8 결과 페이지 시가 총액 기준 상위 Oasys Ecosystem 코인

Oasys Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Oasys Ecosystem (3806)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1665	Milady Meme Coin LADYS	$0.00000001128 ₿0.00000000000011	1.83	$9.98M ₿105.79	$0.0000000114 ₿0.00000000000011	$0.00000001099 ₿0.00000000000011	$1.23M ₿13.16	$9.98M ₿105.79	$9.98M ₿105.79
1667	비트코인골드 BTG	$0.5873 ₿0.0000059	-3.64	$10.29M ₿104.22	$0.6097 ₿0.0000064	$0.5458 ₿0.0000057	$869.94 ₿0.01	$10.29M ₿104.22	$10.29M ₿104.22
1669	HashAI HASHAI	$0.0001109 ₿0.0000000011	2.23	$9.93M ₿101.43	$0.0001145 ₿0.0000000011	$0.0001073 ₿0.0000000011	$388.2K ₿3.72	$10.54M ₿107.72	$9.93M ₿101.43
1671	dHedge DAO DHT	$0.1821 ₿0.0000019	1.18	$9.9M ₿103.9	$0.1821 ₿0.0000019	$0.1797 ₿0.0000018	$3.84K ₿0.04	$18.21M ₿191.08	$9.9M ₿103.9
1672	MESSIER M87	$0.00001117 ₿0.00000000011	1.24	$9.9M ₿103.49	$0.00001118 ₿0.00000000011	$0.00001082 ₿0.00000000011	$431.12K ₿4.53	$9.9M ₿103.49	$9.9M ₿103.49
1673	클록코인 CLOAK	$1.62 ₿0.000017	584.45	$9.87M ₿107.38	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$1.79K ₿0.02	$9.87M ₿107.38	$9.87M ₿107.38
1676	디스트릭트0x DNT	$0.01316 ₿0.00000013	-3.06	$9.84M ₿103.53	$0.01373 ₿0.00000014	$0.01299 ₿0.00000013	$21.08K ₿0.23	$13.09M ₿137.81	$9.84M ₿103.53
1685	Houdini Swap LOCK	$0.117 ₿0.0000012	1.31	$9.71M ₿101.68	$0.1172 ₿0.0000012	$0.1135 ₿0.0000011	$23.88K ₿0.26	$9.71M ₿101.68	$9.71M ₿101.68
1687	FIO Protocol FIO	$0.0116 ₿0.00000012	2.54	$9.68M ₿101.56	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.01M ₿14.67	$11.61M ₿121.78	$9.68M ₿101.56
1693	Aavegotchi GHST	$0.1876 ₿0.0000019	4.43	$9.6M ₿100.71	$0.1901 ₿0.0000019	$0.1787 ₿0.0000018	$1.1M ₿11.85	$9.9M ₿103.84	$9.6M ₿100.71
1694	Telos TLOS	$0.02283 ₿0.00000024	1.87	$9.59M ₿101.16	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.97M ₿18.91	$9.59M ₿101.16	$9.59M ₿101.16
1698	Nimiq NIM	$0.000686 ₿0.0000000072	3.49	$9.48M ₿99.11	$0.0006906 ₿0.0000000072	$0.0006536 ₿0.0000000068	$119.08K ₿1.3	$9.65M ₿100.84	$9.48M ₿99.11
1705	MCDex MCB	$2.46 ₿0.000025	0.42	$9.37M ₿98.39	$2.47 ₿0.000025	$2.35 ₿0.000024	$382.4 ₿0	$11.84M ₿124.26	$9.37M ₿98.39
1708	Aura BAL AURABAL	$2.53 ₿0.000026	0.65	$9.32M ₿97.68	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.22K ₿0.09	$9.32M ₿97.68	$9.32M ₿97.68
1714	Grin GRIN	$0.04203 ₿0.00000043	3.17	$9.27M ₿96.69	$0.04297 ₿0.00000045	$0.04 ₿0.00000041	$20.7K ₿0.22	$9.27M ₿96.69	$9.27M ₿96.69
1717	SpaceChain (ERC-20) SPC	$0.02264 ₿0.00000023	1.35	$9.21M ₿96.42	$0.02268 ₿0.00000023	$0.02226 ₿0.00000023	$1.4K ₿0.01	$13.68M ₿143.27	$9.21M ₿96.42
1720	Portugal National Team Fan Token POR	$0.9494 ₿0.0000099	-8.07	$9.19M ₿95.47	$1.04 ₿0.000010	$0.9464 ₿0.000010	$627.78K ₿5.62	$19.07M ₿198	$9.19M ₿95.47
1723	Games for a Living GFAL	$0.001747 ₿0.000000018	-0.71	$9.18M ₿96.66	$0.001769 ₿0.000000018	$0.001709 ₿0.000000017	$69.2K ₿0.73	$17.48M ₿184	$9.18M ₿96.66
1725	Handy HANDY	$0.001758 ₿0.000000018	-2.99	$9.16M ₿95.72	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$155.22K ₿1.62	$17.56M ₿183.51	$9.16M ₿95.72
1726	APX APX	$0.2432 ₿0.0000025	-0.05	$9.14M ₿95.78	$0.2446 ₿0.0000025	$0.2415 ₿0.0000025	$1.12K ₿0.01	$969.79M ₿10.16K	$9.14M ₿95.78
1732	CHEQD Network CHEQ	$0.009347 ₿0.000000098	-0.17	$9.06M ₿95.07	$0.009401 ₿0.000000099	$0.009291 ₿0.000000097	$298.89K ₿3.12	$11.78M ₿123.61	$9.06M ₿95.07
1736	ThetaDrop TDROP	$0.0008081 ₿0.0000000086	0.19	$9.02M ₿95.24	$0.000822 ₿0.0000000086	$0.0008046 ₿0.0000000084	$75.8K ₿0.63	$9.02M ₿95.24	$9.02M ₿95.24
1739	Dora Factory DORA	$0.008965 ₿0.000000093	1.15	$8.97M ₿93.97	$0.009088 ₿0.000000095	$0.008816 ₿0.000000092	$27.57K ₿0.29	$8.97M ₿93.97	$8.97M ₿93.97
1742	Galatasaray Fan Token GAL	$1.23 ₿0.000013	0.38	$8.95M ₿94.38	$1.24 ₿0.000013	$1.22 ₿0.000012	$282.32K ₿2.93	$12.3M ₿129.73	$8.95M ₿94.38
1745	GamerCoin GHX	$0.01272 ₿0.00000013	4.83	$8.94M ₿93.85	$0.01274 ₿0.00000013	$0.01211 ₿0.00000012	$101.27K ₿1.1	$10.28M ₿107.9	$8.94M ₿93.85
1751	Tokemak TOKE	$0.106 ₿0.0000011	0.94	$8.86M ₿92.98	$0.1064 ₿0.0000011	$0.104 ₿0.0000010	$24.29K ₿0.25	$10.6M ₿111.22	$8.86M ₿92.98
1758	Pangolin PNG	$0.03912 ₿0.00000040	-0.75	$8.78M ₿92.01	$0.03943 ₿0.00000041	$0.03849 ₿0.00000040	$550.69K ₿5.82	$21.05M ₿220.62	$8.78M ₿92.01
1759	Wexo WEXO	$0.02497 ₿0.00000026	-0.60	$8.78M ₿92.11	$0.0252 ₿0.00000026	$0.02486 ₿0.00000026	$146.04K ₿1.54	$22.38M ₿234.86	$8.78M ₿92.11
1761	Origin Dollar OUSD	$0.9982 ₿0.000010	0.01	$8.76M ₿91.95	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$43.48K ₿0.48	$8.76M ₿91.95	$8.76M ₿91.95
1763	Aventus AVT	$0.8853 ₿0.0000092	0.10	$8.75M ₿91.8	$0.8913 ₿0.0000093	$0.8763 ₿0.0000091	$29.24K ₿0.31	$9.38M ₿98.42	$8.75M ₿91.8
1770	Nash Exchange NEX	$0.194 ₿0.0000020	-7.06	$8.65M ₿89.97	$0.2088 ₿0.0000022	$0.1925 ₿0.0000020	$585.46 ₿0.01	$9.7M ₿100.95	$8.65M ₿89.97
1773	Altura ALU	$0.008657 ₿0.000000091	1.31	$8.6M ₿90.38	$0.00871 ₿0.000000091	$0.008532 ₿0.000000089	$1.33M ₿10.17	$8.6M ₿90.38	$8.6M ₿90.38
1774	Bitrue Coin BTR	$0.02376 ₿0.00000024	-4.92	$8.58M ₿89.92	$0.025 ₿0.00000026	$0.02372 ₿0.00000024	$494.88K ₿5.2	$19.04M ₿199.51	$8.58M ₿89.92
1785	Star Atlas DAO POLIS	$0.02649 ₿0.00000027	1.72	$8.55M ₿89.58	$0.02738 ₿0.00000028	$0.02601 ₿0.00000027	$115.35K ₿1.21	$9.53M ₿99.92	$8.55M ₿89.58
1789	Acala ACA	$0.007255 ₿0.000000076	1.12	$8.49M ₿88.96	$0.007545 ₿0.000000079	$0.007139 ₿0.000000075	$1.67M ₿17.63	$11.64M ₿122	$8.49M ₿88.96
1794	Soil SOIL	$0.1283 ₿0.0000013	5.32	$8.48M ₿88.01	$0.1296 ₿0.0000013	$0.1218 ₿0.0000012	$97.18K ₿1.56	$12.86M ₿133.48	$8.48M ₿88.01
1796	Rich Quack QUACK	$0.000000000191 ₿0.0000000000000020	1.83	$8.47M ₿88.85	$0.000000000192 ₿0.0000000000000020	$0.000000000186 ₿0.0000000000000019	$90.32K ₿0.95	$19.09M ₿200.31	$8.47M ₿88.85
1802	Manchester City Fan Token CITY	$0.671 ₿0.0000070	-0.71	$8.39M ₿88.06	$0.6871 ₿0.0000072	$0.668 ₿0.0000070	$1.58M ₿16.27	$13.25M ₿139.16	$8.39M ₿88.06
1805	Alltoscan ATS	$0.1221 ₿0.0000012	-1.61	$8.35M ₿87.63	$0.1249 ₿0.0000013	$0.1211 ₿0.0000012	$197.34K ₿2.07	$12.22M ₿128.25	$8.35M ₿87.63
1806	Polkastarter POLS	$0.08371 ₿0.00000087	0.60	$8.3M ₿86.67	$0.08677 ₿0.00000090	$0.08294 ₿0.00000087	$261.53K ₿2.72	$8.37M ₿87.36	$8.3M ₿86.67
1809	블루젤 BLZ	$0.01753 ₿0.00000018	-0.39	$8.23M ₿86.57	$0.01783 ₿0.00000018	$0.01715 ₿0.00000017	$201.49K ₿2.31	$8.77M ₿92.27	$8.23M ₿86.57
1810	Atletico Madrid ATM	$1.06 ₿0.000011	1.42	$8.22M ₿86.21	$1.07 ₿0.000011	$1.03 ₿0.000010	$1.19M ₿13.09	$10.61M ₿111.31	$8.22M ₿86.21
1811	Pixels PIXEL	$0.01063 ₿0.00000011	6.03	$8.21M ₿86.47	$0.01121 ₿0.00000011	$0.009918 ₿0.00000010	$21.05M ₿218.56	$53.23M ₿560.71	$8.21M ₿86.47
1816	0x0.ai: AI Smart Contract 0X0	$0.009189 ₿0.000000096	2.82	$8.19M ₿85.91	$0.009212 ₿0.000000096	$0.008904 ₿0.000000093	$15.96K ₿0.17	$8.19M ₿85.91	$8.19M ₿85.91
1818	Measurable Data Token MDT	$0.01344 ₿0.00000014	1.67	$8.15M ₿85.6	$0.0135 ₿0.00000014	$0.01318 ₿0.00000013	$463.26K ₿4.63	$13.44M ₿141.18	$8.15M ₿85.6
1819	Cross The Ages CTA	$0.0164 ₿0.00000017	-2.60	$8.13M ₿85.46	$0.01741 ₿0.00000018	$0.0163 ₿0.00000017	$524.15K ₿6.93	$8.15M ₿85.62	$8.13M ₿85.46
1821	넴 XEM	$0.0008977 ₿0.0000000094	-8.75	$8.09M ₿85.19	$0.001 ₿0.000000010	$0.000897 ₿0.0000000094	$1.77M ₿18.64	$8.09M ₿85.19	$8.09M ₿85.19
1822	Goldcoin GLC	$0.007046 ₿0.000000073	42.46	$8.08M ₿84.71	$0.007046 ₿0.000000074	$0.004092 ₿0.000000042	$0.78 ₿0	$8.08M ₿84.71	$8.08M ₿84.71
1826	crow with knife CAW	$0.00000001047 ₿0.00000000000010	2.89	$8.04M ₿84.22	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$38.99K ₿0.41	$8.04M ₿84.22	$8.04M ₿84.22
1833	PepeFork PORK	$0.00000002404 ₿0.00000000000024	2.82	$7.94M ₿82.04	$0.00000002547 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$195.04K ₿2.03	$10.1M ₿104.45	$7.94M ₿82.04
1843	Brickken BKN	$0.109 ₿0.0000011	-6.06	$7.79M ₿81.74	$0.1172 ₿0.0000012	$0.1088 ₿0.0000011	$534.07K ₿5.6	$15.6M ₿163.68	$7.79M ₿81.74
1847	Step Finance STEP	$0.02425 ₿0.00000025	2.06	$7.72M ₿80.88	$0.02439 ₿0.00000025	$0.02376 ₿0.00000024	$9.76K ₿0.1	$8.01M ₿83.93	$7.72M ₿80.88
1849	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	0.70	$7.67M ₿80.33	$0.01232 ₿0.00000012	$0.012 ₿0.00000012	$78.13K ₿0.82	$12.32M ₿129.07	$7.67M ₿80.33
1850	PondCoin PNDC	$0.00000008286 ₿0.00000000000087	16.58	$7.66M ₿80.84	$0.00000009342 ₿0.00000000000098	$0.00000007067 ₿0.00000000000074	$149.42K ₿1.58	$34.85M ₿367.78	$7.66M ₿80.84
1852	KRYLL KRL	$0.1897 ₿0.0000019	-0.03	$7.63M ₿80.01	$0.1899 ₿0.0000019	$0.1894 ₿0.0000019	$82.23K ₿0.87	$9.37M ₿98.24	$7.63M ₿80.01
1855	Propchain PROPC	$0.1763 ₿0.0000018	0.80	$7.56M ₿79.3	$0.1793 ₿0.0000018	$0.1743 ₿0.0000018	$516.28K ₿5.31	$11.24M ₿117.87	$7.56M ₿79.3
1858	OctaSpace OCTA	$0.1773 ₿0.0000018	2.80	$7.51M ₿78.65	$0.1784 ₿0.0000018	$0.1723 ₿0.0000018	$254.86K ₿2.68	$7.51M ₿78.65	$7.51M ₿78.65
1860	Equilibria Finance EQB	$0.2217 ₿0.0000023	1.50	$7.5M ₿78.81	$0.2224 ₿0.0000023	$0.2172 ₿0.0000022	$2.31K ₿0.02	$22.18M ₿233.01	$7.5M ₿78.81
1862	Crown by Third Time Games CROWN	$0.02992 ₿0.00000031	3.38	$7.48M ₿78.27	$0.03058 ₿0.00000032	$0.02866 ₿0.00000030	$19.63K ₿0.21	$7.48M ₿78.27	$7.48M ₿78.27
1865	Prosper PROS	$0.1456 ₿0.0000015	1.22	$7.48M ₿78.2	$0.1466 ₿0.0000015	$0.1391 ₿0.0000014	$274.82 ₿0	$14.56M ₿152.16	$7.48M ₿78.2
1869	MATH MATH	$0.03969 ₿0.00000041	2.62	$7.42M ₿77.79	$0.03975 ₿0.00000041	$0.0377 ₿0.00000039	$249.68K ₿2.61	$7.94M ₿83.25	$7.42M ₿77.79
1870	BountyMarketCap BMC	$0.07408 ₿0.00000077	1.23	$7.41M ₿77.75	$0.07419 ₿0.00000077	$0.07289 ₿0.00000076	$16.67K ₿0.18	$7.41M ₿77.75	$7.41M ₿77.75
1871	KiboShib KIBSHI	$0.000007379 ₿0.000000000077	7.33	$7.38M ₿77.28	$0.000007379 ₿0.000000000077	$0.00000681 ₿0.000000000071	$68.36K ₿0.72	$7.38M ₿77.28	$7.38M ₿77.28
1875	Unibright UBT	$0.04871 ₿0.00000051	5.55	$7.31M ₿76.57	$0.04983 ₿0.00000052	$0.0412 ₿0.00000043	$46.06K ₿0.48	$7.31M ₿76.57	$7.31M ₿76.57
1878	Metacade MCADE	$0.004189 ₿0.000000043	-1.00	$7.28M ₿76.33	$0.004246 ₿0.000000044	$0.004171 ₿0.000000043	$427.23K ₿4.48	$8.38M ₿87.79	$7.28M ₿76.33
1880	NodeAI GPU	$0.0747 ₿0.00000082	-1.56	$7.28M ₿80.01	$0.07974 ₿0.00000083	$0.07495 ₿0.00000079	$82.16K ₿0.84	$7.45M ₿81.91	$7.28M ₿80.01
1882	Shadow Token SHDW	$0.043 ₿0.00000045	-5.79	$7.27M ₿76.3	$0.04586 ₿0.00000048	$0.04299 ₿0.00000045	$84.22K ₿0.88	$7.27M ₿76.3	$7.27M ₿76.3
1883	Metahero HERO	$0.0007758 ₿0.0000000081	-0.09	$7.27M ₿76.65	$0.0007871 ₿0.0000000082	$0.000775 ₿0.0000000081	$19.89K ₿0.21	$7.58M ₿79.93	$7.27M ₿76.65
1884	Zenon ZNN	$0.5516 ₿0.0000058	-0.67	$7.24M ₿76.67	$0.5578 ₿0.0000058	$0.549 ₿0.0000057	$1.23K ₿0.01	$7.24M ₿76.67	$7.24M ₿76.67
1886	Contentos COS	$0.001396 ₿0.000000014	2.47	$7.23M ₿75.86	$0.001404 ₿0.000000014	$0.001352 ₿0.000000014	$910.22K ₿8.4	$13.82M ₿145.1	$7.23M ₿75.86
1888	Vita Inu VINU	$0.000000008045 ₿0.000000000000084	-1.88	$7.21M ₿75.29	$0.000000008241 ₿0.000000000000086	$0.000000007976 ₿0.000000000000083	$1.02M ₿10.75	$7.21M ₿75.29	$7.21M ₿75.29
1890	Avalaunch XAVA	$0.1533 ₿0.0000016	-0.94	$7.2M ₿75.57	$0.1551 ₿0.0000016	$0.1533 ₿0.0000016	$131.12K ₿1.38	$15.35M ₿160.96	$7.2M ₿75.57
1891	Pocketcoin PKOIN	$0.63 ₿0.0000066	-2.41	$7.2M ₿75.47	$0.6591 ₿0.0000069	$0.6129 ₿0.0000064	$63.44K ₿0.66	$7.74M ₿81.19	$7.2M ₿75.47
1896	Vyvo Smart Chain VSC	$0.001575 ₿0.000000016	0.30	$7.16M ₿75.17	$0.001582 ₿0.000000016	$0.001565 ₿0.000000016	$80.47K ₿0.84	$31.5M ₿330.59	$7.16M ₿75.17
1898	AC Milan Fan Token ACM	$0.5738 ₿0.0000060	-0.25	$7.16M ₿75.07	$0.5803 ₿0.0000061	$0.5683 ₿0.0000059	$1.25M ₿13.29	$11.43M ₿119.93	$7.16M ₿75.07
1899	inSure DeFi SURE	$0.0002698 ₿0.0000000028	1.25	$7.15M ₿74.99	$0.000691 ₿0.0000000072	$0.000234 ₿0.0000000024	$6.62 ₿0	$23.74M ₿249.19	$7.15M ₿74.99
1901	BFG Token BFG	$0.01051 ₿0.00000011	-0.31	$7.14M ₿74.83	$0.01061 ₿0.00000011	$0.01046 ₿0.00000010	$8.34K ₿0.09	$34.85M ₿365.38	$7.14M ₿74.83
1904	Clover Finance CLV	$0.005798 ₿0.000000061	2.68	$7.1M ₿74.67	$0.005836 ₿0.000000061	$0.005589 ₿0.000000058	$840.09K ₿8.89	$11.6M ₿121.99	$7.1M ₿74.67
1909	센티멘트네트워크 SAN	$0.11 ₿0.0000011	0	$7.05M ₿73.85	$0	$0	$12.16 ₿0	$9.17M ₿96.09	$7.05M ₿73.85
1911	Trias Token TRIAS	$0.7396 ₿0.0000073	2.59	$7.05M ₿73.77	$0.7676 ₿0.0000080	$0.7034 ₿0.0000073	$2.32K ₿0.02	$7.05M ₿73.77	$7.05M ₿73.77
1912	Celo Euro CEUR	$1.16 ₿0.000012	-0.06	$7.04M ₿73.78	$1.17 ₿0.000012	$1.16 ₿0.000012	$77.18K ₿1.41	$12.82M ₿134.42	$7.04M ₿73.78
1914	Seedify.fund SFUND	$0.08455 ₿0.00000088	-2.10	$7.02M ₿73.63	$0.08639 ₿0.00000091	$0.08429 ₿0.00000088	$387.04K ₿4.08	$8.46M ₿88.71	$7.02M ₿73.63
1915	Public Masterpiece Token PMT	$0.1127 ₿0.0000011	-0.02	$7.03M ₿73.58	$0.113 ₿0.0000011	$0.1124 ₿0.0000011	$418.62K ₿4.37	$38.47M ₿402.53	$7.03M ₿73.58
1917	Star Atlas ATLAS	$0.0003019 ₿0.0000000031	2.91	$7M ₿73.2	$0.0003056 ₿0.0000000032	$0.000293 ₿0.0000000030	$174.27K ₿1.6	$10.83M ₿113.3	$7M ₿73.2
1922	Alpine F1 Team Fan Token ALPINE	$0.6093 ₿0.0000063	0.42	$6.92M ₿72.53	$0.6213 ₿0.0000065	$0.6033 ₿0.0000063	$11.48M ₿119.95	$24.38M ₿255.38	$6.92M ₿72.53
1923	Nakamoto Games NAKA	$0.1065 ₿0.0000011	21.62	$6.92M ₿72.61	$0.1198 ₿0.0000012	$0.08738 ₿0.00000092	$1.78M ₿18.66	$19.16M ₿201.13	$6.92M ₿72.61
1925	Cult DAO CULT	$0.000001729 ₿0.000000000018	0.90	$6.91M ₿72.11	$0.000001729 ₿0.000000000018	$0.00000168 ₿0.000000000017	$73.2K ₿0.77	$8.6M ₿89.72	$6.91M ₿72.11
1926	Arsenal Fan Token AFC	$0.4428 ₿0.0000046	6.57	$6.91M ₿72.61	$0.4529 ₿0.0000047	$0.4077 ₿0.0000043	$7.23M ₿75.17	$17.75M ₿186.65	$6.91M ₿72.61
1927	zKML ZKML	$0.07145 ₿0.00000075	-0.91	$6.89M ₿72.33	$0.07329 ₿0.00000077	$0.07057 ₿0.00000074	$13.43K ₿0.15	$7.15M ₿75.01	$6.89M ₿72.33
1928	DEXTF DEXTF	$0.1047 ₿0.0000010	-7.07	$6.88M ₿70.73	$0.113 ₿0.0000011	$0.1021 ₿0.0000010	$146.27K ₿0.84	$10.46M ₿107.47	$6.88M ₿70.73
1930	WHY WHY	$0.00000001652 ₿0.00000000000017	5.14	$6.92M ₿72.64	$0.0000000167 ₿0.00000000000017	$0.00000001564 ₿0.00000000000016	$189.07K ₿2.01	$6.92M ₿72.64	$6.92M ₿72.64
1931	Dimitra DMTR	$0.00992 ₿0.00000010	-9.30	$6.86M ₿72.41	$0.01095 ₿0.00000011	$0.009865 ₿0.00000010	$283.47K ₿2.99	$9.63M ₿101.59	$6.86M ₿72.41
1935	Numbers Protocol NUM	$0.007932 ₿0.000000083	13.18	$6.82M ₿71.59	$0.007974 ₿0.000000083	$0.006747 ₿0.000000070	$171.67K ₿1.77	$6.9M ₿72.43	$6.82M ₿71.59
1938	Tokocrypto TKO	$0.09038 ₿0.00000094	3.48	$6.79M ₿71.06	$0.09067 ₿0.00000094	$0.08694 ₿0.00000091	$819.59K ₿8.33	$45.24M ₿473.74	$6.79M ₿71.06
1939	Cryptex Finance CTX	$0.8269 ₿0.0000086	-0.71	$6.78M ₿71.06	$0.8379 ₿0.0000088	$0.8253 ₿0.0000086	$629.02K ₿6.64	$8.27M ₿86.62	$6.78M ₿71.06
1940	Daddy Tate DADDY	$0.01129 ₿0.00000011	0.14	$6.77M ₿70.54	$0.01157 ₿0.00000012	$0.0111 ₿0.00000011	$654.69K ₿6.85	$6.77M ₿70.54	$6.77M ₿70.54
1948	NuNet NTX	$0.00877 ₿0.000000091	2.74	$6.7M ₿70.29	$0.009103 ₿0.000000095	$0.008484 ₿0.000000089	$57.95K ₿0.6	$8.75M ₿91.88	$6.7M ₿70.29
1949	Wen WEN	$0.000009209 ₿0.000000000096	-0.31	$6.7M ₿70.12	$0.000009459 ₿0.000000000099	$0.000009039 ₿0.000000000094	$610.63K ₿6.51	$6.7M ₿70.12	$6.7M ₿70.12
1953	Balanced Dollars BNUSD	$1.12 ₿0.000011	12.60	$6.67M ₿64.06	$1.13 ₿0.000011	$0.9941 ₿0.000010	$17.47K ₿0.18	$6.67M ₿64.06	$6.67M ₿64.06
1957	DeFiPulse Index DPI	$64.65 ₿0.00067	3.56	$6.66M ₿69.95	$64.72 ₿0.00067	$62.38 ₿0.00065	$6.35K ₿0.07	$6.66M ₿69.95	$6.66M ₿69.95
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}