Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.78B
إجمالي حجم التداول
BTC 59.87%     ETH 7.86%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Nike Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Nike Ecosystem
Nike Ecosystem (4709)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
364 ETHPlus  ETH+ $1,870.68
-1.08 $116.78M
$1,899.88
$1,851.29
$963.34K
$116.78M
$116.78M
التنبؤ بسعر ETHPlus(eth+)
365 Loopring  LRC $0.09363
₿0.0000048
-3.50 $116.65M
₿6.01K
$0.0972
₿0.0000050
$0.09318
₿0.0000047
$8.77M
₿401.71
$128.63M
₿6.63K
$116.65M
₿6.01K
التنبؤ بسعر Loopring(lrc)
366 SKALE  SKL $0.0202
₿0.0000016
-4.01 $116.69M
₿8.64K
$0.02121
₿0.0000017
$0.02003
₿0.0000016
$13.01M
₿644.9
$122.75M
₿8.83K
$116.69M
₿8.64K
التنبؤ بسعر SKALE(skl)
367 Kinesis Silver  KAG $30.45
₿0.00041
0.30 $116.2M
₿1.45K
$30.58
₿0.00041
$29.89
₿0.00039
$261.82K
₿6.66
$116.2M
$116.2M
₿1.45K
التنبؤ بسعر Kinesis Silver(kag)
368 Orca  ORCA $2.09
₿0.000044
-2.21 $116.08M
₿2.23K
$2.15
₿0.000048
$2.06
₿0.000044
$21.81M
₿47.88
$208.12M
₿4.47K
$116.08M
₿2.23K
التنبؤ بسعر Orca(orca)
369 crvUSD  CRVUSD $0.9998
₿0.000014
0.03 $116.02M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$10.61M
₿330.85
$116.02M
₿2.1K
$116.02M
₿2.1K
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.13 $115.13M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$17.2M
₿2.27K
$115.2M
$115.13M
₿0
التنبؤ بسعر Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 Zeus Network  ZEUS $0.3002
₿0.000011
-4.85 $114.76M
₿0
$0.3177
₿0.000014
$0.2965
₿0.000011
$4.04M
₿524.14
$299.81M
₿11.81K
$114.76M
₿0
التنبؤ بسعر Zeus Network(zeus)
372 Terra  LUNA $0.1653
₿0.000012
-2.70 $113.67M
₿8.42K
$0.1704
₿0.000012
$0.1641
₿0.000012
$8.11M
₿673.59
$178.27M
₿13.21K
$113.67M
₿8.42K
التنبؤ بسعر Terra(luna)
373 NXM  NXM $39.81
₿0.0010
-0.63 $112.96M
₿4.21K
$40.23
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.96M
₿4.21K
$112.96M
₿4.21K
التنبؤ بسعر NXM(nxm)
374 COTI  COTI $0.06246
₿0.0000022
-5.09 $111.72M
₿3.57K
$0.06626
₿0.0000024
$0.06187
₿0.0000022
$10.24M
₿177.47
$124.66M
₿4.54K
$111.72M
₿3.57K
التنبؤ بسعر COTI(coti)
375 Swipe  SXP $0.1755
₿0.0000064
-0.67 $111.83M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$5.06M
₿255.77
$112.11M
₿3.89K
$111.83M
₿3.88K
التنبؤ بسعر Swipe(sxp)
376 Toshi  TOSHI $0.0002657
₿0.0000000083
9.63 $111.8M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002418
₿0.0000000083
$39.99M
₿66.19
$111.8M
₿3.59K
$111.8M
₿3.59K
التنبؤ بسعر Toshi(toshi)
377 Euler  EUL $5.93
₿0.000083
-0.83 $110.86M
₿1.57K
$6.05
₿0.000085
$5.73
₿0.000080
$1.93M
₿5.43
$161.28M
₿2.28K
$110.86M
₿1.57K
التنبؤ بسعر Euler(eul)
378 GMX  GMX $11.04
₿0.00054
-3.61 $110.87M
₿5.15K
$11.49
₿0.00056
$10.97
₿0.00054
$7.31M
₿345.74
$110.87M
₿5.15K
$110.87M
₿5.15K
التنبؤ بسعر GMX(gmx)
379 Qubic  QUBIC $0.0000009594
₿0.000000000089
-4.46 $110.39M
₿0
$0.00000101
₿0.000000000092
$0.000000947
₿0.000000000087
$589.15K
₿23.81
$133.39M
$110.39M
₿0
التنبؤ بسعر Qubic(qubic)
380 Prometeus  PROM $6.04
₿0.00020
0.37 $110.25M
₿3.75K
$6.1
₿0.00021
$5.92
₿0.00020
$3.78M
₿76.57
$116.29M
₿3.95K
$110.25M
₿3.75K
التنبؤ بسعر Prometeus(prom)
381 ViciCoin  VCNT $19.31
₿0.00025
-0.54 $109.91M
₿678.49
$19.45
₿0.00026
$19.18
₿0.00024
$88.81K
₿9.75
$192.94M
₿2.6K
$109.91M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
382 VVS Finance  VVS $0.000002269
₿0.000000000068
-3.86 $109.08M
₿3.07K
$0.00000237
₿0.000000000071
$0.00000225
₿0.000000000067
$268.42K
₿14.41
$213M
₿5.9K
$109.08M
₿3.07K
التنبؤ بسعر VVS Finance(vvs)
383 NKYC Token  NKYC $27.16
₿0.00021
0.49 $108.63M
₿838.9
$27.19
₿0.00021
$26.95
₿0.00020
$249.16K
₿2.26
$108.63M
₿838.9
$108.63M
₿838.9
التنبؤ بسعر NKYC Token(nkyc)
386 UXD Protocol  UXP $0.01535
₿0.00000011
-0.04 $107.52M
₿467.94
$0.01539
₿0.00000011
$0.01531
₿0.00000011
$63.93
₿0.15
$107.52M
₿794.02
$107.52M
₿467.94
التنبؤ بسعر UXD Protocol(uxp)
387 Waves  WAVES $1.07
₿0.000044
-2.68 $107.38M
₿4.45K
$1.11
₿0.000048
$1.06
₿0.000044
$9.2M
₿687.05
$107.38M
₿4.45K
$107.38M
₿4.45K
التنبؤ بسعر Waves(waves)
388 Nano  XNO $0.7994
₿0.000020
-3.64 $106.38M
₿2.72K
$0.8296
₿0.000021
$0.7804
₿0.000020
$2.66M
₿53.42
$106.38M
₿2.72K
$106.38M
₿2.72K
التنبؤ بسعر Nano(xno)
389 Sushi  SUSHI $0.5502
₿0.000022
-3.15 $106.1M
₿4.28K
$0.5704
₿0.000023
$0.5454
₿0.000022
$21.08M
₿600.05
$155.02M
₿5.55K
$106.1M
₿4.28K
التنبؤ بسعر Sushi(sushi)
390 Alchemy Pay  ACH $0.02118
₿0.00000048
-1.31 $104.69M
₿2.38K
$0.02188
₿0.00000050
$0.02097
₿0.00000047
$22.97M
₿266.04
$211.77M
₿4.81K
$104.69M
₿2.38K
التنبؤ بسعر Alchemy Pay(ach)
391 Band Protocol  BAND $0.6689
₿0.000030
-0.82 $104.29M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$7.26M
₿185.69
$106.5M
₿4.42K
$104.29M
₿4.29K
التنبؤ بسعر Band Protocol(band)
392 Hiveterminal token  HIVE $0.2185
₿0.0000057
-0.55 $103.27M
₿2.43K
$0.22
₿0.0000059
$0.213
₿0.0000056
$1.75M
₿45.32
$0
$103.27M
₿2.43K
التنبؤ بسعر Hiveterminal token(hive)
394 CoW Protocol  COW $0.247
₿0.0000034
-2.36 $102.76M
₿761.43
$0.254
₿0.0000036
$0.245
₿0.0000034
$10M
₿3.2
$246.81M
₿3.5K
$102.76M
₿761.43
التنبؤ بسعر CoW Protocol(cow)
395 Auction  AUCTION $15.6
₿0.00031
7.05 $102.17M
₿2.04K
$16.98
₿0.00033
$14.09
₿0.00031
$262.25M
₿245.71
$118.45M
₿2.4K
$102.17M
₿2.04K
التنبؤ بسعر Auction(auction)
396 MetFi  METFI $0.4207
₿0.000021
3.42 $102.08M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$301.61K
₿5.05
$202.59M
₿17.02K
$102.08M
₿90.19
التنبؤ بسعر MetFi(metfi)
397 Gravity  G $0.01398
-1.65 $101M
$0.01427
$0.01391
$6.35M
$167.58M
$101M
التنبؤ بسعر Gravity(g)
398 API3  API3 $0.844
₿0.000045
-2.18 $100.39M
₿5.14K
$0.8644
₿0.000047
$0.8187
₿0.000045
$18.08M
₿308.44
$124.74M
₿5.98K
$100.39M
₿5.14K
التنبؤ بسعر API3(api3)
401 PAAL AI  PAAL $0.1095
₿0.0000081
-1.85 $98.06M
₿5.33K
$0.1138
₿0.0000089
$0.1063
₿0.0000081
$7.56M
₿80.85
$109.46M
₿8.18K
$98.06M
₿5.33K
التنبؤ بسعر PAAL AI(paal)
403 Zignaly  ZIG $0.06946
₿0.0000014
-4.86 $97.65M
₿2.08K
$0.07408
₿0.0000015
$0.06856
₿0.0000014
$1.34M
₿151.07
$135.41M
₿2.88K
$97.65M
₿2.08K
التنبؤ بسعر Zignaly(zig)
404 Ozone Chain  OZO $0.129
₿0.0000034
-3.24 $97.48M
₿1.43K
$0.1334
₿0.0000039
$0.1288
₿0.0000027
$239.29K
₿3.96
$128.97M
₿3.48K
$97.48M
₿1.43K
التنبؤ بسعر Ozone Chain(ozo)
406 SATS (Ordinals)  SATS $0.00000004581
₿0.0000000000067
-4.22 $96.16M
₿14.14K
$0.00000004789
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$29.22M
₿527.47
$96.16M
₿14.14K
$96.16M
₿14.14K
التنبؤ بسعر SATS (Ordinals)(sats)
407 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
التنبؤ بسعر Ecoin 2(ecoin)
409 io.net  IO $0.6247
-3.33 $93.98M
$0.6495
$0.6184
$14.41M
$499.5M
$93.98M
التنبؤ بسعر io.net(io)
410 OKT Chain  OKT $5.25
₿0.00026
3.34 $93.34M
₿4.72K
$5.35
₿0.00027
$5.05
₿0.00026
$385.54K
₿14.93
$93.34M
₿4.72K
$93.34M
₿4.72K
التنبؤ بسعر OKT Chain(okt)
412 UMA  UMA $1.08
₿0.000051
-1.95 $92.89M
₿4.09K
$1.1
₿0.000055
$1.07
₿0.000051
$7.46M
₿193.25
$133.8M
₿6.15K
$92.89M
₿4.09K
التنبؤ بسعر UMA(uma)
413 TempleDAO  TEMPLE $3.91
₿0.000017
-0.32 $92.72M
₿626.54
$3.94
₿0.000017
$3.91
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
التنبؤ بسعر TempleDAO(temple)
414 BORA  BORA $0.08082
₿0.0000027
-4.00 $93.16M
₿2.9K
$0.0862
₿0.0000030
$0.07997
₿0.0000027
$4.82M
₿2.34
$97.44M
₿3.34K
$93.16M
₿2.9K
التنبؤ بسعر BORA(bora)
415 SWFT Blockchain  SWFTC $0.009236
₿0.000000083
2.97 $92.39M
₿738.49
$0.009809
₿0.000000089
$0.008964
₿0.000000082
$2.01M
₿68.77
$92.39M
₿824.3
$92.39M
₿738.49
التنبؤ بسعر SWFT Blockchain(swftc)
416 Biconomy  BICO $0.09829
₿0.000010
-1.79 $92.52M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$7.42M
₿667.14
$98.29M
₿11.01K
$92.52M
₿8.19K
التنبؤ بسعر Biconomy(bico)
417 Metis Token  METIS $14.58
₿0.0012
-3.43 $91.9M
₿6.99K
$15.15
₿0.0013
$14.47
₿0.0012
$6.6M
₿394.11
$145.55M
₿12.94K
$91.9M
₿6.99K
التنبؤ بسعر Metis Token(metis)
418 Proton  XPR $0.003373
₿0.000000024
-2.29 $91.93M
₿612.49
$0.00369
₿0.000000024
$0.003282
₿0.000000023
$7.03M
₿20.78
$101.91M
₿692.01
$91.93M
₿612.49
التنبؤ بسعر Proton(xpr)
419 Delysium  AGI $0.05677
₿0.0000048
-7.50 $90.48M
₿3.29K
$0.06156
₿0.0000054
$0.05649
₿0.0000048
$8.11M
₿152.15
$170.27M
₿14.52K
$90.48M
₿3.29K
التنبؤ بسعر Delysium(agi)
420 ICON  ICX $0.086
₿0.0000045
-0.14 $90.97M
₿4.47K
$0.08632
₿0.0000047
$0.08328
₿0.0000045
$1.4M
₿69.6
$92.03M
₿4.52K
$90.97M
₿4.47K
التنبؤ بسعر ICON(icx)
421 Audius  AUDIO $0.06961
₿0.0000038
1.73 $91.32M
₿4.63K
$0.07001
₿0.0000040
$0.06644
₿0.0000037
$7.62M
₿123.83
$91.32M
₿4.7K
$91.32M
₿4.63K
التنبؤ بسعر Audius(audio)
423 Non-Playable Coin  NPC $0.01124
₿0.000000083
-7.36 $90.48M
₿665.72
$0.01224
₿0.000000084
$0.01121
₿0.000000057
$2.32M
₿18.2
$90.48M
₿665.72
$90.48M
₿665.72
التنبؤ بسعر Non-Playable Coin(npc)
424 Orbs  ORBS $0.01982
₿0.00000062
1.23 $90.39M
₿2.67K
$0.0199
₿0.00000064
$0.0195
₿0.00000061
$3.41M
₿95.38
$198.32M
₿6.21K
$90.39M
₿2.67K
التنبؤ بسعر Orbs(orbs)
425 Illuvium  ILV $12.01
₿0.0017
-2.35 $90.08M
₿11.35K
$12.36
₿0.0019
$11.94
₿0.0017
$8.32M
₿361.29
$115.28M
₿17.12K
$90.08M
₿11.35K
التنبؤ بسعر Illuvium(ilv)
427 0x0.ai: AI Smart Contract  0X0 $0.1006
₿0.0000050
2.16 $89.64M
₿4.48K
$0.1042
₿0.0000053
$0.09831
₿0.0000050
$135.74K
₿18.94
$89.64M
₿4.48K
$89.64M
₿4.48K
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
428 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
التنبؤ بسعر Spiko US T-Bills Money Market Fund(ustbl)
429 SOLO Coin  SOLO $0.2224
₿0.0000019
-4.03 $88.81M
₿794.54
$0.2326
₿0.0000020
$0.2212
₿0.0000019
$1.23M
₿47.05
$88.81M
₿794.54
$88.81M
₿794.54
التنبؤ بسعر SOLO Coin(solo)
432 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.50 $88.2M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$95.53K
₿83
$88.2M
$88.2M
₿0
التنبؤ بسعر Cronos Bridged USDT (Cronos)(usdt)
433 Aevo  AEVO $0.09722
₿0.000037
-1.39 $87.79M
₿4.13K
$0.09943
₿0.000041
$0.09603
₿0.000037
$14.17M
₿2.09K
$97.2M
₿37.51K
$87.79M
₿4.13K
التنبؤ بسعر Aevo(aevo)
434 Clearpool  CPOOL $0.1152
₿0.0000033
-1.98 $87.49M
₿1.5K
$0.1193
₿0.0000038
$0.1129
₿0.0000033
$2.22M
₿52.84
$115.13M
₿3.36K
$87.49M
₿1.5K
التنبؤ بسعر Clearpool(cpool)
436 Lisk  LSK $0.4861
₿0.000026
0.78 $86.65M
₿3.86K
$0.486
₿0.000027
$0.4708
₿0.000026
$11.73M
₿98.15
$194.42M
$86.65M
₿3.86K
التنبؤ بسعر Lisk(lsk)
438 Status  SNT $0.02176
₿0.00000067
-1.63 $86.05M
₿2.67K
$0.02214
₿0.00000071
$0.02138
₿0.00000066
$7.08M
₿99.72
$147.85M
₿4.58K
$86.05M
₿2.67K
التنبؤ بسعر Status(snt)
439 Across Protocol  ACX $0.2111
₿0.0000040
-1.93 $86M
₿1.38K
$0.216
₿0.0000044
$0.2088
₿0.0000039
$6.85M
₿13.3
$211M
₿4.07K
$86M
₿1.38K
التنبؤ بسعر Across Protocol(acx)
440 Zano  ZANO $5.82
₿0.000052
-1.07 $85.54M
₿740.27
$5.89
₿0.000052
$5.76
₿0.000050
$578.06K
₿1.57
$85.54M
$85.54M
₿740.27
التنبؤ بسعر Zano(zano)
441 Spell Token  SPELL $0.000536
₿0.000000016
-0.85 $85.38M
₿2.26K
$0.0005419
₿0.000000017
$0.0005293
₿0.000000016
$28.61M
₿146.52
$104.99M
₿3.14K
$85.38M
₿2.26K
التنبؤ بسعر Spell Token(spell)
445 ZelCash  FLUX $0.2218
₿0.000015
0.01* $84.43M
₿5.33K
$0.2224
₿0.000016
$0.2118
₿0.000015
$6.62M
₿111.63
$84.43M
₿6.8K
$84.43M
₿5.33K
التنبؤ بسعر ZelCash(flux)
447 Lift Dollar  USDL $1
-0.01* $84.65M
$1
$0.9998
$1.23M
$84.65M
$84.65M
التنبؤ بسعر Lift Dollar(usdl)
448 Venus  XVS $5.09
₿0.00021
-1.38 $84.56M
₿3.34K
$5.18
₿0.00023
$5.04
₿0.00021
$2.3M
₿468.25
$151.34M
₿6.33K
$84.56M
₿3.34K
التنبؤ بسعر Venus(xvs)
450 Rocket Pool  RPL $3.95
₿0.00040
-1.59 $83.69M
₿8.08K
$4.02
₿0.00042
$3.85
₿0.00039
$9.05M
₿111.19
$83.69M
₿8.08K
$83.69M
₿8.08K
التنبؤ بسعر Rocket Pool(rpl)
451 Decentralized Social  DESO $7.91
₿0.00043
1.64 $83.24M
₿4.56K
$7.92
₿0.00043
$7.59
₿0.00041
$667.36K
₿144.79
$85.43M
₿4.68K
$83.24M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
454 iExec RLC  RLC $1.14
₿0.000048
-0.91 $82.4M
₿3.5K
$1.16
₿0.000051
$1.13
₿0.000048
$5.8M
₿170.45
$99.03M
₿4.2K
$82.4M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
456 AltLayer  ALT $0.0271
₿0.0000080
-3.76 $82.15M
₿10.13K
$0.02826
₿0.0000090
$0.02687
₿0.0000080
$7.68M
₿2.27K
$270.87M
₿80.71K
$82.15M
₿10.13K
التنبؤ بسعر AltLayer(alt)
457 IOST  IOST $0.003583
₿0.00000016
-0.64 $82.13M
₿3.14K
$0.00363
₿0.00000017
$0.00353
₿0.00000016
$6.45M
₿336.36
$82.13M
₿3.14K
$82.13M
₿3.14K
التنبؤ بسعر IOST(iost)
458 Velo  VELO $0.01106
₿0.00000020
-2.27 $81.7M
₿1.47K
$0.01136
₿0.00000022
$0.01094
₿0.00000018
$7.15M
₿922.35
$265.3M
₿4.79K
$81.7M
₿1.47K
التنبؤ بسعر Velo(velo)
459 Stratis  STRAX $0.04175
₿0.0000015
16.58 $81.24M
₿2.99K
$0.04494
₿0.0000016
$0.0355
₿0.0000015
$50.69M
₿36.4
$86.08M
$81.24M
₿2.99K
التنبؤ بسعر Stratis(strax)
460 SPACE ID  ID $0.1882
₿0.000012
-0.88 $81M
₿5.42K
$0.1905
₿0.000013
$0.1852
₿0.000012
$7.84M
₿450
$375.65M
₿25.13K
$81M
₿5.42K
التنبؤ بسعر SPACE ID(id)
461 BLOCKv  VEE $0.02218
₿0.00000012
0.37 $80.86M
₿407.06
$0.02284
₿0.00000013
$0.02141
₿0.00000011
$39.42K
₿0.16
$80.86M
₿449.58
$80.86M
₿407.06
التنبؤ بسعر BLOCKv(vee)
462 Everipedia  IQ $0.003812
₿0.00000016
0.18 $81.01M
₿2.98K
$0.003824
₿0.00000017
$0.003725
₿0.00000016
$5.03M
₿50.34
$81.01M
₿2.98K
$81.01M
₿2.98K
التنبؤ بسعر Everipedia(iq)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6936
₿0.0000083
$0.5053
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
463 cETH  CETH $36.02
₿0.0010
-1.14 $80.77M
₿5.58K
$36.61
₿0.0010
$35.8
₿0.0010
$403.82
₿0
$80.77M
₿5.58K
$80.77M
₿5.58K
التنبؤ بسعر cETH(ceth)
464 Power Ledger  POWR $0.1525
₿0.0000054
1.55 $80.85M
₿2.83K
$0.1535
₿0.0000057
$0.147
₿0.0000054
$6.55M
₿372.03
$152.53M
₿5.49K
$80.85M
₿2.83K
التنبؤ بسعر Power Ledger(powr)
465 Manta Network  MANTA $0.1974
₿0.000039
-1.83 $80.75M
₿9.71K
$0.2016
₿0.000040
$0.195
₿0.000038
$14.67M
₿655.95
$197.27M
₿38.83K
$80.75M
₿9.71K
التنبؤ بسعر Manta Network(manta)
467 Origin Ether  OETH $1,791.39
₿0.051
-1.07 $80.52M
₿2.28K
$1,829.11
₿0.051
$1,780.52
₿0.050
$52.58K
₿0.01
$80.52M
₿2.28K
$80.52M
₿2.28K
التنبؤ بسعر Origin Ether(oeth)
468 STP Network  STPT $0.04139
₿0.00000097
8.82 $81.12M
₿1.9K
$0.04187
₿0.0000010
$0.03751
₿0.00000097
$39.5M
₿90.69
$81.12M
₿1.9K
$81.12M
₿1.9K
التنبؤ بسعر STP Network(stpt)
469 Iagon  IAG $0.2131
₿0.0000027
-4.05 $80.14M
₿1.08K
$0.2237
₿0.0000029
$0.2123
₿0.0000027
$364.78K
₿6.92
$213.14M
₿2.77K
$80.14M
₿1.08K
التنبؤ بسعر Iagon(iag)
471 Solayer Staked SOL  SSOL $127.7
-1.44 $79.59M
$130.32
$125.42
$164.74K
$79.58M
$79.59M
التنبؤ بسعر Solayer Staked SOL(ssol)
472 FunFair  FUN $0.007516
₿0.00000010
-18.75 $80.2M
₿1.12K
$0.009807
₿0.00000010
$0.006594
₿0.000000098
$129.52M
₿113.44
$83.23M
₿1.16K
$80.2M
₿1.12K
التنبؤ بسعر FunFair(fun)
473 Paxos Standard  USDP $1
₿0.000014
0.01* $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$5.75M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
474 Request  REQ $0.1061
₿0.0000022
3.57 $78.93M
₿1.76K
$0.1081
₿0.0000024
$0.1023
₿0.0000022
$2.66M
₿70.13
$105.99M
₿2.29K
$78.93M
₿1.76K
التنبؤ بسعر Request(req)
476 H2O Dao  H2O $0.09544
₿0.0000030
3.96 $72.5M
₿1.16K
$0.09452
₿0.0000031
$0.08697
₿0.0000030
$12.67K
₿8.12
$87.88M
₿3.1K
$72.5M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
477 Radix  XRD $0.007298
₿0.0000010
-2.57 $78.09M
₿10.53K
$0.007587
₿0.0000010
$0.007237
₿0.0000010
$779.69K
₿86.88
$95.59M
₿12.95K
$78.09M
₿10.53K
التنبؤ بسعر Radix(xrd)
478 Balancer  BAL $1.24
₿0.000068
-1.49 $77.64M
₿3.85K
$1.26
₿0.000071
$1.22
₿0.000068
$6.42M
₿131.23
$83.88M
₿4.3K
$77.64M
₿3.85K
التنبؤ بسعر Balancer(bal)
479 MVL  MVL $0.002933
₿0.000000097
-0.05 $77.57M
₿2.4K
$0.002942
₿0.00000010
$0.002892
₿0.000000096
$383.45K
₿90.14
$81.53M
₿2.71K
$77.57M
₿2.4K
التنبؤ بسعر MVL(mvl)
480 LON  LON $0.6662
₿0.000012
-2.25 $77.36M
₿1.46K
$0.683
₿0.000012
$0.6624
₿0.000012
$165.74K
₿4.85
$93.52M
₿1.75K
$77.36M
₿1.46K
التنبؤ بسعر LON(lon)
481 Neiro  NEIRO $0.000184
2.32 $77.14M
$0.0001851
$0.0001765
$26.43M
$77.14M
$77.14M
التنبؤ بسعر Neiro(neiro)
482 FIDA  FIDA $0.07791
₿0.0000065
-2.27 $77.1M
₿881.67
$0.08012
₿0.0000068
$0.07657
₿0.0000064
$8.16M
₿72.38
$77.8M
₿6.55K
$77.1M
₿881.67
التنبؤ بسعر FIDA(fida)
483 BLAST  BLAST $0.002831
₿0.000000010
-3.87 $77.18M
₿0
$0.002953
₿0.
$0.002814
₿0.
$8.23M
₿0
$282.97M
$77.18M
₿0
التنبؤ بسعر BLAST(blast)
484 BOOK OF MEME  BOME $0.001113
₿0.00000018
-3.54 $76.83M
₿10.32K
$0.001163
₿0.00000018
$0.001098
₿0.00000017
$35.43M
₿5.7K
$76.83M
₿12.9K
$76.83M
₿10.32K
التنبؤ بسعر BOOK OF MEME(bome)
484 SLG.GAMES  SLG $0.1537
₿0.0000013
17.30 $75.61M
₿687.32
$0.1203
₿0.0000014
$0.09707
₿0.0000011
$55.18K
₿42.47
$153.52M
₿1.39K
$75.61M
₿687.32
التنبؤ بسعر SLG.GAMES(slg)
486 Optimism Bridged WBTC (Optimism)  WBTC $82,892
-0.71 $76.11M
$83,837
$82,446
$961.09K
$76.11M
$76.11M
التنبؤ بسعر Optimism Bridged WBTC (Optimism)(wbtc)
488 Geodnet  GEOD $0.236
₿0.0000029
-1.53 $74.84M
₿270.28
$0.2397
₿0.0000030
$0.2341
₿0.0000028
$153.53K
₿1.18
$233.43M
₿2.93K
$74.84M
₿270.28
التنبؤ بسعر Geodnet(geod)
489 Memecoin  MEME $0.001737
₿0.00000055
-6.43 $74.31M
₿8.64K
$0.001862
₿0.00000055
$0.001718
₿0.00000052
$12.27M
₿1.02K
$119.8M
₿38.43K
$74.31M
₿8.64K
التنبؤ بسعر Memecoin(meme)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا