48	$8.77M ₿91.95	$8.77M ₿91.95
1763	Aventus AVT	$0.8862 ₿0.0000092	0.20	$8.75M ₿91.8	$0.8913 ₿0.0000093	$0.8763 ₿0.0000091	$29.23K ₿0.31	$9.38M ₿98.42	$8.75M ₿91.8
1769	Nash Exchange NEX	$0.194 ₿0.0000020	-7.06	$8.65M ₿89.97	$0.2088 ₿0.0000022	$0.1925 ₿0.0000020	$585.46 ₿0.01	$9.7M ₿100.95	$8.65M ₿89.97
1770	Altura ALU	$0.008703 ₿0.000000091	1.71	$8.62M ₿90.38	$0.00871 ₿0.000000091	$0.008532 ₿0.000000089	$966.39K ₿10.17	$8.62M ₿90.38	$8.62M ₿90.38
1773	Bitrue Coin BTR	$0.02376 ₿0.00000024	-4.93	$8.58M ₿89.92	$0.025 ₿0.00000026	$0.02372 ₿0.00000024	$495.31K ₿5.2	$19.04M ₿199.51	$8.58M ₿89.92
1780	Star Atlas DAO POLIS	$0.02647 ₿0.00000027	1.70	$8.55M ₿89.58	$0.02738 ₿0.00000028	$0.02601 ₿0.00000027	$115.28K ₿1.21	$9.54M ₿99.92	$8.55M ₿89.58
1793	Rich Quack QUACK	$0.000000000191 ₿0.0000000000000020	1.97	$8.47M ₿88.85	$0.000000000192 ₿0.0000000000000020	$0.000000000186 ₿0.0000000000000019	$90.51K ₿0.95	$19.1M ₿200.31	$8.47M ₿88.85
1794	Acala ACA	$0.007271 ₿0.000000076	1.40	$8.46M ₿88.96	$0.007545 ₿0.000000079	$0.007139 ₿0.000000075	$1.29M ₿17.63	$11.6M ₿122	$8.46M ₿88.96
1799	Soil SOIL	$0.1275 ₿0.0000013	4.37	$8.41M ₿88.01	$0.1296 ₿0.0000013	$0.1218 ₿0.0000012	$146.69K ₿1.56	$12.76M ₿133.48	$8.41M ₿88.01
1803	Manchester City Fan Token CITY	$0.6714 ₿0.0000070	-0.37	$8.39M ₿88.06	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.58M ₿16.27	$13.25M ₿139.16	$8.39M ₿88.06
1805	Alltoscan ATS	$0.1222 ₿0.0000012	-1.64	$8.36M ₿87.63	$0.1249 ₿0.0000013	$0.1211 ₿0.0000012	$197.37K ₿2.07	$12.23M ₿128.25	$8.36M ₿87.63
1806	Polkastarter POLS	$0.08373 ₿0.00000087	0.63	$8.31M ₿86.67	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$260.87K ₿2.72	$8.38M ₿87.36	$8.31M ₿86.67
1811	블루젤 BLZ	$0.01756 ₿0.00000018	-0.29	$8.24M ₿86.57	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$213.28K ₿2.31	$8.78M ₿92.27	$8.24M ₿86.57
1812	Atletico Madrid ATM	$1.06 ₿0.000011	1.87	$8.22M ₿86.21	$1.07 ₿0.000011	$1.03 ₿0.000010	$1.23M ₿13.09	$10.62M ₿111.31	$8.22M ₿86.21
1814	Pixels PIXEL	$0.01064 ₿0.00000011	6.64	$8.21M ₿86.47	$0.01121 ₿0.00000011	$0.009918 ₿0.00000010	$21.1M ₿218.56	$53.21M ₿560.71	$8.21M ₿86.47
1816	0x0.ai: AI Smart Contract 0X0	$0.009191 ₿0.000000096	2.84	$8.19M ₿85.91	$0.009212 ₿0.000000096	$0.008904 ₿0.000000093	$15.96K ₿0.17	$8.19M ₿85.91	$8.19M ₿85.91
1819	Measurable Data Token MDT	$0.01344 ₿0.00000014	1.82	$8.15M ₿85.6	$0.0135 ₿0.00000014	$0.01318 ₿0.00000013	$442.22K ₿4.63	$13.44M ₿141.18	$8.15M ₿85.6
1820	Cross The Ages CTA	$0.0163 ₿0.00000017	-3.30	$8.14M ₿85.46	$0.01741 ₿0.00000018	$0.0163 ₿0.00000017	$660.3K ₿6.93	$8.16M ₿85.62	$8.14M ₿85.46
1821	넴 XEM	$0.0008991 ₿0.0000000094	-8.69	$8.09M ₿85.19	$0.001 ₿0.000000010	$0.000897 ₿0.0000000094	$1.77M ₿18.64	$8.09M ₿85.19	$8.09M ₿85.19
1822	Goldcoin GLC	$0.007046 ₿0.000000073	42.52	$8.08M ₿84.71	$0.007046 ₿0.000000074	$0.004092 ₿0.000000042	$0.78 ₿0	$8.08M ₿84.71	$8.08M ₿84.71
1827	crow with knife CAW	$0.00000001047 ₿0.00000000000010	2.51	$8.03M ₿84.22	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$39.08K ₿0.41	$8.03M ₿84.22	$8.03M ₿84.22
1838	PepeFork PORK	$0.00000002398 ₿0.00000000000024	1.94	$7.93M ₿82.04	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$194.53K ₿2.03	$10.09M ₿104.45	$7.93M ₿82.04
1843	Brickken BKN	$0.109 ₿0.0000011	-5.80	$7.79M ₿81.74	$0.1172 ₿0.0000012	$0.1088 ₿0.0000011	$534.16K ₿5.6	$15.6M ₿163.68	$7.79M ₿81.74
1847	Step Finance STEP	$0.02425 ₿0.00000025	2.15	$7.71M ₿80.88	$0.02439 ₿0.00000025	$0.02374 ₿0.00000024	$9.75K ₿0.1	$8M ₿83.93	$7.71M ₿80.88
1849	PondCoin PNDC	$0.00000008282 ₿0.00000000000087	16.64	$7.66M ₿80.84	$0.00000009342 ₿0.00000000000098	$0.00000007067 ₿0.00000000000074	$149.38K ₿1.58	$34.85M ₿367.78	$7.66M ₿80.84
1850	ShapeShift FOX Token FOX	$0.0123 ₿0.00000012	0.57	$7.66M ₿80.33	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$78.01K ₿0.82	$12.31M ₿129.07	$7.66M ₿80.33
1852	KRYLL KRL	$0.1896 ₿0.0000019	-0.05	$7.63M ₿80.01	$0.1899 ₿0.0000019	$0.1894 ₿0.0000019	$82.24K ₿0.87	$9.37M ₿98.24	$7.63M ₿80.01
1853	NodeAI GPU	$0.07494 ₿0.00000082	-1.21	$7.62M ₿80.01	$0.07974 ₿0.00000083	$0.07538 ₿0.00000079	$82.07K ₿0.84	$7.8M ₿81.91	$7.62M ₿80.01
1856	Propchain PROPC	$0.1763 ₿0.0000018	0.78	$7.56M ₿79.3	$0.1793 ₿0.0000018	$0.1743 ₿0.0000018	$516.28K ₿5.31	$11.24M ₿117.87	$7.56M ₿79.3
1859	Equilibria Finance EQB	$0.2218 ₿0.0000023	1.99	$7.51M ₿78.81	$0.2224 ₿0.0000023	$0.2172 ₿0.0000022	$2.31K ₿0.02	$22.21M ₿233.01	$7.51M ₿78.81
1861	OctaSpace OCTA	$0.1773 ₿0.0000018	3.08	$7.51M ₿78.65	$0.1784 ₿0.0000018	$0.172 ₿0.0000018	$254.95K ₿2.68	$7.51M ₿78.65	$7.51M ₿78.65
1863	Crown by Third Time Games CROWN	$0.02988 ₿0.00000031	3.32	$7.47M ₿78.27	$0.03058 ₿0.00000032	$0.02866 ₿0.00000030	$20.06K ₿0.21	$7.47M ₿78.27	$7.47M ₿78.27
1866	Prosper PROS	$0.1446 ₿0.0000015	0.53	$7.43M ₿78.2	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$266.37 ₿0	$14.46M ₿152.16	$7.43M ₿78.2
1870	MATH MATH	$0.03969 ₿0.00000041	2.67	$7.42M ₿77.79	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$248.73K ₿2.61	$7.94M ₿83.25	$7.42M ₿77.79
1871	BountyMarketCap BMC	$0.07409 ₿0.00000077	1.24	$7.41M ₿77.75	$0.07419 ₿0.00000077	$0.07289 ₿0.00000076	$16.67K ₿0.18	$7.41M ₿77.75	$7.41M ₿77.75
1872	KiboShib KIBSHI	$0.000007369 ₿0.000000000077	7.64	$7.37M ₿77.28	$0.000007369 ₿0.000000000077	$0.00000681 ₿0.000000000071	$68.41K ₿0.72	$7.37M ₿77.28	$7.37M ₿77.28
1877	Unibright UBT	$0.04871 ₿0.00000051	5.55	$7.3M ₿76.57	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$46.06K ₿0.48	$7.3M ₿76.57	$7.3M ₿76.57
1879	Metacade MCADE	$0.00419 ₿0.000000043	-1.00	$7.29M ₿76.33	$0.004246 ₿0.000000044	$0.004171 ₿0.000000043	$427.42K ₿4.48	$8.38M ₿87.79	$7.29M ₿76.33
1882	Shadow Token SHDW	$0.043 ₿0.00000045	-5.80	$7.27M ₿76.3	$0.04586 ₿0.00000048	$0.04301 ₿0.00000045	$84.3K ₿0.88	$7.27M ₿76.3	$7.27M ₿76.3
1883	Zenon ZNN	$0.5518 ₿0.0000058	-0.56	$7.25M ₿76.67	$0.5578 ₿0.0000058	$0.549 ₿0.0000057	$1.23K ₿0.01	$7.25M ₿76.67	$7.25M ₿76.67
1885	Metahero HERO	$0.0007758 ₿0.0000000081	0.04	$7.23M ₿76.65	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$19.89K ₿0.21	$7.54M ₿79.93	$7.23M ₿76.65
1887	Contentos COS	$0.001394 ₿0.000000014	2.57	$7.22M ₿75.86	$0.001404 ₿0.000000014	$0.001352 ₿0.000000014	$911.84K ₿8.4	$13.82M ₿145.1	$7.22M ₿75.86
1888	Vita Inu VINU	$0.000000008046 ₿0.000000000000084	-1.88	$7.22M ₿75.29	$0.000000008241 ₿0.000000000000086	$0.000000007976 ₿0.000000000000083	$1.02M ₿10.75	$7.22M ₿75.29	$7.22M ₿75.29
1890	Avalaunch XAVA	$0.1534 ₿0.0000016	-0.88	$7.2M ₿75.57	$0.1551 ₿0.0000016	$0.1533 ₿0.0000016	$131.54K ₿1.38	$15.35M ₿160.96	$7.2M ₿75.57
1891	Pocketcoin PKOIN	$0.63 ₿0.0000066	-2.41	$7.2M ₿75.47	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$63.3K ₿0.66	$7.74M ₿81.19	$7.2M ₿75.47
1896	Vyvo Smart Chain VSC	$0.001574 ₿0.000000016	0.21	$7.17M ₿75.17	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$80.32K ₿0.84	$31.52M ₿330.59	$7.17M ₿75.17
1897	AC Milan Fan Token ACM	$0.5735 ₿0.0000060	-0.15	$7.16M ₿75.07	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.27M ₿13.29	$11.43M ₿119.93	$7.16M ₿75.07
1898	inSure DeFi SURE	$0.0002698 ₿0.0000000028	1.34	$7.16M ₿74.99	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$6.62 ₿0	$23.78M ₿249.19	$7.16M ₿74.99
1899	BFG Token BFG	$0.01054 ₿0.00000011	-0.11	$7.14M ₿74.83	$0.01061 ₿0.00000011	$0.01046 ₿0.00000010	$8.35K ₿0.09	$34.85M ₿365.38	$7.14M ₿74.83
1903	Clover Finance CLV	$0.005822 ₿0.000000061	3.13	$7.13M ₿74.67	$0.005836 ₿0.000000061	$0.005589 ₿0.000000058	$841.91K ₿8.89	$11.65M ₿121.99	$7.13M ₿74.67
1909	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1910	Trias Token TRIAS	$0.7047 ₿0.0000073	-2.20	$7.05M ₿73.77	$0.7676 ₿0.0000080	$0.7034 ₿0.0000073	$2.2K ₿0.02	$7.05M ₿73.77	$7.05M ₿73.77
1911	Celo Euro CEUR	$1.16 ₿0.000012	-0.06	$7.04M ₿73.78	$1.17 ₿0.000012	$1.16 ₿0.000012	$77.2K ₿1.41	$12.82M ₿134.42	$7.04M ₿73.78
1913	Seedify.fund SFUND	$0.08454 ₿0.00000088	-2.01	$7.02M ₿73.63	$0.08639 ₿0.00000091	$0.08429 ₿0.00000088	$387.25K ₿4.08	$8.46M ₿88.71	$7.02M ₿73.63
1914	Public Masterpiece Token PMT	$0.1125 ₿0.0000011	-0.19	$7.02M ₿73.58	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$417.82K ₿4.37	$38.4M ₿402.53	$7.02M ₿73.58
1917	Star Atlas ATLAS	$0.0003009 ₿0.0000000031	2.62	$6.99M ₿73.2	$0.0003056 ₿0.0000000032	$0.000293 ₿0.0000000030	$173.79K ₿1.6	$10.83M ₿113.3	$6.99M ₿73.2
1921	Cult DAO CULT	$0.000001729 ₿0.000000000018	0.89	$6.92M ₿72.11	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$73.3K ₿0.77	$8.61M ₿89.72	$6.92M ₿72.11
1924	Nakamoto Games NAKA	$0.1064 ₿0.0000011	21.32	$6.92M ₿72.61	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.79M ₿18.66	$19.15M ₿201.13	$6.92M ₿72.61
1925	Arsenal Fan Token AFC	$0.4438 ₿0.0000046	6.71	$6.91M ₿72.61	$0.4529 ₿0.0000047	$0.4077 ₿0.0000043	$7.21M ₿75.17	$17.76M ₿186.65	$6.91M ₿72.61
1926	Alpine F1 Team Fan Token ALPINE	$0.6074 ₿0.0000063	0.17	$6.9M ₿72.53	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$11.43M ₿119.95	$24.3M ₿255.38	$6.9M ₿72.53
1927	zKML ZKML	$0.07149 ₿0.00000075	-0.95	$6.9M ₿72.33	$0.07329 ₿0.00000077	$0.07057 ₿0.00000074	$13.44K ₿0.15	$7.15M ₿75.01	$6.9M ₿72.33
1929	WHY WHY	$0.00000001637 ₿0.00000000000017	4.16	$6.87M ₿72.64	$0.0000000167 ₿0.00000000000017	$0.00000001564 ₿0.00000000000016	$189.09K ₿2.01	$6.87M ₿72.64	$6.87M ₿72.64
1930	DEXTF DEXTF	$0.1048 ₿0.0000010	-6.65	$6.86M ₿70.73	$0.113 ₿0.0000011	$0.1021 ₿0.0000010	$146.17K ₿0.84	$10.43M ₿107.47	$6.86M ₿70.73
1931	Dimitra DMTR	$0.009914 ₿0.00000010	-9.40	$6.84M ₿72.41	$0.01095 ₿0.00000011	$0.009865 ₿0.00000010	$277.95K ₿2.99	$9.6M ₿101.59	$6.84M ₿72.41
1935	Numbers Protocol NUM	$0.007956 ₿0.000000083	13.52	$6.82M ₿71.59	$0.007974 ₿0.000000083	$0.006747 ₿0.000000070	$171.2K ₿1.77	$6.9M ₿72.43	$6.82M ₿71.59
1937	Tokocrypto TKO	$0.09051 ₿0.00000094	3.68	$6.79M ₿71.06	$0.09067 ₿0.00000094	$0.08694 ₿0.00000091	$820.2K ₿8.33	$45.24M ₿473.74	$6.79M ₿71.06
1938	Cryptex Finance CTX	$0.827 ₿0.0000086	-0.70	$6.78M ₿71.06	$0.8379 ₿0.0000088	$0.8253 ₿0.0000086	$630.19K ₿6.64	$8.26M ₿86.62	$6.78M ₿71.06
1943	Daddy Tate DADDY	$0.0113 ₿0.00000011	0.20	$6.73M ₿70.54	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$654.18K ₿6.85	$6.73M ₿70.54	$6.73M ₿70.54
1948	Wen WEN	$0.0000092 ₿0.000000000096	-0.42	$6.69M ₿70.12	$0.000009459 ₿0.000000000099	$0.000009039 ₿0.000000000094	$608.92K ₿6.51	$6.69M ₿70.12	$6.69M ₿70.12
1949	NuNet NTX	$0.008764 ₿0.000000091	2.70	$6.7M ₿70.29	$0.009103 ₿0.000000095	$0.008484 ₿0.000000089	$57.62K ₿0.6	$8.75M ₿91.88	$6.7M ₿70.29
1954	DeFiPulse Index DPI	$64.68 ₿0.00067	3.59	$6.67M ₿69.95	$64.72 ₿0.00067	$62.38 ₿0.00065	$6.36K ₿0.07	$6.67M ₿69.95	$6.67M ₿69.95
1957	Ambire Wallet WALLET	$0.009525 ₿0.00000010	-9.20	$6.66M ₿70.02	$0.01065 ₿0.00000011	$0.009266 ₿0.000000097	$210.6K ₿2.23	$6.99M ₿73.56	$6.66M ₿70.02
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}