4结果页面按市值排名的Nike Ecosystem顶级加密货币

发现Nike Ecosystem类代币的表现度量

Nike Ecosystem (4708)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
641	Across Protocol ACX	$0.04171 ₿0.00000066	-1.92	$29.43M ₿469.72	$0.04265 ₿0.00000067	$0.04135 ₿0.00000065	$2.69M ₿42.94	$41.76M ₿666.6	$29.43M ₿469.72
642	DEAPCOIN DEP	$0.001067 ₿0.000000016	-0.01*	$29.41M ₿466.59	$0.001072 ₿0.000000017	$0.00106 ₿0.000000016	$186.5K ₿2.93	$31.93M ₿506.7	$29.41M ₿466.59
644	Orbs ORBS	$0.005861 ₿0.000000093	-0.17	$29.29M ₿460.53	$0.006006 ₿0.000000095	$0.00576 ₿0.000000091	$640.66K ₿10.12	$59.34M ₿932.88	$29.29M ₿460.53
648	BORA BORA	$0.02521 ₿0.00000039	0.84	$29.11M ₿459.89	$0.02618 ₿0.00000041	$0.0246 ₿0.00000039	$158.44K ₿3.45	$30.45M ₿481.03	$29.11M ₿459.89
650	Status SNT	$0.007311 ₿0.00000011	-1.29	$28.95M ₿463.81	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$845.04K ₿13.13	$49.74M ₿796.91	$28.95M ₿463.81
651	SWFT Blockchain SWFTC	$0.00289 ₿0.000000046	-1.47	$28.93M ₿460.99	$0.002946 ₿0.000000046	$0.002896 ₿0.000000045	$428.66K ₿5.93	$28.93M ₿460.99	$28.93M ₿460.99
654	COTI COTI	$0.01 ₿0.00000016	0.17	$28.79M ₿461.7	$0.01055 ₿0.00000016	$0.009711 ₿0.00000015	$4.15M ₿54.08	$28.79M ₿461.71	$28.79M ₿461.7
655	Kelp Gain AGETH	$2,261.88 ₿0.035	0.01*	$28.75M ₿452.68	$2,262.11 ₿0.035	$2,261.66 ₿0.035	$11.06 ₿0	$28.75M ₿452.68	$28.75M ₿452.68
656	NKYC Token NKYC	$7.13 ₿0.00011	-0.63	$28.59M ₿455.05	$7.21 ₿0.00011	$7.07 ₿0.00011	$336.86K ₿5.36	$28.59M ₿455.05	$28.59M ₿455.05
657	BOOK OF MEME BOME	$0.0004115 ₿0.0000000065	-0.98	$28.46M ₿454.62	$0.0004283 ₿0.0000000067	$0.000403 ₿0.0000000064	$7.85M ₿124.62	$28.46M ₿454.62	$28.46M ₿454.62
658	Auction AUCTION	$3.81 ₿0.000061	-0.89	$28.26M ₿454.76	$3.91 ₿0.000061	$3.76 ₿0.000059	$8.15M ₿120.6	$29.1M ₿468.28	$28.26M ₿454.76
659	Neiro NEIRO	$0.00006734 ₿0.0000000010	3.34	$28.42M ₿456.45	$0.00007022 ₿0.0000000011	$0.00006312 ₿0.0000000010	$12.87M ₿205.13	$28.42M ₿456.45	$28.42M ₿456.45
662	Liquity USD LUSD	$1.01 ₿0.000015	-0.10	$28.18M ₿446.97	$1.01 ₿0.000016	$1.01 ₿0.000015	$124.08K ₿1.96	$28.18M ₿446.97	$28.18M ₿446.97
664	Uquid Coin UQC	$2.8 ₿0.000044	-0.73	$27.95M ₿443.46	$2.82 ₿0.000045	$2.79 ₿0.000043	$30.19K ₿0.48	$111.81M ₿1.77K	$27.95M ₿443.46
665	Constellation DAG	$0.007162 ₿0.00000011	4.44	$27.77M ₿443.83	$0.007826 ₿0.00000012	$0.006856 ₿0.00000010	$830.71K ₿12.99	$27.77M ₿443.83	$27.77M ₿443.83
666	Renzo REZ	$0.003215 ₿0.000000051	-2.27	$27.76M ₿444.83	$0.003342 ₿0.000000052	$0.003211 ₿0.000000051	$4.9M ₿77.91	$31.61M ₿506.57	$27.76M ₿444.83
668	IOST IOST	$0.0008111 ₿0.000000012	-1.71	$27.67M ₿441.6	$0.0008338 ₿0.000000013	$0.0007991 ₿0.000000012	$5.09M ₿79.97	$27.67M ₿441.6	$27.67M ₿441.6
669	Frax Share FRAX	$0.2888 ₿0.0000046	-0.98	$27.61M ₿439.4	$0.2954 ₿0.0000046	$0.2859 ₿0.0000045	$687.2K ₿10.85	$28.81M ₿458.55	$27.61M ₿439.4
671	Venom VENOM	$0.01274 ₿0.00000020	-1.45	$27.51M ₿435.27	$0.01316 ₿0.00000020	$0.01252 ₿0.00000019	$107.48K ₿1.59	$93.61M ₿1.48K	$27.51M ₿435.27
674	MVL MVL	$0.0009867 ₿0.000000015	1.18	$27.44M ₿435.71	$0.001013 ₿0.000000016	$0.0009598 ₿0.000000015	$111.91K ₿1.79	$29.61M ₿470.14	$27.44M ₿435.71
675	Illuvium ILV	$3.28 ₿0.000052	-2.93	$27.18M ₿437.45	$3.42 ₿0.000053	$3.29 ₿0.000052	$2.73M ₿42.85	$31.48M ₿506.69	$27.18M ₿437.45
682	Snek SNEK	$0.0003618 ₿0.0000000058	17.46	$27.07M ₿436.68	$0.0004111 ₿0.0000000064	$0.0003022 ₿0.0000000047	$3.64M ₿18.8	$27.26M ₿439.81	$27.07M ₿436.68
684	ConstitutionDAO PEOPLE	$0.005271 ₿0.000000084	-2.76	$26.71M ₿428.53	$0.005478 ₿0.000000086	$0.005275 ₿0.000000084	$6.23M ₿98.22	$26.71M ₿428.53	$26.71M ₿428.53
685	SKALE SKL	$0.004388 ₿0.000000070	-2.71	$26.81M ₿429	$0.004585 ₿0.000000071	$0.004366 ₿0.000000069	$4.79M ₿74.92	$27.36M ₿437.9	$26.81M ₿429
690	Phala Network PHA	$0.03146 ₿0.00000050	-4.02	$26.49M ₿423.26	$0.03337 ₿0.00000052	$0.03146 ₿0.00000050	$11.15M ₿174.66	$31.54M ₿504.04	$26.49M ₿423.26
691	波币 WAVES	$0.2592 ₿0.0000041	-2.37	$26.42M ₿417.37	$0.2681 ₿0.0000042	$0.2574 ₿0.0000040	$2.88M ₿45.54	$26.42M ₿417.37	$26.42M ₿417.37
692	Hiveterminal token HIVE	$0.04815 ₿0.00000077	-3.66	$26.37M ₿427.42	$0.05031 ₿0.00000079	$0.0474 ₿0.00000075	$1.97M ₿32.41	$53.6M ₿868.95	$26.37M ₿427.42
693	CargoX CXO	$0.157 ₿0.0000024	0.06	$26.25M ₿416.64	$0.1581 ₿0.0000025	$0.1547 ₿0.0000024	$10.42K ₿0.17	$33.78M ₿536.18	$26.25M ₿416.64
694	Power Ledger POWR	$0.0491 ₿0.00000079	-1.40	$26.25M ₿418.64	$0.05087 ₿0.00000079	$0.04877 ₿0.00000077	$2.81M ₿43.45	$49.52M ₿789.84	$26.25M ₿418.64
695	Victoria VR VR	$0.001558 ₿0.000000024	0.98	$26.18M ₿415.51	$0.001572 ₿0.000000025	$0.001542 ₿0.000000024	$884.33K ₿14.29	$26.18M ₿415.51	$26.18M ₿415.51
704	Islamic Coin ISLM	$0.007072 ₿0.00000011	1.66	$25.79M ₿403.74	$0.007116 ₿0.00000011	$0.006867 ₿0.00000010	$60.92K ₿0.47	$128.46M ₿2.01K	$25.79M ₿403.74
708	Whiteheart WHITE	$2,860.62 ₿0.045	1.69	$25.51M ₿405.77	$2,925.11 ₿0.045	$2,812.96 ₿0.044	$7.55K ₿0.12	$25.51M ₿405.77	$25.51M ₿405.77
710	LCX LCX	$0.02701 ₿0.00000043	-8.03	$25.44M ₿405.01	$0.02948 ₿0.00000046	$0.0265 ₿0.00000041	$163.79K ₿2.6	$25.03M ₿398.58	$25.44M ₿405.01
712	StrikeCoin STRX	$0.02865 ₿0.00000045	-6.33	$25.22M ₿403.49	$0.03077 ₿0.00000048	$0.02865 ₿0.00000045	$9.37K ₿0.15	$25.22M ₿403.49	$25.22M ₿403.49
715	Merlin Chain MERL	$0.01974 ₿0.00000031	-4.09	$25.17M ₿407.09	$0.02117 ₿0.00000033	$0.01971 ₿0.00000031	$2.57M ₿40.56	$41.45M ₿670.36	$25.17M ₿407.09
716	Pundi X PUNDIX	$0.09659 ₿0.0000015	-4.03	$24.96M ₿404.25	$0.102 ₿0.0000016	$0.09728 ₿0.0000015	$1.88M ₿26.83	$24.96M ₿404.25	$24.96M ₿404.25
717	WOO Network WOO	$0.01325 ₿0.00000021	-2.30	$25.08M ₿401.35	$0.01376 ₿0.00000021	$0.01313 ₿0.00000020	$2.07M ₿30.73	$25.08M ₿401.35	$25.08M ₿401.35
719	斯蒂姆币 STEEM	$0.04529 ₿0.00000072	-0.23	$25.03M ₿400.07	$0.04628 ₿0.00000073	$0.04456 ₿0.00000070	$3.2M ₿49.04	$25.03M ₿400.1	$25.03M ₿400.07
723	云算宝 RLC	$0.3418 ₿0.0000054	-0.98	$24.86M ₿396.12	$0.3519 ₿0.0000055	$0.3376 ₿0.0000053	$2.39M ₿36.62	$29.88M ₿476.11	$24.86M ₿396.12
727	Gigachad GIGA	$0.002554 ₿0.000000041	1.23	$24.6M ₿395.23	$0.00274 ₿0.000000043	$0.002464 ₿0.000000038	$7.48M ₿118.62	$24.6M ₿395.23	$24.6M ₿395.23
729	EthereumPoW ETHW	$0.2258 ₿0.0000036	-2.01	$24.45M ₿389.84	$0.2363 ₿0.0000037	$0.224 ₿0.0000035	$2.31M ₿24.64	$24.45M ₿389.84	$24.45M ₿389.84
732	GMT GMT	$0.007777 ₿0.00000012	-2.40	$24.24M ₿389.53	$0.008118 ₿0.00000012	$0.007789 ₿0.00000012	$4.74M ₿74.76	$39.53M ₿635.22	$24.24M ₿389.53
733	ResearchCoin RSC	$0.1092 ₿0.0000017	-7.21	$24.19M ₿387.48	$0.1181 ₿0.0000018	$0.08891 ₿0.0000014	$1.24M ₿19.72	$109.31M ₿1.75K	$24.19M ₿387.48
734	AI Analysis Token AIAT	$0.2188 ₿0.0000034	0.41	$24.15M ₿381.28	$0.2213 ₿0.0000034	$0.2154 ₿0.0000033	$21.81K ₿0.34	$109.43M ₿1.73K	$24.15M ₿381.28
736	CYBER CYBER	$0.3571 ₿0.0000057	-1.97	$23.9M ₿382.36	$0.3705 ₿0.0000058	$0.3555 ₿0.0000056	$8.83M ₿139.65	$35.74M ₿571.68	$23.9M ₿382.36
737	AI Companions AIC	$0.02391 ₿0.00000037	-3.76	$23.86M ₿378.89	$0.02514 ₿0.00000040	$0.02375 ₿0.00000037	$69.3K ₿1.1	$23.86M ₿378.89	$23.86M ₿378.89
739	A Hunters Dream CAW	$0.00000003692 ₿0.00000000000059	7.77	$23.63M ₿376.39	$0.0000000383 ₿0.00000000000060	$0.00000003377 ₿0.00000000000053	$487.37K ₿7.75	$24.74M ₿394.13	$23.63M ₿376.39
740	Clearpool CPOOL	$0.02376 ₿0.00000037	4.63	$23.76M ₿372.84	$0.02373 ₿0.00000037	$0.02156 ₿0.00000034	$2.24M ₿23.64	$23.76M ₿372.84	$23.76M ₿372.84
741	LON LON	$0.1902 ₿0.0000030	-3.66	$23.51M ₿373.66	$0.199 ₿0.0000031	$0.1896 ₿0.0000029	$14.86K ₿0.22	$26.75M ₿425.14	$23.51M ₿373.66
742	Sai SAI	$8.81 ₿0.00014	-2.10	$23.48M ₿373.58	$9.03 ₿0.00014	$8.75 ₿0.00013	$3.77 ₿0	$23.48M ₿373.58	$23.48M ₿373.58
746	Ark ARK	$0.1168 ₿0.0000018	-4.23	$23.19M ₿373.49	$0.1233 ₿0.0000019	$0.1169 ₿0.0000018	$843.31K ₿9.39	$23.19M ₿373.49	$23.19M ₿373.49
749	Tokamak Network TON	$0.3662 ₿0.0000058	1.07	$22.95M ₿364.52	$0.3713 ₿0.0000058	$0.3568 ₿0.0000056	$157.76K ₿0.51	$38.56M ₿612.44	$22.95M ₿364.52
751	Ontology Gas ONG	$0.04811 ₿0.00000077	-2.68	$22.85M ₿365.77	$0.05011 ₿0.00000078	$0.0481 ₿0.00000076	$1.25M ₿15.61	$38.69M ₿619.29	$22.85M ₿365.77
752	Electronic USD EUSD	$0.9925 ₿0.000015	-0.43	$22.82M ₿362.82	$1 ₿0.000016	$0.9899 ₿0.000015	$901.36K ₿8.98	$22.82M ₿362.82	$22.82M ₿362.82
755	Metal MTL	$0.2486 ₿0.0000039	-1.01	$22.66M ₿361.14	$0.2554 ₿0.0000040	$0.2436 ₿0.0000038	$933.52K ₿14.58	$22.66M ₿361.14	$22.66M ₿361.14
757	Diverge Loop DLC	$0.02542 ₿0.00000040	98.98	$22.63M ₿358.38	$0.02932 ₿0.00000046	$0.01264 ₿0.00000020	$106.77K ₿1.67	$25.42M ₿402.68	$22.63M ₿358.38
758	Open Campus EDU	$0.02907 ₿0.00000046	-3.57	$22.59M ₿363.58	$0.03095 ₿0.00000048	$0.02879 ₿0.00000045	$5.44M ₿86.68	$29.16M ₿469.37	$22.59M ₿363.58
759	WAX WAXP	$0.004816 ₿0.000000077	0.78	$22.58M ₿358.83	$0.005024 ₿0.000000079	$0.004657 ₿0.000000074	$5.44M ₿65.31	$22.58M ₿358.83	$22.58M ₿358.83
760	PinkSale PINKSALE	$225.4 ₿0.0033	0	$22.54M ₿337.73	$0	$0	$5.98 ₿0	$22.54M ₿337.73	$22.54M ₿337.73
761	应用链 LSK	$0.09536 ₿0.0000015	-1.16	$22.35M ₿353.85	$0.09732 ₿0.0000015	$0.09346 ₿0.0000014	$1.57M ₿13.52	$38.35M ₿607.25	$22.35M ₿353.85
764	Harmony ONE	$0.001492 ₿0.000000023	-3.29	$22.28M ₿356.07	$0.001567 ₿0.000000024	$0.001492 ₿0.000000023	$1.3M ₿21.52	$22.28M ₿356.07	$22.28M ₿356.07
765	HydraDX HDX	$0.003764 ₿0.000000059	0.71	$22.28M ₿354.78	$0.003883 ₿0.000000060	$0.003669 ₿0.000000058	$27.82K ₿0.44	$24.18M ₿385.04	$22.28M ₿354.78
766	FIDA FIDA	$0.02238 ₿0.00000036	-15.71	$22.26M ₿358.3	$0.02776 ₿0.00000044	$0.02242 ₿0.00000036	$22.31M ₿364.74	$22.26M ₿358.3	$22.26M ₿358.3
768	SingularityNET AGIX	$0.09099 ₿0.0000014	-2.12	$22.16M ₿354.41	$0.09428 ₿0.0000014	$0.09006 ₿0.0000014	$12.96K ₿0.2	$38.64M ₿617.85	$22.16M ₿354.41
775	Audius AUDIO	$0.01518 ₿0.00000024	-0.12	$21.7M ₿344.52	$0.01628 ₿0.00000025	$0.01497 ₿0.00000023	$7.26M ₿114.77	$21.7M ₿344.52	$21.7M ₿344.52
777	Tornado Cash TORN	$5.68 ₿0.000090	-7.95	$21.64M ₿343.47	$6.25 ₿0.000098	$5.49 ₿0.000086	$1.84M ₿27.77	$56.79M ₿901.36	$21.64M ₿343.47
778	公信宝 GXC	$0.2884 ₿0.0000045	-0.43	$21.64M ₿341.76	$0.2976 ₿0.0000047	$0.2872 ₿0.0000045	$364.97 ₿0.01	$28.85M ₿455.68	$21.64M ₿341.76
779	Everipedia IQ	$0.0008172 ₿0.000000013	-2.88	$21.57M ₿344.18	$0.0008544 ₿0.000000013	$0.0008039 ₿0.000000012	$1.52M ₿29.08	$21.57M ₿344.18	$21.57M ₿344.18
781	Cartesi CTSI	$0.02318 ₿0.00000036	-5.94	$21.51M ₿342.15	$0.02488 ₿0.00000039	$0.02309 ₿0.00000036	$5.75M ₿87.56	$23.24M ₿369.57	$21.51M ₿342.15
782	Ocean Protocol OCEAN	$0.1073 ₿0.0000017	-0.98	$21.49M ₿341.12	$0.1088 ₿0.0000017	$0.106 ₿0.0000016	$61.28K ₿0.97	$28.76M ₿456.49	$21.49M ₿341.12
783	Euler EUL	$0.8823 ₿0.000014	-1.94	$21.35M ₿342.32	$0.9174 ₿0.000014	$0.8762 ₿0.000014	$2.43M ₿38	$24.03M ₿385.37	$21.35M ₿342.32
785	Spell Token SPELL	$0.0001237 ₿0.0000000019	-1.03	$21.23M ₿339.32	$0.0001287 ₿0.0000000020	$0.0001223 ₿0.0000000019	$2.1M ₿33.18	$24.27M ₿387.78	$21.23M ₿339.32
786	ZelCash FLUX	$0.05165 ₿0.00000082	-0.83	$21.28M ₿339.52	$0.05347 ₿0.00000083	$0.05089 ₿0.00000081	$2.56M ₿40.81	$21.28M ₿339.54	$21.28M ₿339.52
787	区块基石 ABT	$0.2136 ₿0.0000033	-3.78	$21.05M ₿333.3	$0.2236 ₿0.0000035	$0.2058 ₿0.0000032	$108.25K ₿1.71	$39.72M ₿628.86	$21.05M ₿333.3
788	Dogs DOGS	$0.00004021 ₿0.00000000064	-0.60	$20.83M ₿334.32	$0.0000425 ₿0.00000000066	$0.0000391 ₿0.00000000062	$7.26M ₿115.54	$22.17M ₿355.83	$20.83M ₿334.32
792	Zentry ZENT	$0.002685 ₿0.000000042	-0.49	$20.89M ₿329.39	$0.002724 ₿0.000000043	$0.002654 ₿0.000000041	$1.75M ₿24.05	$26.04M ₿410.55	$20.89M ₿329.39
793	Catizen CATI	$0.04576 ₿0.00000072	7.50	$20.79M ₿330.31	$0.04672 ₿0.00000073	$0.04084 ₿0.00000065	$5.96M ₿95.01	$45.82M ₿727.95	$20.79M ₿330.31
796	Token Pocket TPT	$0.006385 ₿0.00000010	-0.88	$20.84M ₿331.08	$0.006569 ₿0.00000010	$0.006121 ₿0.000000096	$104.85K ₿1.66	$20.84M ₿331.08	$20.84M ₿331.08
798	STON STON	$0.5538 ₿0.0000088	3.43	$20.77M ₿332.57	$0.5752 ₿0.0000090	$0.5331 ₿0.0000084	$29.94K ₿0.47	$55.45M ₿888.06	$20.77M ₿332.57
799	Mil.k Alliance MLK	$0.03732 ₿0.00000059	-1.72	$20.75M ₿329.23	$0.03812 ₿0.00000060	$0.03724 ₿0.00000058	$3.33M ₿52.19	$36.9M ₿585.61	$20.75M ₿329.23
801	BinaryX BNX	$31.81 ₿0.00050	2.85	$20.68M ₿328.32	$31.99 ₿0.00050	$30.62 ₿0.00048	$521.08 ₿0.01	$20.68M ₿328.32	$20.68M ₿328.32
802	XT.com Token XT	$3.41 ₿0.000054	-1.15	$20.61M ₿328.51	$3.47 ₿0.000054	$3.36 ₿0.000053	$8.71M ₿137.31	$3.41B ₿54.34K	$20.61M ₿328.51
805	SECRET SCRT	$0.05972 ₿0.00000096	-1.49	$20.5M ₿329.52	$0.06241 ₿0.00000098	$0.05889 ₿0.00000094	$5.63M ₿90.4	$21.36M ₿343.26	$20.5M ₿329.52
808	Kyber Network Crystal KNC	$0.1192 ₿0.0000019	-0.08	$20.31M ₿325.43	$0.1228 ₿0.0000019	$0.1165 ₿0.0000018	$3.05M ₿47.52	$28.77M ₿460.85	$20.31M ₿325.43
810	BLAST BLAST	$0.0003169 ₿0.0000000051	-2.34	$20.29M ₿324.63	$0.0003301 ₿0.0000000052	$0.0003109 ₿0.0000000049	$2.22M ₿14.34	$32.19M ₿515.01	$20.29M ₿324.63
813	Lista DAO LISTA	$0.05222 ₿0.00000083	-1.28	$20.12M ₿321.3	$0.05417 ₿0.00000085	$0.0516 ₿0.00000082	$4.59M ₿71.98	$41.63M ₿664.76	$20.12M ₿321.3
815	SATS (Ordinals) SATS	$0.000000009383 ₿0.00000000000015	-1.06	$19.97M ₿317.88	$0.000000009822 ₿0.00000000000015	$0.000000009345 ₿0.00000000000014	$1.25M ₿25.74	$19.97M ₿317.88	$19.97M ₿317.88
817	Liquity LQTY	$0.2011 ₿0.0000032	-1.58	$19.86M ₿318.4	$0.2092 ₿0.0000032	$0.1985 ₿0.0000031	$4.64M ₿72.92	$20.11M ₿322.51	$19.86M ₿318.4
823	Gravity (by Galxe) G	$0.002722 ₿0.000000043	-0.73	$19.71M ₿314.22	$0.002806 ₿0.000000044	$0.002694 ₿0.000000042	$3.23M ₿51.12	$32.7M ₿521.33	$19.71M ₿314.22
824	dKargo DKA	$0.003936 ₿0.000000062	-2.20	$19.62M ₿313.44	$0.004029 ₿0.000000063	$0.00376 ₿0.000000059	$1.25M ₿19.47	$19.62M ₿313.44	$19.62M ₿313.44
825	Cobak Token CBK	$0.1975 ₿0.0000031	-0.61	$19.59M ₿309.08	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.94M ₿61.56	$19.75M ₿311.61	$19.59M ₿309.08
826	CertiK CTK	$0.1239 ₿0.0000019	-1.48	$19.58M ₿312.59	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$754.43K ₿11.87	$19.87M ₿317.23	$19.58M ₿312.59
834	Metis Token METIS	$2.55 ₿0.000040	-1.40	$19.12M ₿307.22	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.34M ₿36.16	$25.52M ₿410.03	$19.12M ₿307.22
836	Yield Guild Games YGG	$0.02571 ₿0.00000041	-2.34	$19.12M ₿306.64	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.37M ₿53.51	$25.71M ₿412.32	$19.12M ₿306.64
838	QANplatform QANX	$0.01132 ₿0.00000018	-0.56	$19.26M ₿311.29	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$168.57K ₿2.47	$23.79M ₿384.45	$19.26M ₿311.29
841	ChainGPT CGPT	$0.02035 ₿0.00000032	2.25	$18.93M ₿304.92	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.56M ₿40.59	$20.39M ₿328.5	$18.93M ₿304.92
845	Songbird SGB	$0.001093 ₿0.000000017	1.08	$18.72M ₿298.18	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$78.12K ₿1.23	$21.13M ₿336.65	$18.72M ₿298.18
848	GameBuild GAME	$0.0009729 ₿0.000000015	-0.51	$18.68M ₿296.69	$0.0009932 ₿0.000000015	$0.0009606 ₿0.000000015	$406.66K ₿6.67	$20.83M ₿330.96	$18.68M ₿296.69
850	Prometeus PROM	$1.02 ₿0.000016	-0.57	$18.64M ₿296.93	$1.05 ₿0.000016	$1 ₿0.000015	$797.11K ₿12.71	$19.66M ₿313.2	$18.64M ₿296.93
852	PAW PAW	$0.00000001862 ₿0.00000000000029	-0.01	$18.63M ₿294.21	$0.00000001864 ₿0.00000000000029	$0.0000000186 ₿0.00000000000029	$0 ₿0	$18.63M ₿294.21	$18.63M ₿294.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}