صفحة النتائج 4 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem

Nike Ecosystem (4708)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	Constellation DAG	$0.007677 ₿0.00000012	6.60	$29.76M ₿468.23	$0.007826 ₿0.00000012	$0.006823 ₿0.00000010	$719.54K ₿11.33	$29.76M ₿468.24	$29.76M ₿468.23
639	BORA BORA	$0.02572 ₿0.00000040	3.15	$29.67M ₿467.1	$0.02618 ₿0.00000041	$0.02448 ₿0.00000039	$260.98K ₿4.13	$31.04M ₿488.57	$29.67M ₿467.1
640	Chainflip FLIP	$0.3334 ₿0.0000052	4.00	$29.65M ₿466.28	$0.3335 ₿0.0000052	$0.32 ₿0.0000051	$73.39K ₿1.15	$30.03M ₿472.18	$29.65M ₿466.28
643	Status SNT	$0.007435 ₿0.00000011	1.75	$29.45M ₿463.21	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$981.71K ₿9.97	$50.6M ₿795.87	$29.45M ₿463.21
645	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.13	$29.41M ₿462.76	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$203.15K ₿3.2	$31.94M ₿502.54	$29.41M ₿462.76
646	Across Protocol ACX	$0.04158 ₿0.00000065	-1.28	$29.3M ₿462.21	$0.04265 ₿0.00000068	$0.04135 ₿0.00000065	$3.46M ₿54.96	$41.58M ₿655.94	$29.3M ₿462.21
648	Neiro NEIRO	$0.00006985 ₿0.0000000010	8.98	$29.39M ₿462.53	$0.00007017 ₿0.0000000011	$0.00006218 ₿0.0000000010	$13.5M ₿211.28	$29.39M ₿462.53	$29.39M ₿462.53
649	BOOK OF MEME BOME	$0.000424 ₿0.0000000066	3.06	$29.26M ₿461.56	$0.0004283 ₿0.0000000067	$0.0003974 ₿0.0000000064	$8.54M ₿136.39	$29.26M ₿461.56	$29.26M ₿461.56
650	Orbs ORBS	$0.005958 ₿0.000000093	2.00	$29.36M ₿462.01	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$621.36K ₿9.76	$59.47M ₿935.86	$29.36M ₿462.01
653	SWFT Blockchain SWFTC	$0.002916 ₿0.000000045	-1.81	$29.16M ₿458.9	$0.002972 ₿0.000000048	$0.002896 ₿0.000000045	$401.68K ₿7.21	$29.16M ₿458.9	$29.16M ₿458.9
656	Auction AUCTION	$3.89 ₿0.000061	2.13	$28.85M ₿453.36	$3.9 ₿0.000061	$3.72 ₿0.000059	$7.67M ₿120.66	$29.7M ₿466.84	$28.85M ₿453.36
657	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.47	$2,262.11 ₿0.036	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.47	$28.75M ₿452.47
658	NKYC Token NKYC	$7.18 ₿0.00011	0.39	$28.74M ₿452.31	$7.21 ₿0.00011	$7 ₿0.00011	$337.59K ₿5.32	$28.74M ₿452.31	$28.74M ₿452.31
660	Renzo REZ	$0.003312 ₿0.000000052	1.35	$28.63M ₿450.47	$0.003352 ₿0.000000053	$0.003174 ₿0.000000051	$5.33M ₿83.82	$32.6M ₿512.99	$28.63M ₿450.47
665	IOST IOST	$0.0008308 ₿0.000000013	2.85	$28.26M ₿444.65	$0.0008332 ₿0.000000013	$0.0007899 ₿0.000000012	$5.27M ₿82.74	$28.26M ₿444.65	$28.26M ₿444.65
666	Illuvium ILV	$3.39 ₿0.000053	2.12	$28.13M ₿443.42	$3.42 ₿0.000053	$3.24 ₿0.000052	$3M ₿47.33	$32.58M ₿513.6	$28.13M ₿443.42
667	Liquity USD LUSD	$1.01 ₿0.000015	0.26	$28.19M ₿443.23	$1.01 ₿0.000016	$1 ₿0.000015	$374.97K ₿5.92	$28.19M ₿443.23	$28.19M ₿443.23
669	Frax Share FRAX	$0.2941 ₿0.0000046	2.42	$28.07M ₿441.78	$0.2946 ₿0.0000046	$0.282 ₿0.0000045	$826.48K ₿13.01	$29.3M ₿461.04	$28.07M ₿441.78
670	Uquid Coin UQC	$2.8 ₿0.000044	0.24	$27.96M ₿439.7	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.8K ₿0.45	$111.84M ₿1.76K	$27.96M ₿439.7
672	Venom VENOM	$0.01285 ₿0.00000020	-4.22	$27.85M ₿438.18	$0.01345 ₿0.00000021	$0.01252 ₿0.00000019	$105.2K ₿1.66	$94.74M ₿1.49K	$27.85M ₿438.18
674	SKALE SKL	$0.004543 ₿0.000000071	1.95	$27.7M ₿436.02	$0.004579 ₿0.000000071	$0.004337 ₿0.000000069	$5.23M ₿80.02	$28.27M ₿445.06	$27.7M ₿436.02
675	Hiveterminal token HIVE	$0.05024 ₿0.00000079	0.35	$27.68M ₿435.55	$0.05031 ₿0.00000080	$0.0474 ₿0.00000075	$2.31M ₿36.51	$56.27M ₿885.47	$27.68M ₿435.55
676	ConstitutionDAO PEOPLE	$0.005435 ₿0.000000085	1.07	$27.52M ₿433.97	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.8M ₿107.02	$27.52M ₿433.97	$27.52M ₿433.97
677	Phala Network PHA	$0.03288 ₿0.00000051	0.29	$27.55M ₿433.59	$0.03337 ₿0.00000052	$0.03147 ₿0.00000050	$11.57M ₿182.15	$32.81M ₿516.35	$27.55M ₿433.59
681	Snek SNEK	$0.0003641 ₿0.0000000057	21.32	$27.17M ₿431.7	$0.0003672 ₿0.0000000057	$0.0002959 ₿0.0000000047	$3.55M ₿55.96	$27.36M ₿434.8	$27.17M ₿431.7
683	MVL MVL	$0.0009842 ₿0.000000015	0.18	$27.38M ₿430.77	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$136.74K ₿2.15	$29.54M ₿464.81	$27.38M ₿430.77
688	Waves WAVES	$0.2675 ₿0.0000042	1.11	$26.77M ₿421.22	$0.2729 ₿0.0000043	$0.2574 ₿0.0000040	$973.76K ₿14.06	$26.77M ₿421.22	$26.77M ₿421.22
689	Power Ledger POWR	$0.05043 ₿0.00000079	2.13	$26.78M ₿421.17	$0.05076 ₿0.00000079	$0.0478 ₿0.00000077	$3.08M ₿48.41	$50.53M ₿794.63	$26.78M ₿421.17
691	Merlin Chain MERL	$0.02086 ₿0.00000032	3.68	$26.55M ₿417.8	$0.02117 ₿0.00000033	$0.01951 ₿0.00000031	$4.54M ₿71.6	$43.72M ₿687.98	$26.55M ₿417.8
695	CargoX CXO	$0.157 ₿0.0000024	0.24	$26.26M ₿413.17	$0.1579 ₿0.0000025	$0.1545 ₿0.0000024	$14.2K ₿0.22	$33.79M ₿531.71	$26.26M ₿413.17
696	Pundi X PUNDIX	$0.101 ₿0.0000015	1.68	$26.22M ₿412.49	$0.102 ₿0.0000016	$0.09681 ₿0.0000015	$1.93M ₿30.5	$26.22M ₿412.49	$26.22M ₿412.49
697	Gigachad GIGA	$0.002735 ₿0.000000043	14.03	$26.27M ₿412.79	$0.00274 ₿0.000000043	$0.002336 ₿0.000000037	$7.95M ₿124.17	$26.27M ₿412.79	$26.27M ₿412.79
700	Victoria VR VR	$0.001556 ₿0.000000024	0.97	$26.14M ₿411.43	$0.001572 ₿0.000000025	$0.00154 ₿0.000000024	$927.24K ₿14.58	$26.14M ₿411.43	$26.14M ₿411.43
701	StrikeCoin STRX	$0.02956 ₿0.00000046	-2.50	$26.07M ₿410.82	$0.0308 ₿0.00000048	$0.02938 ₿0.00000046	$10.22K ₿0.16	$26.07M ₿410.82	$26.07M ₿410.82
711	WOO Network WOO	$0.01362 ₿0.00000021	2.83	$25.77M ₿405.54	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.26M ₿35.68	$25.77M ₿405.54	$25.77M ₿405.54
712	Whiteheart WHITE	$2,873.82 ₿0.045	2.16	$25.56M ₿402.27	$2,893.38 ₿0.045	$2,812.96 ₿0.044	$7.58K ₿0.12	$25.56M ₿402.27	$25.56M ₿402.27
714	FIDA FIDA	$0.0257 ₿0.00000040	-11.08	$25.51M ₿401.55	$0.0294 ₿0.00000047	$0.02492 ₿0.00000039	$33.37M ₿529.02	$25.51M ₿401.55	$25.51M ₿401.55
716	Islamic Coin ISLM	$0.006984 ₿0.00000010	-1.79	$25.47M ₿400.6	$0.007191 ₿0.00000011	$0.006867 ₿0.00000010	$33.29K ₿0.53	$126.86M ₿2K	$25.47M ₿400.6
717	iExec RLC RLC	$0.3511 ₿0.0000055	2.85	$25.46M ₿399.98	$0.3518 ₿0.0000055	$0.3329 ₿0.0000053	$2.84M ₿44.65	$30.6M ₿480.76	$25.46M ₿399.98
719	EthereumPoW ETHW	$0.2349 ₿0.0000037	3.90	$25.29M ₿399.64	$0.2363 ₿0.0000037	$0.2189 ₿0.0000035	$2.58M ₿39.54	$25.29M ₿399.64	$25.29M ₿399.64
720	Steem STEEM	$0.04614 ₿0.00000072	3.20	$25.37M ₿399.2	$0.04625 ₿0.00000072	$0.04393 ₿0.00000070	$3.58M ₿56.43	$25.37M ₿399.21	$25.37M ₿399.2
725	GMT GMT	$0.008034 ₿0.00000012	1.77	$25.01M ₿394.3	$0.008114 ₿0.00000012	$0.007679 ₿0.00000012	$5.15M ₿77.73	$40.79M ₿642.99	$25.01M ₿394.3
726	LCX LCX	$0.02658 ₿0.00000041	0.60	$25.02M ₿393.68	$0.02948 ₿0.00000046	$0.02641 ₿0.00000041	$178.48K ₿2.81	$24.62M ₿387.43	$25.02M ₿393.68
731	CYBER CYBER	$0.3676 ₿0.0000057	2.22	$24.59M ₿387.53	$0.3705 ₿0.0000058	$0.3496 ₿0.0000056	$10.4M ₿163.57	$36.77M ₿579.41	$24.59M ₿387.53
732	LON LON	$0.1901 ₿0.0000030	-0.66	$24.34M ₿382.97	$0.1976 ₿0.0000031	$0.1896 ₿0.0000029	$17.01K ₿0.13	$27.69M ₿435.74	$24.34M ₿382.97
733	Ark ARK	$0.1225 ₿0.0000019	2.17	$24.16M ₿380.02	$0.1233 ₿0.0000019	$0.1172 ₿0.0000018	$639.28K ₿10.07	$24.16M ₿380.02	$24.16M ₿380.02
734	AI Analysis Token AIAT	$0.219 ₿0.0000034	0.80	$24.17M ₿380.21	$0.2208 ₿0.0000035	$0.2154 ₿0.0000033	$22.12K ₿0.35	$109.51M ₿1.72K	$24.17M ₿380.21
738	AI Companions AIC	$0.02407 ₿0.00000037	-3.68	$24.06M ₿378.59	$0.02538 ₿0.00000041	$0.02394 ₿0.00000037	$2.25M ₿1.98	$24.06M ₿378.59	$24.06M ₿378.59
741	Open Campus EDU	$0.0306 ₿0.00000048	2.49	$23.71M ₿373.64	$0.03068 ₿0.00000048	$0.02879 ₿0.00000045	$5.86M ₿92.22	$30.61M ₿482.35	$23.71M ₿373.64
745	A Hunters Dream CAW	$0.00000003707 ₿0.00000000000058	11.51	$23.61M ₿371.99	$0.0000000383 ₿0.00000000000060	$0.00000003257 ₿0.00000000000052	$489.3K ₿7.7	$24.72M ₿389.52	$23.61M ₿371.99
746	ResearchCoin RSC	$0.106 ₿0.0000016	-7.09	$23.44M ₿371.49	$0.1189 ₿0.0000018	$0.08891 ₿0.0000014	$1.26M ₿19.83	$105.95M ₿1.68K	$23.44M ₿371.49
747	Sai SAI	$8.85 ₿0.00013	2.38	$23.53M ₿370.88	$9.03 ₿0.00014	$8.51 ₿0.00013	$1.66 ₿0	$23.53M ₿370.88	$23.53M ₿370.88
749	Ontology Gas ONG	$0.04963 ₿0.00000077	1.26	$23.42M ₿368.51	$0.05 ₿0.00000079	$0.0478 ₿0.00000076	$1.14M ₿20.86	$39.65M ₿623.92	$23.42M ₿368.51
750	Harmony ONE	$0.001561 ₿0.000000024	2.70	$23.22M ₿365.35	$0.001567 ₿0.000000024	$0.001479 ₿0.000000023	$1.5M ₿23.58	$23.22M ₿365.35	$23.22M ₿365.35
753	Diverge Loop DLC	$0.02556 ₿0.00000040	104.63	$23.12M ₿363.78	$0.02932 ₿0.00000046	$0.01231 ₿0.00000019	$100.03K ₿1.6	$25.98M ₿408.74	$23.12M ₿363.78
755	Electronic USD EUSD	$0.9999 ₿0.000015	0.33	$23M ₿361.96	$1 ₿0.000016	$0.9942 ₿0.000015	$547.02K ₿8.61	$23M ₿361.96	$23M ₿361.96
757	Tokamak Network TON	$0.37 ₿0.0000058	3.34	$22.97M ₿361.39	$0.3713 ₿0.0000058	$0.3554 ₿0.0000056	$193.99K ₿3.05	$38.6M ₿607.46	$22.97M ₿361.39
758	Metal MTL	$0.2525 ₿0.0000039	1.99	$22.93M ₿360.55	$0.2554 ₿0.0000040	$0.2423 ₿0.0000038	$989.68K ₿15.58	$22.93M ₿360.55	$22.93M ₿360.55
759	Clearpool CPOOL	$0.02288 ₿0.00000036	2.39	$22.89M ₿359.92	$0.02305 ₿0.00000036	$0.02156 ₿0.00000034	$554.44K ₿8.72	$22.89M ₿359.92	$22.89M ₿359.92
760	Cartesi CTSI	$0.02465 ₿0.00000038	-2.65	$22.83M ₿359.28	$0.02541 ₿0.00000040	$0.02366 ₿0.00000037	$5.81M ₿91.46	$24.66M ₿388.07	$22.83M ₿359.28
761	SingularityNET AGIX	$0.09353 ₿0.0000014	1.20	$22.8M ₿358.59	$0.09428 ₿0.0000014	$0.08976 ₿0.0000014	$15.69K ₿0.25	$39.75M ₿625.13	$22.8M ₿358.59
763	HydraDX HDX	$0.003834 ₿0.000000060	5.51	$22.69M ₿357.11	$0.003883 ₿0.000000060	$0.003615 ₿0.000000058	$27.42K ₿0.43	$24.63M ₿387.56	$22.69M ₿357.11
765	Lisk LSK	$0.09719 ₿0.0000015	2.06	$22.66M ₿356.26	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.9M ₿29.99	$38.88M ₿611.38	$22.66M ₿356.26
766	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
770	WAX WAXP	$0.004826 ₿0.000000075	1.35	$22.3M ₿350.62	$0.004837 ₿0.000000076	$0.004637 ₿0.000000074	$1.8M ₿28.45	$22.3M ₿350.62	$22.3M ₿350.62
775	Euler EUL	$0.9131 ₿0.000014	3.56	$22.13M ₿348.19	$0.9174 ₿0.000014	$0.8553 ₿0.000013	$2.62M ₿41.3	$24.91M ₿391.98	$22.13M ₿348.19
777	Everipedia IQ	$0.0008386 ₿0.000000013	0.19	$22.08M ₿347.25	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.89M ₿29.76	$22.08M ₿347.25	$22.08M ₿347.25
778	Dogs DOGS	$0.00004237 ₿0.00000000066	5.29	$21.92M ₿344.86	$0.0000425 ₿0.00000000066	$0.00003869 ₿0.00000000062	$7.63M ₿120	$23.33M ₿367.05	$21.92M ₿344.86
779	Spell Token SPELL	$0.0001276 ₿0.0000000020	3.36	$21.9M ₿344.27	$0.0001287 ₿0.0000000020	$0.0001208 ₿0.0000000019	$2.27M ₿35.68	$25.02M ₿393.45	$21.9M ₿344.27
780	ZelCash FLUX	$0.05315 ₿0.00000083	3.26	$21.89M ₿344.52	$0.05347 ₿0.00000083	$0.04996 ₿0.00000081	$2.96M ₿46.57	$21.89M ₿344.52	$21.89M ₿344.52
781	Tornado Cash TORN	$5.65 ₿0.000089	0.44	$21.56M ₿339.26	$6.25 ₿0.000098	$5.45 ₿0.000086	$108.64K ₿0.37	$56.58M ₿890.33	$21.56M ₿339.26
782	Audius AUDIO	$0.01519 ₿0.00000023	1.67	$21.64M ₿340.64	$0.01628 ₿0.00000025	$0.01472 ₿0.00000023	$8.64M ₿134.99	$21.64M ₿340.64	$21.64M ₿340.64
783	GXChain GXC	$0.2888 ₿0.0000045	-2.94	$21.66M ₿340.63	$0.2983 ₿0.0000048	$0.2875 ₿0.0000045	$255.91 ₿0	$28.88M ₿454.17	$21.66M ₿340.63
786	Ocean Protocol OCEAN	$0.1078 ₿0.0000017	-2.33	$21.58M ₿339.53	$0.1109 ₿0.0000017	$0.106 ₿0.0000016	$81.32K ₿1.28	$28.87M ₿454.36	$21.58M ₿339.53
788	STON STON	$0.5697 ₿0.0000089	4.98	$21.42M ₿337.02	$0.5752 ₿0.0000090	$0.5311 ₿0.0000084	$34.34K ₿0.54	$57.19M ₿899.94	$21.42M ₿337.02
790	SECRET SCRT	$0.06199 ₿0.00000097	3.44	$21.27M ₿334.74	$0.06241 ₿0.00000098	$0.05816 ₿0.00000094	$5.91M ₿92.92	$22.16M ₿348.74	$21.27M ₿334.74
791	Arcblock ABT	$0.2141 ₿0.0000033	0.84	$21.11M ₿331.96	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$111.22K ₿1.75	$39.83M ₿626.34	$21.11M ₿331.96
796	Token Pocket TPT	$0.006416 ₿0.00000010	-0.18	$20.88M ₿328.5	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.82K ₿1.65	$20.88M ₿328.5	$20.88M ₿328.5
798	Kyber Network Crystal KNC	$0.1221 ₿0.0000019	4.37	$20.84M ₿327.7	$0.1225 ₿0.0000019	$0.1138 ₿0.0000018	$3.57M ₿56.22	$29.51M ₿464.07	$20.84M ₿327.7
800	XT.com Token XT	$3.44 ₿0.000054	2.57	$20.83M ₿327.72	$3.46 ₿0.000054	$3.3 ₿0.000053	$10.05M ₿158.31	$3.44B ₿54.21K	$20.83M ₿327.72
801	Lista DAO LISTA	$0.05418 ₿0.00000085	4.17	$20.81M ₿327.5	$0.05417 ₿0.00000085	$0.05055 ₿0.00000082	$3.85M ₿60.69	$43.07M ₿677.68	$20.81M ₿327.5
802	Zentry ZENT	$0.002661 ₿0.000000041	-1.00	$20.76M ₿326.74	$0.002724 ₿0.000000044	$0.002654 ₿0.000000041	$1.65M ₿25.95	$25.88M ₿407.25	$20.76M ₿326.74
803	BLAST BLAST	$0.0003293 ₿0.0000000051	2.73	$20.76M ₿326.63	$0.0003293 ₿0.0000000051	$0.0003083 ₿0.0000000049	$1.2M ₿18.97	$32.94M ₿518.3	$20.76M ₿326.63
804	Mil.k Alliance MLK	$0.03743 ₿0.00000058	-1.78	$20.75M ₿326.72	$0.03812 ₿0.00000061	$0.03724 ₿0.00000058	$3.66M ₿57.67	$36.92M ₿581.14	$20.75M ₿326.72
808	SATS (Ordinals) SATS	$0.000000009781 ₿0.00000000000015	3.99	$20.59M ₿323.93	$0.000000009822 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.41M ₿30.45	$20.59M ₿323.93	$20.59M ₿323.93
809	Catizen CATI	$0.04538 ₿0.00000071	3.46	$20.6M ₿324.12	$0.04539 ₿0.00000071	$0.04084 ₿0.00000065	$6.65M ₿104.77	$45.39M ₿714.31	$20.6M ₿324.12
817	Liquity LQTY	$0.2065 ₿0.0000032	3.41	$20.42M ₿321.14	$0.2092 ₿0.0000032	$0.1948 ₿0.0000031	$6.26M ₿98.63	$20.69M ₿325.29	$20.42M ₿321.14
818	CertiK CTK	$0.1288 ₿0.0000020	3.83	$20.33M ₿319.95	$0.1299 ₿0.0000020	$0.1212 ₿0.0000019	$805.57K ₿12.68	$20.63M ₿324.68	$20.33M ₿319.95
820	Gravity (by Galxe) G	$0.002798 ₿0.000000044	2.84	$20.25M ₿318.68	$0.002806 ₿0.000000044	$0.002652 ₿0.000000042	$4.18M ₿65.91	$33.6M ₿528.73	$20.25M ₿318.68
824	BinaryX BNX	$30.89 ₿0.00048	-0.20	$20.16M ₿316.93	$31.19 ₿0.00050	$30.62 ₿0.00048	$66.19 ₿0	$20.16M ₿316.93	$20.16M ₿316.93
827	QANplatform QANX	$0.01168 ₿0.00000018	3.38	$19.94M ₿313.45	$0.01172 ₿0.00000018	$0.01116 ₿0.00000017	$164.18K ₿2.58	$24.62M ₿387.12	$19.94M ₿313.45
829	dKargo DKA	$0.003952 ₿0.000000062	-0.60	$19.76M ₿311.02	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.36M ₿21.43	$19.76M ₿311.02	$19.76M ₿311.02
830	Metis Token METIS	$2.65 ₿0.000041	3.93	$19.84M ₿311.99	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.73M ₿42.91	$26.48M ₿416.41	$19.84M ₿311.99
831	Cobak Token CBK	$0.2 ₿0.0000031	1.11	$19.84M ₿312.22	$0.2 ₿0.0000032	$0.191 ₿0.0000030	$4.39M ₿69.05	$20M ₿314.78	$19.84M ₿312.22
833	Yield Guild Games YGG	$0.0265 ₿0.00000041	3.17	$19.74M ₿310.42	$0.02661 ₿0.00000041	$0.02496 ₿0.00000040	$3.74M ₿59.18	$26.55M ₿417.41	$19.74M ₿310.42
841	ChainGPT CGPT	$0.02082 ₿0.00000032	6.05	$19.31M ₿303.85	$0.02097 ₿0.00000033	$0.01913 ₿0.00000030	$5.53M ₿87.08	$20.8M ₿327.34	$19.31M ₿303.85
845	Stratis STRAX	$0.008747 ₿0.00000013	2.19	$19.03M ₿299.26	$0.008759 ₿0.00000013	$0.008258 ₿0.00000013	$16.34M ₿256.6	$19.03M ₿299.26	$19.03M ₿299.26
847	Civic CVC	$0.02363 ₿0.00000037	2.60	$18.98M ₿298.7	$0.02369 ₿0.00000037	$0.02255 ₿0.00000036	$2.06M ₿32.48	$23.67M ₿372.45	$18.98M ₿298.7
848	Smooth Love Potion SLP	$0.0005217 ₿0.0000000082	2.47	$18.97M ₿298.44	$0.0005239 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.57M ₿24.75	$18.97M ₿298.44	$18.97M ₿298.44
849	GameBuild GAME	$0.0009855 ₿0.000000015	1.99	$18.94M ₿298.07	$0.0009888 ₿0.000000015	$0.0009587 ₿0.000000015	$406.7K ₿6.52	$21.13M ₿332.5	$18.94M ₿298.07
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}