4结果页面按市值排名的Nike Ecosystem顶级加密货币

发现Nike Ecosystem类代币的表现度量

Nike Ecosystem (4708)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
638	阿朵币 ARDR	$0.02974 ₿0.00000047	-0.79	$30.42M ₿469.67	$0.0307 ₿0.00000048	$0.02901 ₿0.00000046	$1.6M ₿24.76	$30.42M ₿469.67	$30.42M ₿469.67
643	DEAPCOIN DEP	$0.001068 ₿0.000000016	-0.04	$29.41M ₿466.59	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$186.22K ₿2.93	$31.94M ₿506.7	$29.41M ₿466.59
646	Status SNT	$0.007349 ₿0.00000011	-2.02	$29.11M ₿463.81	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.32M ₿13.13	$50.02M ₿796.91	$29.11M ₿463.81
649	COTI COTI	$0.01009 ₿0.00000016	1.52	$28.97M ₿461.7	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$4.17M ₿54.08	$28.97M ₿461.71	$28.97M ₿461.7
650	SWFT Blockchain SWFTC	$0.002903 ₿0.000000046	-0.29	$29.05M ₿460.99	$0.002946 ₿0.000000046	$0.002896 ₿0.000000045	$429.12K ₿5.93	$29.05M ₿460.99	$29.05M ₿460.99
651	Orbs ORBS	$0.005892 ₿0.000000093	-0.91	$28.99M ₿460.53	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$637.94K ₿10.12	$58.72M ₿932.88	$28.99M ₿460.53
652	BORA BORA	$0.02507 ₿0.00000039	0.19	$28.94M ₿459.89	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$215.85K ₿3.45	$30.27M ₿481.03	$28.94M ₿459.89
654	Neiro NEIRO	$0.00006821 ₿0.0000000010	5.32	$28.71M ₿456.45	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.93M ₿205.13	$28.71M ₿456.45	$28.71M ₿456.45
656	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
657	BOOK OF MEME BOME	$0.0004162 ₿0.0000000065	0.90	$28.72M ₿454.62	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.76M ₿124.62	$28.72M ₿454.62	$28.72M ₿454.62
658	NKYC Token NKYC	$7.17 ₿0.00011	0.16	$28.7M ₿455.05	$7.21 ₿0.00011	$7.07 ₿0.00011	$337.56K ₿5.36	$28.7M ₿455.05	$28.7M ₿455.05
660	Auction AUCTION	$3.84 ₿0.000061	0.35	$28.56M ₿454.76	$3.91 ₿0.000061	$3.76 ₿0.000059	$8.17M ₿120.6	$29.41M ₿468.28	$28.56M ₿454.76
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.08	$28.18M ₿446.97	$1.01 ₿0.000016	$1.01 ₿0.000015	$123.81K ₿1.96	$28.18M ₿446.97	$28.18M ₿446.97
663	Renzo REZ	$0.003253 ₿0.000000051	-1.02	$27.99M ₿444.83	$0.003342 ₿0.000000052	$0.003211 ₿0.000000051	$4.92M ₿77.91	$31.88M ₿506.57	$27.99M ₿444.83
664	Constellation DAG	$0.007212 ₿0.00000011	5.38	$28M ₿443.83	$0.007826 ₿0.00000012	$0.006844 ₿0.00000010	$728.61K ₿12.99	$28M ₿443.83	$28M ₿443.83
665	Uquid Coin UQC	$2.8 ₿0.000044	-0.73	$27.95M ₿443.46	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.19K ₿0.48	$111.82M ₿1.77K	$27.95M ₿443.46
666	IOST IOST	$0.0008173 ₿0.000000012	-0.46	$27.81M ₿441.6	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.04M ₿79.97	$27.81M ₿441.6	$27.81M ₿441.6
669	Frax Share FRAX	$0.2892 ₿0.0000046	-1.07	$27.67M ₿439.4	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$703.48K ₿10.85	$28.88M ₿458.55	$27.67M ₿439.4
672	Snek SNEK	$0.0003704 ₿0.0000000058	20.33	$27.08M ₿436.68	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$1.34M ₿18.8	$27.27M ₿439.81	$27.08M ₿436.68
674	Illuvium ILV	$3.32 ₿0.000052	-1.40	$27.51M ₿437.45	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.73M ₿42.85	$31.86M ₿506.69	$27.51M ₿437.45
675	MVL MVL	$0.0009875 ₿0.000000015	1.38	$27.48M ₿435.71	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$112.54K ₿1.79	$29.65M ₿470.14	$27.48M ₿435.71
676	Venom VENOM	$0.0127 ₿0.00000020	-2.25	$27.51M ₿435.27	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$100.15K ₿1.59	$93.58M ₿1.48K	$27.51M ₿435.27
681	SKALE SKL	$0.004429 ₿0.000000070	-1.85	$27.01M ₿429	$0.004585 ₿0.000000071	$0.004366 ₿0.000000069	$4.59M ₿74.92	$27.57M ₿437.9	$27.01M ₿429
684	ConstitutionDAO PEOPLE	$0.005329 ₿0.000000084	-1.24	$27M ₿428.53	$0.005478 ₿0.000000086	$0.005294 ₿0.000000084	$5.13M ₿98.22	$27M ₿428.53	$27M ₿428.53
685	Hiveterminal token HIVE	$0.04867 ₿0.00000077	-2.26	$26.78M ₿427.42	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$1.99M ₿32.41	$54.44M ₿868.95	$26.78M ₿427.42
687	Phala Network PHA	$0.03169 ₿0.00000050	-3.08	$26.58M ₿423.26	$0.03337 ₿0.00000052	$0.03163 ₿0.00000050	$11.1M ₿174.66	$31.66M ₿504.04	$26.58M ₿423.26
691	Power Ledger POWR	$0.04991 ₿0.00000079	0.32	$26.45M ₿418.64	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.74M ₿43.45	$49.91M ₿789.84	$26.45M ₿418.64
693	波币 WAVES	$0.2626 ₿0.0000041	0.06	$26.33M ₿417.37	$0.2681 ₿0.0000042	$0.2574 ₿0.0000040	$2.86M ₿45.54	$26.33M ₿417.37	$26.33M ₿417.37
694	CargoX CXO	$0.1571 ₿0.0000024	0.33	$26.42M ₿416.64	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.43K ₿0.17	$34M ₿536.18	$26.42M ₿416.64
695	Victoria VR VR	$0.001558 ₿0.000000024	0.96	$26.18M ₿415.51	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$888.85K ₿14.29	$26.18M ₿415.51	$26.18M ₿415.51
707	Merlin Chain MERL	$0.02009 ₿0.00000031	-1.78	$25.57M ₿407.09	$0.02117 ₿0.00000033	$0.01971 ₿0.00000031	$2.62M ₿40.56	$42.11M ₿670.36	$25.57M ₿407.09
708	Whiteheart WHITE	$2,885.38 ₿0.045	2.57	$25.71M ₿405.77	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.61K ₿0.12	$25.71M ₿405.77	$25.71M ₿405.77
709	LCX LCX	$0.02703 ₿0.00000043	-7.66	$25.44M ₿405.01	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$164.73K ₿2.6	$25.04M ₿398.58	$25.44M ₿405.01
711	StrikeCoin STRX	$0.0289 ₿0.00000045	-5.39	$25.46M ₿403.49	$0.03077 ₿0.00000048	$0.02888 ₿0.00000045	$9.45K ₿0.15	$25.46M ₿403.49	$25.46M ₿403.49
712	Islamic Coin ISLM	$0.006988 ₿0.00000011	1.05	$25.42M ₿403.74	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$29.63K ₿0.47	$126.65M ₿2.01K	$25.42M ₿403.74
714	Pundi X PUNDIX	$0.09794 ₿0.0000015	-2.42	$25.35M ₿404.25	$0.102 ₿0.0000016	$0.09759 ₿0.0000015	$1.69M ₿26.83	$25.35M ₿404.25	$25.35M ₿404.25
715	WOO Network WOO	$0.01339 ₿0.00000021	-0.62	$25.31M ₿401.35	$0.01376 ₿0.00000021	$0.01313 ₿0.00000020	$2.01M ₿30.73	$25.31M ₿401.35	$25.31M ₿401.35
717	斯蒂姆币 STEEM	$0.04582 ₿0.00000072	1.15	$25.2M ₿400.07	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.12M ₿49.04	$25.2M ₿400.1	$25.2M ₿400.07
721	云算宝 RLC	$0.3451 ₿0.0000054	0.48	$24.97M ₿396.12	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.34M ₿36.62	$30.01M ₿476.11	$24.97M ₿396.12
726	Gigachad GIGA	$0.002571 ₿0.000000041	4.21	$24.8M ₿395.23	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.39M ₿118.62	$24.8M ₿395.23	$24.8M ₿395.23
728	EthereumPoW ETHW	$0.228 ₿0.0000036	-0.66	$24.6M ₿389.84	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.27M ₿24.64	$24.6M ₿389.84	$24.6M ₿389.84
729	GMT GMT	$0.007849 ₿0.00000012	-0.91	$24.45M ₿389.53	$0.008118 ₿0.00000012	$0.007789 ₿0.00000012	$4.74M ₿74.76	$39.87M ₿635.22	$24.45M ₿389.53
731	ResearchCoin RSC	$0.1097 ₿0.0000017	-6.26	$24.27M ₿387.48	$0.1181 ₿0.0000018	$0.08891 ₿0.0000014	$1.24M ₿19.72	$109.7M ₿1.75K	$24.27M ₿387.48
734	CYBER CYBER	$0.3603 ₿0.0000057	-0.85	$24.11M ₿382.36	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$8.78M ₿139.65	$36.04M ₿571.68	$24.11M ₿382.36
735	AI Analysis Token AIAT	$0.2186 ₿0.0000034	0.11	$24.12M ₿381.28	$0.2213 ₿0.0000034	$0.2154 ₿0.0000033	$21.72K ₿0.34	$109.31M ₿1.73K	$24.12M ₿381.28
738	Clearpool CPOOL	$0.02328 ₿0.00000037	2.61	$23.93M ₿372.84	$0.02366 ₿0.00000037	$0.02156 ₿0.00000034	$1.76M ₿23.64	$23.93M ₿372.84	$23.93M ₿372.84
739	AI Companions AIC	$0.02389 ₿0.00000037	-4.28	$23.9M ₿378.89	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$1.98M ₿1.1	$23.9M ₿378.89	$23.9M ₿378.89
740	A Hunters Dream CAW	$0.00000003721 ₿0.00000000000059	9.10	$23.67M ₿376.39	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$488.69K ₿7.75	$24.79M ₿394.13	$23.67M ₿376.39
741	LON LON	$0.1904 ₿0.0000030	-2.65	$23.5M ₿373.66	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.58K ₿0.22	$26.74M ₿425.14	$23.5M ₿373.66
742	Ark ARK	$0.1192 ₿0.0000018	-2.04	$23.51M ₿373.49	$0.1233 ₿0.0000019	$0.1184 ₿0.0000018	$590.99K ₿9.39	$23.51M ₿373.49	$23.51M ₿373.49
743	Sai SAI	$8.88 ₿0.00014	-0.43	$23.68M ₿373.58	$9.03 ₿0.00014	$8.75 ₿0.00013	$3.8 ₿0	$23.68M ₿373.58	$23.68M ₿373.58
751	Ontology Gas ONG	$0.04875 ₿0.00000077	-0.94	$23.07M ₿365.77	$0.05011 ₿0.00000078	$0.0481 ₿0.00000076	$1.23M ₿15.61	$39.06M ₿619.29	$23.07M ₿365.77
753	Tokamak Network TON	$0.3671 ₿0.0000058	1.54	$22.75M ₿364.52	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$187.86K ₿0.51	$38.22M ₿612.44	$22.75M ₿364.52
754	Open Campus EDU	$0.02928 ₿0.00000046	-2.62	$22.75M ₿363.58	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.47M ₿86.68	$29.37M ₿469.37	$22.75M ₿363.58
755	Electronic USD EUSD	$0.9933 ₿0.000015	-0.29	$22.85M ₿362.82	$1 ₿0.000016	$0.9899 ₿0.000015	$954.5K ₿8.98	$22.85M ₿362.82	$22.85M ₿362.82
756	Metal MTL	$0.2508 ₿0.0000039	0.56	$22.68M ₿361.14	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$927.12K ₿14.58	$22.68M ₿361.14	$22.68M ₿361.14
759	WAX WAXP	$0.004882 ₿0.000000077	2.32	$22.47M ₿358.83	$0.005024 ₿0.000000079	$0.004657 ₿0.000000074	$4.95M ₿65.31	$22.47M ₿358.83	$22.47M ₿358.83
760	Diverge Loop DLC	$0.02545 ₿0.00000040	99.70	$22.65M ₿358.38	$0.02932 ₿0.00000046	$0.01264 ₿0.00000020	$106.51K ₿1.67	$25.45M ₿402.68	$22.65M ₿358.38
761	FIDA FIDA	$0.02248 ₿0.00000036	-16.09	$22.22M ₿358.3	$0.02776 ₿0.00000044	$0.02244 ₿0.00000036	$22.5M ₿364.74	$22.22M ₿358.3	$22.22M ₿358.3
762	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
763	Harmony ONE	$0.001506 ₿0.000000023	-1.85	$22.39M ₿356.07	$0.001567 ₿0.000000024	$0.001503 ₿0.000000023	$1.32M ₿21.52	$22.39M ₿356.07	$22.39M ₿356.07
764	HydraDX HDX	$0.003774 ₿0.000000059	1.36	$22.34M ₿354.78	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.82K ₿0.44	$24.25M ₿385.04	$22.34M ₿354.78
765	SingularityNET AGIX	$0.09185 ₿0.0000014	-0.86	$22.35M ₿354.41	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.78K ₿0.2	$38.96M ₿617.85	$22.35M ₿354.41
766	应用链 LSK	$0.09575 ₿0.0000015	-0.08	$22.31M ₿353.85	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$822.43K ₿13.52	$38.29M ₿607.25	$22.31M ₿353.85
776	Audius AUDIO	$0.01523 ₿0.00000024	0.59	$21.74M ₿344.52	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.25M ₿114.77	$21.74M ₿344.52	$21.74M ₿344.52
777	Everipedia IQ	$0.000819 ₿0.000000013	-2.38	$21.59M ₿344.18	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.83M ₿29.08	$21.59M ₿344.18	$21.59M ₿344.18
778	Tornado Cash TORN	$5.74 ₿0.000090	-2.11	$21.62M ₿343.47	$6.25 ₿0.000098	$5.49 ₿0.000086	$52.29K ₿27.77	$56.75M ₿901.36	$21.62M ₿343.47
779	Cartesi CTSI	$0.02326 ₿0.00000036	-4.60	$21.52M ₿342.15	$0.02488 ₿0.00000039	$0.02309 ₿0.00000036	$5.53M ₿87.56	$23.24M ₿369.57	$21.52M ₿342.15
780	Euler EUL	$0.8892 ₿0.000014	-0.64	$21.47M ₿342.32	$0.9174 ₿0.000014	$0.8762 ₿0.000014	$2.42M ₿38	$24.17M ₿385.37	$21.47M ₿342.32
781	公信宝 GXC	$0.2879 ₿0.0000045	-0.61	$21.6M ₿341.76	$0.2976 ₿0.0000047	$0.2872 ₿0.0000045	$365.57 ₿0.01	$28.8M ₿455.68	$21.6M ₿341.76
783	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-1.63	$21.52M ₿341.12	$0.1092 ₿0.0000017	$0.106 ₿0.0000016	$61.36K ₿0.97	$28.8M ₿456.49	$21.52M ₿341.12
784	ZelCash FLUX	$0.05206 ₿0.00000082	0.19	$21.42M ₿339.52	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.57M ₿40.81	$21.42M ₿339.54	$21.42M ₿339.52
785	Spell Token SPELL	$0.0001248 ₿0.0000000019	0.21	$21.4M ₿339.32	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.09M ₿33.18	$24.46M ₿387.78	$21.4M ₿339.32
787	Dogs DOGS	$0.00004067 ₿0.00000000064	0.64	$21.03M ₿334.32	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.26M ₿115.54	$22.38M ₿355.83	$21.03M ₿334.32
788	区块基石 ABT	$0.2144 ₿0.0000033	-2.68	$21.02M ₿333.3	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$90.05K ₿1.71	$39.65M ₿628.86	$21.02M ₿333.3
789	STON STON	$0.5617 ₿0.0000088	4.98	$21.04M ₿332.57	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$29.91K ₿0.47	$56.18M ₿888.06	$21.04M ₿332.57
795	Token Pocket TPT	$0.006409 ₿0.00000010	-0.70	$20.73M ₿331.08	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.42K ₿1.66	$20.73M ₿331.08	$20.73M ₿331.08
797	Catizen CATI	$0.04608 ₿0.00000072	9.94	$20.88M ₿330.31	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$6.04M ₿95.01	$46.01M ₿727.95	$20.88M ₿330.31
798	SECRET SCRT	$0.06053 ₿0.00000096	-0.28	$20.66M ₿329.52	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.71M ₿90.4	$21.52M ₿343.26	$20.66M ₿329.52
799	Zentry ZENT	$0.002679 ₿0.000000042	-1.12	$20.82M ₿329.39	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.51M ₿24.05	$25.95M ₿410.55	$20.82M ₿329.39
800	Mil.k Alliance MLK	$0.03742 ₿0.00000059	-0.43	$20.7M ₿329.23	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.29M ₿52.19	$36.83M ₿585.61	$20.7M ₿329.23
801	BinaryX BNX	$31.8 ₿0.00050	2.46	$20.6M ₿328.32	$31.99 ₿0.00050	$30.62 ₿0.00048	$512.75 ₿0.01	$20.6M ₿328.32	$20.6M ₿328.32
803	XT.com Token XT	$3.43 ₿0.000054	0.15	$20.72M ₿328.51	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.67M ₿137.31	$3.43B ₿54.34K	$20.72M ₿328.51
806	Kyber Network Crystal KNC	$0.1208 ₿0.0000019	1.66	$20.49M ₿325.43	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$2.11M ₿47.52	$29.02M ₿460.85	$20.49M ₿325.43
810	BLAST BLAST	$0.0003241 ₿0.0000000051	-0.01*	$20.45M ₿324.63	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$887.26K ₿14.34	$32.45M ₿515.01	$20.45M ₿324.63
813	Lista DAO LISTA	$0.05266 ₿0.00000083	-0.24	$20.25M ₿321.3	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.47M ₿71.98	$41.89M ₿664.76	$20.25M ₿321.3
818	SATS (Ordinals) SATS	$0.0000000095 ₿0.00000000000015	0.43	$20.01M ₿317.88	$0.000000009822 ₿0.00000000000015	$0.000000009345 ₿0.00000000000014	$1.3M ₿25.74	$20.01M ₿317.88	$20.01M ₿317.88
819	Liquity LQTY	$0.2028 ₿0.0000032	-0.23	$20.06M ₿318.4	$0.2092 ₿0.0000032	$0.1985 ₿0.0000031	$4.62M ₿72.92	$20.32M ₿322.51	$20.06M ₿318.4
823	Gravity (by Galxe) G	$0.002733 ₿0.000000043	-0.04	$19.81M ₿314.22	$0.002806 ₿0.000000044	$0.002694 ₿0.000000042	$3M ₿51.12	$32.86M ₿521.33	$19.81M ₿314.22
824	dKargo DKA	$0.003955 ₿0.000000062	-1.37	$19.66M ₿313.44	$0.004029 ₿0.000000063	$0.00376 ₿0.000000059	$1.23M ₿19.47	$19.66M ₿313.44	$19.66M ₿313.44
827	CertiK CTK	$0.1246 ₿0.0000019	-0.65	$19.68M ₿312.59	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$718.68K ₿11.87	$19.97M ₿317.23	$19.68M ₿312.59
830	Cobak Token CBK	$0.1974 ₿0.0000031	-0.79	$19.55M ₿309.08	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.88M ₿61.56	$19.71M ₿311.61	$19.55M ₿309.08
834	QANplatform QANX	$0.01131 ₿0.00000018	-0.62	$19.24M ₿311.29	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$167.05K ₿2.47	$23.76M ₿384.45	$19.24M ₿311.29
835	Metis Token METIS	$2.58 ₿0.000040	0.43	$19.31M ₿307.22	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.31M ₿36.16	$25.78M ₿410.03	$19.31M ₿307.22
836	Yield Guild Games YGG	$0.02597 ₿0.00000041	-0.54	$19.32M ₿306.64	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.37M ₿53.51	$25.98M ₿412.32	$19.32M ₿306.64
839	ChainGPT CGPT	$0.02062 ₿0.00000032	4.27	$19.13M ₿304.92	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.55M ₿40.59	$20.61M ₿328.5	$19.13M ₿304.92
846	Songbird SGB	$0.001095 ₿0.000000017	1.39	$18.76M ₿298.18	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.93K ₿1.23	$21.18M ₿336.65	$18.76M ₿298.18
848	Prometeus PROM	$1.02 ₿0.000016	-0.34	$18.66M ₿296.93	$1.05 ₿0.000016	$1 ₿0.000015	$799.45K ₿12.71	$19.68M ₿313.2	$18.66M ₿296.93
850	GameBuild GAME	$0.0009738 ₿0.000000015	-0.46	$18.67M ₿296.69	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$406.47K ₿6.67	$20.83M ₿330.96	$18.67M ₿296.69
852	Civic CVC	$0.0232 ₿0.00000036	-0.45	$18.63M ₿295.49	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.71M ₿27.03	$23.23M ₿368.44	$18.63M ₿295.49
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}